总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18.06 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 19.06 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 17.81 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 21.12 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 19.995 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 20.995 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 21.93 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 21.805 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 22.18 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 23.115 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1989-09-01 | 22.365 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 20.99 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 21.3 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 21.8 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 20.05 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-02-01 | 18.485 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1990-03-01 | 19.36 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1990-04-02 | 19.86 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1990-05-01 | 17.795 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1990-06-01 | 17.42 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1990-07-02 | 17.92 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 17.23 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1990-09-04 | 14.48 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 1990-10-01 | 13.73 | 2.7万 | 1.93万 | -0.77万 |
| 28 | 1990-11-01 | 10.165 | 2.8万 | 1.53万 | -1.27万 |
| 29 | 1990-12-03 | 13.79 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 1991-01-02 | 17.04 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1991-02-01 | 19.6 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1991-03-01 | 20.85 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1991-04-01 | 19.975 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-05-01 | 22.66 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1991-06-03 | 25.66 | 3.5万 | 4.80万 | 1.30万 |
| 36 | 1991-07-01 | 24.66 | 3.6万 | 4.71万 | 1.11万 |
| 37 | 1991-08-01 | 25.22 | 3.7万 | 4.92万 | 1.22万 |
| 38 | 1991-09-03 | 24.595 | 3.8万 | 4.90万 | 1.10万 |
| 39 | 1991-10-01 | 27.47 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 1991-11-01 | 29.28 | 4.0万 | 6.04万 | 2.04万 |
| 41 | 1991-12-02 | 29.28 | 4.1万 | 6.14万 | 2.04万 |
| 42 | 1992-01-02 | 36.78 | 4.2万 | 7.81万 | 3.61万 |
| 43 | 1992-02-03 | 48.465 | 4.3万 | 10.39万 | 6.09万 |
| 44 | 1992-03-02 | 50.34 | 4.4万 | 10.89万 | 6.49万 |
| 45 | 1992-04-01 | 53.34 | 4.5万 | 11.64万 | 7.14万 |
| 46 | 1992-05-01 | 44.4 | 4.6万 | 9.79万 | 5.19万 |
| 47 | 1992-06-01 | 46.65 | 4.7万 | 10.39万 | 5.69万 |
| 48 | 1992-07-01 | 50.15 | 4.8万 | 11.26万 | 6.46万 |
| 49 | 1992-08-03 | 60.96 | 4.9万 | 13.79万 | 8.89万 |
| 50 | 1992-09-01 | 57.46 | 5.0万 | 13.10万 | 8.10万 |
| 51 | 1992-10-01 | 49.96 | 5.1万 | 11.49万 | 6.39万 |
| 52 | 1992-11-02 | 55.77 | 5.2万 | 12.93万 | 7.73万 |
| 53 | 1992-12-01 | 54.27 | 5.3万 | 12.68万 | 7.38万 |
| 54 | 1993-01-04 | 56.52 | 5.4万 | 13.31万 | 7.91万 |
| 55 | 1993-02-01 | 62.58 | 5.5万 | 14.83万 | 9.33万 |
| 56 | 1993-03-01 | 61.33 | 5.6万 | 14.64万 | 9.04万 |
| 57 | 1993-04-01 | 66.58 | 5.7万 | 15.99万 | 10.29万 |
| 58 | 1993-05-03 | 63.14 | 5.8万 | 15.26万 | 9.46万 |
| 59 | 1993-06-01 | 56.64 | 5.9万 | 13.79万 | 7.89万 |
| 60 | 1993-07-01 | 60.39 | 6.0万 | 14.80万 | 8.80万 |
| 61 | 1993-08-02 | 61.2 | 6.1万 | 15.10万 | 9.00万 |
| 62 | 1993-09-01 | 71.45 | 6.2万 | 17.73万 | 11.53万 |
| 63 | 1993-10-01 | 68.7 | 6.3万 | 17.15万 | 10.85万 |
| 64 | 1993-11-01 | 65.26 | 6.4万 | 16.39万 | 9.99万 |
| 65 | 1993-12-01 | 62.01 | 6.5万 | 15.67万 | 9.17万 |
| 66 | 1994-01-03 | 68.76 | 6.6万 | 17.48万 | 10.88万 |
| 67 | 1994-02-01 | 71.82 | 6.7万 | 18.36万 | 11.66万 |
| 68 | 1994-03-01 | 70.07 | 6.8万 | 18.01万 | 11.21万 |
| 69 | 1994-04-04 | 62.07 | 6.9万 | 16.06万 | 9.16万 |
| 70 | 1994-05-02 | 64.395 | 7.0万 | 16.76万 | 9.76万 |
| 71 | 1994-06-01 | 55.77 | 7.1万 | 14.61万 | 7.51万 |
| 72 | 1994-07-01 | 60.27 | 7.2万 | 15.89万 | 8.69万 |
| 73 | 1994-08-01 | 62.595 | 7.3万 | 16.60万 | 9.30万 |
| 74 | 1994-09-01 | 60.345 | 7.4万 | 16.11万 | 8.71万 |
| 75 | 1994-10-03 | 47.97 | 7.5万 | 12.90万 | 5.40万 |
| 76 | 1994-11-01 | 46.17 | 7.6万 | 12.52万 | 4.92万 |
| 77 | 1994-12-01 | 48.045 | 7.7万 | 13.13万 | 5.43万 |
| 78 | 1995-01-03 | 49.545 | 7.8万 | 13.64万 | 5.84万 |
| 79 | 1995-02-01 | 48.12 | 7.9万 | 13.35万 | 5.45万 |
| 80 | 1995-03-01 | 52.62 | 8.0万 | 14.69万 | 6.69万 |
| 81 | 1995-04-03 | 51.495 | 8.1万 | 14.48万 | 6.38万 |
| 82 | 1995-05-01 | 50.445 | 8.2万 | 14.28万 | 6.08万 |
| 83 | 1995-06-01 | 60.195 | 8.3万 | 17.15万 | 8.85万 |
| 84 | 1995-07-03 | 58.32 | 8.4万 | 16.71万 | 8.31万 |
| 85 | 1995-08-01 | 57.57 | 8.5万 | 16.60万 | 8.10万 |
| 86 | 1995-09-01 | 61.02 | 8.6万 | 17.69万 | 9.09万 |
| 87 | 1995-10-02 | 67.77 | 8.7万 | 19.75万 | 11.05万 |
| 88 | 1995-11-01 | 70.095 | 8.8万 | 20.53万 | 11.73万 |
| 89 | 1995-12-01 | 68.22 | 8.9万 | 20.08万 | 11.18万 |
| 90 | 1996-01-02 | 79.095 | 9.0万 | 23.38万 | 14.38万 |
| 91 | 1996-02-01 | 80.67 | 9.1万 | 23.94万 | 14.84万 |
| 92 | 1996-03-01 | 75.045 | 9.2万 | 22.37万 | 13.17万 |
| 93 | 1996-04-01 | 76.92 | 9.3万 | 23.03万 | 13.73万 |
| 94 | 1996-05-01 | 76.545 | 9.4万 | 23.02万 | 13.62万 |
| 95 | 1996-06-03 | 76.62 | 9.5万 | 23.14万 | 13.64万 |
| 96 | 1996-07-01 | 77.37 | 9.6万 | 23.47万 | 13.87万 |
| 97 | 1996-08-01 | 69.57 | 9.7万 | 21.20万 | 11.50万 |
| 98 | 1996-09-03 | 68.07 | 9.8万 | 20.85万 | 11.05万 |
| 99 | 1996-10-01 | 68.82 | 9.9万 | 21.18万 | 11.28万 |
| 100 | 1996-11-01 | 68.52 | 10.0万 | 21.18万 | 11.18万 |
| 101 | 1996-12-02 | 80.52 | 10.1万 | 24.99万 | 14.89万 |
| 102 | 1997-01-02 | 80.52 | 10.2万 | 25.09万 | 14.89万 |
| 103 | 1997-02-03 | 82.395 | 10.3万 | 25.78万 | 15.48万 |
| 104 | 1997-03-03 | 76.845 | 10.4万 | 24.14万 | 13.74万 |
| 105 | 1997-04-01 | 77.22 | 10.5万 | 24.36万 | 13.86万 |
| 106 | 1997-05-01 | 82.545 | 10.6万 | 26.14万 | 15.54万 |
| 107 | 1997-06-02 | 80.67 | 10.7万 | 25.64万 | 14.94万 |
| 108 | 1997-07-01 | 98.483 | 10.8万 | 31.41万 | 20.61万 |
| 109 | 1997-08-01 | 115.058 | 10.9万 | 36.79万 | 25.89万 |
| 110 | 1997-09-02 | 114.12 | 11.0万 | 36.59万 | 25.59万 |
| 111 | 1997-10-01 | 130.245 | 11.1万 | 41.86万 | 30.76万 |
| 112 | 1997-11-03 | 52.245 | 11.2万 | 16.89万 | 5.69万 |
| 113 | 1997-12-01 | 65.221 | 11.3万 | 21.19万 | 9.89万 |
| 114 | 1998-01-02 | 66.909 | 11.4万 | 21.84万 | 10.44万 |
| 115 | 1998-02-02 | 77.784 | 11.5万 | 25.49万 | 13.99万 |
| 116 | 1998-03-02 | 86.073 | 11.6万 | 28.30万 | 16.70万 |
| 117 | 1998-04-01 | 103.323 | 11.7万 | 34.07万 | 22.37万 |
| 118 | 1998-05-01 | 85.549 | 11.8万 | 28.31万 | 16.51万 |
| 119 | 1998-06-01 | 83.112 | 11.9万 | 27.61万 | 15.71万 |
| 120 | 1998-07-01 | 98.487 | 12.0万 | 32.81万 | 20.81万 |
| 121 | 1998-08-03 | 82.174 | 12.1万 | 27.48万 | 15.38万 |
| 122 | 1998-09-01 | 63.276 | 12.2万 | 21.26万 | 9.06万 |
| 123 | 1998-10-01 | 61.589 | 12.3万 | 20.79万 | 8.49万 |
| 124 | 1998-11-02 | 65.338 | 12.4万 | 22.16万 | 9.76万 |
| 125 | 1998-12-01 | 68.94 | 12.5万 | 23.48万 | 10.98万 |
| 126 | 1999-01-04 | 78.69 | 12.6万 | 26.90万 | 14.30万 |
| 127 | 1999-02-01 | 84.877 | 12.7万 | 29.11万 | 16.41万 |
| 128 | 1999-03-01 | 72.166 | 12.8万 | 24.85万 | 12.05万 |
| 129 | 1999-04-01 | 68.979 | 12.9万 | 23.86万 | 10.96万 |
| 130 | 1999-05-03 | 73.479 | 13.0万 | 25.51万 | 12.51万 |
| 131 | 1999-06-01 | 70.33 | 13.1万 | 24.52万 | 11.42万 |
| 132 | 1999-07-01 | 75.205 | 13.2万 | 26.32万 | 13.12万 |
| 133 | 1999-08-02 | 62.831 | 13.3万 | 22.09万 | 8.79万 |
| 134 | 1999-09-01 | 59.12 | 13.4万 | 20.88万 | 7.48万 |
| 135 | 1999-10-01 | 49.557 | 13.5万 | 17.61万 | 4.11万 |
| 136 | 1999-11-01 | 52.745 | 13.6万 | 18.84万 | 5.24万 |
| 137 | 1999-12-01 | 51.284 | 13.7万 | 18.42万 | 4.72万 |
| 138 | 2000-01-03 | 50.534 | 13.8万 | 18.25万 | 4.45万 |
| 139 | 2000-02-01 | 50.721 | 13.9万 | 18.42万 | 4.52万 |
| 140 | 2000-03-01 | 53.385 | 14.0万 | 19.48万 | 5.48万 |
| 141 | 2000-04-03 | 64.635 | 14.1万 | 23.69万 | 9.59万 |
| 142 | 2000-05-01 | 59.385 | 14.2万 | 21.86万 | 7.66万 |
| 143 | 2000-06-01 | 56.799 | 14.3万 | 21.01万 | 6.71万 |
| 144 | 2000-07-03 | 63.737 | 14.4万 | 23.68万 | 9.28万 |
| 145 | 2000-08-01 | 76.486 | 14.5万 | 28.51万 | 14.01万 |
| 146 | 2000-09-01 | 86.275 | 14.6万 | 32.26万 | 17.66万 |
| 147 | 2000-10-02 | 93.4 | 14.7万 | 35.03万 | 20.33万 |
| 148 | 2000-11-01 | 98.838 | 14.8万 | 37.17万 | 22.37万 |
| 149 | 2000-12-01 | 103.002 | 14.9万 | 38.83万 | 23.93万 |
| 150 | 2001-01-02 | 108.252 | 15.0万 | 40.91万 | 25.91万 |
| 151 | 2001-02-01 | 111.216 | 15.1万 | 42.13万 | 27.03万 |
| 152 | 2001-03-01 | 107.466 | 15.2万 | 40.81万 | 25.61万 |
| 153 | 2001-04-02 | 120.876 | 15.3万 | 46.01万 | 30.71万 |
| 154 | 2001-05-01 | 132.876 | 15.4万 | 50.67万 | 35.27万 |
| 155 | 2001-06-01 | 118.575 | 15.5万 | 45.32万 | 29.82万 |
| 156 | 2001-07-02 | 130.155 | 15.6万 | 49.85万 | 34.25万 |
| 157 | 2001-08-01 | 140.865 | 15.7万 | 54.05万 | 38.35万 |
| 158 | 2001-09-04 | 138.264 | 15.8万 | 53.15万 | 37.35万 |
| 159 | 2001-10-01 | 108.144 | 15.9万 | 41.67万 | 25.77万 |
| 160 | 2001-11-01 | 117.093 | 16.0万 | 45.22万 | 29.22万 |
| 161 | 2001-12-03 | 115.803 | 16.1万 | 44.82万 | 28.72万 |
| 162 | 2002-01-02 | 142.083 | 16.2万 | 55.09万 | 38.89万 |
| 163 | 2002-02-01 | 167.472 | 16.3万 | 65.04万 | 48.74万 |
| 164 | 2002-03-01 | 175.272 | 16.4万 | 68.17万 | 51.77万 |
| 165 | 2002-04-01 | 158.232 | 16.5万 | 61.64万 | 45.14万 |
| 166 | 2002-05-01 | 172.992 | 16.6万 | 67.49万 | 50.89万 |
| 167 | 2002-06-03 | 161.181 | 16.7万 | 62.98万 | 46.28万 |
| 168 | 2002-07-01 | 193.011 | 16.8万 | 75.52万 | 58.72万 |
| 169 | 2002-08-01 | 149.49 | 16.9万 | 58.59万 | 41.69万 |
| 170 | 2002-09-03 | 156 | 17.0万 | 61.24万 | 44.24万 |
| 171 | 2002-10-01 | 175.8 | 17.1万 | 69.11万 | 52.01万 |
| 172 | 2002-11-01 | 168.78 | 17.2万 | 66.45万 | 49.25万 |
| 173 | 2002-12-02 | 162.429 | 17.3万 | 64.05万 | 46.75万 |
| 174 | 2003-01-02 | 164.829 | 17.4万 | 65.10万 | 47.70万 |
| 175 | 2003-02-03 | 165.399 | 17.5万 | 65.43万 | 47.93万 |
| 176 | 2003-03-03 | 166.608 | 17.6万 | 66.00万 | 48.40万 |
| 177 | 2003-04-01 | 167.508 | 17.7万 | 66.46万 | 48.76万 |
| 178 | 2003-05-01 | 162.237 | 17.8万 | 64.47万 | 46.67万 |
| 179 | 2003-06-02 | 203.217 | 17.9万 | 80.85万 | 62.95万 |
| 180 | 2003-07-01 | 221.997 | 18.0万 | 88.43万 | 70.43万 |
| 181 | 2003-08-01 | 192.906 | 18.1万 | 76.94万 | 58.84万 |
| 182 | 2003-09-02 | 203.736 | 18.2万 | 81.36万 | 63.16万 |
| 183 | 2003-10-01 | 249.756 | 18.3万 | 99.83万 | 81.53万 |
| 184 | 2003-11-03 | 281.706 | 18.4万 | 112.71万 | 94.31万 |
| 185 | 2003-12-01 | 308.556 | 18.5万 | 123.55万 | 105.05万 |
| 186 | 2004-01-02 | 285.426 | 18.6万 | 114.39万 | 95.79万 |
| 187 | 2004-02-02 | 267.516 | 18.7万 | 107.31万 | 88.61万 |
| 188 | 2004-03-01 | 317.166 | 18.8万 | 127.32万 | 108.52万 |
| 189 | 2004-04-01 | 329.766 | 18.9万 | 132.48万 | 113.58万 |
| 190 | 2004-05-03 | 288.366 | 19.0万 | 115.95万 | 96.95万 |
| 191 | 2004-06-01 | 277.956 | 19.1万 | 111.86万 | 92.76万 |
| 192 | 2004-07-01 | 272.016 | 19.2万 | 109.57万 | 90.37万 |
| 193 | 2004-08-02 | 261.636 | 19.3万 | 105.49万 | 86.19万 |
| 194 | 2004-09-01 | 287.046 | 19.4万 | 115.84万 | 96.44万 |
| 195 | 2004-10-01 | 291.906 | 19.5万 | 117.90万 | 98.40万 |
| 196 | 2004-11-01 | 274.806 | 19.6万 | 111.09万 | 91.49万 |
| 197 | 2004-12-01 | 283.614 | 19.7万 | 114.75万 | 95.05万 |
| 198 | 2005-01-03 | 343.134 | 19.8万 | 138.94万 | 119.14万 |
| 199 | 2005-02-01 | 350.154 | 19.9万 | 141.88万 | 121.98万 |
| 200 | 2005-03-01 | 376.062 | 20.0万 | 152.48万 | 132.48万 |
| 201 | 2005-04-01 | 351.702 | 20.1万 | 142.70万 | 122.60万 |
| 202 | 2005-05-02 | 316.782 | 20.2万 | 128.63万 | 108.43万 |
| 203 | 2005-06-01 | 361.83 | 20.3万 | 147.02万 | 126.72万 |
| 204 | 2005-07-01 | 389.13 | 20.4万 | 158.22万 | 137.82万 |
| 205 | 2005-08-01 | 413.73 | 20.5万 | 168.32万 | 147.82万 |
| 206 | 2005-09-01 | 379.158 | 20.6万 | 154.35万 | 133.75万 |
| 207 | 2005-10-03 | 379.818 | 20.7万 | 154.72万 | 134.02万 |
| 208 | 2005-11-01 | 351.378 | 20.8万 | 143.24万 | 122.44万 |
| 209 | 2005-12-01 | 361.698 | 20.9万 | 147.54万 | 126.64万 |
| 210 | 2006-01-03 | 387.198 | 21.0万 | 158.05万 | 137.05万 |
| 211 | 2006-02-01 | 379.938 | 21.1万 | 155.18万 | 134.08万 |
| 212 | 2006-03-01 | 367.038 | 21.2万 | 150.01万 | 128.81万 |
| 213 | 2006-04-03 | 367.938 | 21.3万 | 150.48万 | 129.18万 |
| 214 | 2006-05-01 | 337.758 | 21.4万 | 138.24万 | 116.84万 |
| 215 | 2006-06-01 | 303.858 | 21.5万 | 124.46万 | 102.96万 |
| 216 | 2006-07-03 | 278.058 | 21.6万 | 114.00万 | 92.40万 |
| 217 | 2006-08-01 | 283.578 | 21.7万 | 116.36万 | 94.66万 |
| 218 | 2006-09-01 | 282.198 | 21.8万 | 115.89万 | 94.09万 |
| 219 | 2006-10-02 | 287.238 | 21.9万 | 118.06万 | 96.16万 |
| 220 | 2006-11-01 | 295.158 | 22.0万 | 121.42万 | 99.42万 |
| 221 | 2006-12-01 | 329.538 | 22.1万 | 135.66万 | 113.56万 |
| 222 | 2007-01-03 | 318.198 | 22.2万 | 131.09万 | 108.89万 |
| 223 | 2007-02-01 | 345.498 | 22.3万 | 142.44万 | 120.14万 |
| 224 | 2007-03-01 | 310.878 | 22.4万 | 128.27万 | 105.87万 |
| 225 | 2007-04-02 | 264.378 | 22.5万 | 109.18万 | 86.68万 |
| 226 | 2007-05-01 | 276.018 | 22.6万 | 114.09万 | 91.49万 |
| 227 | 2007-06-01 | 286.578 | 22.7万 | 118.55万 | 95.85万 |
| 228 | 2007-07-02 | 230.178 | 22.8万 | 95.32万 | 72.52万 |
| 229 | 2007-08-01 | 199.518 | 22.9万 | 82.72万 | 59.82万 |
| 230 | 2007-09-04 | 188.718 | 23.0万 | 78.35万 | 55.35万 |
| 231 | 2007-10-01 | 156.918 | 23.1万 | 65.24万 | 42.14万 |
| 232 | 2007-11-01 | 146.778 | 23.2万 | 61.13万 | 37.93万 |
| 233 | 2007-12-03 | 118.698 | 23.3万 | 49.53万 | 26.23万 |
| 234 | 2008-01-02 | 121.458 | 23.4万 | 50.79万 | 27.39万 |
| 235 | 2008-02-01 | 146.658 | 23.5万 | 61.42万 | 37.92万 |
| 236 | 2008-03-03 | 119.598 | 23.6万 | 50.19万 | 26.59万 |
| 237 | 2008-04-01 | 147.498 | 23.7万 | 62.00万 | 38.30万 |
| 238 | 2008-05-01 | 136.758 | 23.8万 | 57.58万 | 33.78万 |
| 239 | 2008-06-02 | 119.718 | 23.9万 | 50.51万 | 26.61万 |
| 240 | 2008-07-01 | 91.158 | 24.0万 | 38.56万 | 14.56万 |
| 241 | 2008-08-01 | 92.238 | 24.1万 | 39.12万 | 15.02万 |
| 242 | 2008-09-02 | 102.318 | 24.2万 | 43.49万 | 19.29万 |
| 243 | 2008-10-01 | 113.178 | 24.3万 | 48.21万 | 23.91万 |
| 244 | 2008-11-03 | 69.438 | 24.4万 | 29.68万 | 5.28万 |
| 245 | 2008-12-01 | 59.538 | 24.5万 | 25.55万 | 1.05万 |
| 246 | 2009-01-02 | 76.458 | 24.6万 | 32.90万 | 8.30万 |
| 247 | 2009-02-02 | 68.538 | 24.7万 | 29.60万 | 4.90万 |
| 248 | 2009-03-02 | 61.278 | 24.8万 | 26.56万 | 1.76万 |
| 249 | 2009-04-01 | 64.278 | 24.9万 | 27.96万 | 3.06万 |
| 250 | 2009-05-01 | 78.618 | 25.0万 | 34.30万 | 9.30万 |
| 251 | 2009-06-01 | 79.398 | 25.1万 | 34.74万 | 9.64万 |
| 252 | 2009-07-01 | 79.578 | 25.2万 | 34.92万 | 9.72万 |
| 253 | 2009-08-03 | 95.358 | 25.3万 | 41.94万 | 16.64万 |
| 254 | 2009-09-01 | 108.918 | 25.4万 | 48.01万 | 22.61万 |
| 255 | 2009-10-01 | 101.598 | 25.5万 | 44.88万 | 19.38万 |
| 256 | 2009-11-02 | 97.878 | 25.6万 | 43.34万 | 17.74万 |
| 257 | 2009-12-01 | 99.618 | 25.7万 | 44.21万 | 18.51万 |
| 258 | 2010-01-04 | 100.398 | 25.8万 | 44.65万 | 18.85万 |
| 259 | 2010-02-01 | 114.498 | 25.9万 | 51.03万 | 25.13万 |
| 260 | 2010-03-01 | 122.418 | 26.0万 | 54.65万 | 28.65万 |
| 261 | 2010-04-01 | 125.358 | 26.1万 | 56.07万 | 29.97万 |
| 262 | 2010-05-03 | 147.078 | 26.2万 | 65.88万 | 39.68万 |
| 263 | 2010-06-01 | 120.798 | 26.3万 | 54.21万 | 27.91万 |
| 264 | 2010-07-01 | 107.358 | 26.4万 | 48.28万 | 21.88万 |
| 265 | 2010-08-02 | 114.138 | 26.5万 | 51.43万 | 24.93万 |
| 266 | 2010-09-01 | 105.498 | 26.6万 | 47.63万 | 21.03万 |
| 267 | 2010-10-01 | 117.078 | 26.7万 | 52.96万 | 26.26万 |
| 268 | 2010-11-01 | 110.658 | 26.8万 | 50.16万 | 23.36万 |
| 269 | 2010-12-01 | 117.798 | 26.9万 | 53.50万 | 26.60万 |
| 270 | 2011-01-03 | 137.598 | 27.0万 | 62.59万 | 35.59万 |
| 271 | 2011-02-01 | 143.178 | 27.1万 | 65.23万 | 38.13万 |
| 272 | 2011-03-01 | 141.858 | 27.2万 | 64.72万 | 37.52万 |
| 273 | 2011-04-01 | 133.398 | 27.3万 | 60.96万 | 33.66万 |
| 274 | 2011-05-02 | 133.938 | 27.4万 | 61.31万 | 33.91万 |
| 275 | 2011-06-01 | 135.078 | 27.5万 | 61.93万 | 34.43万 |
| 276 | 2011-07-01 | 136.338 | 27.6万 | 62.61万 | 35.01万 |
| 277 | 2011-08-01 | 129.438 | 27.7万 | 59.54万 | 31.84万 |
| 278 | 2011-09-01 | 110.298 | 27.8万 | 50.84万 | 23.04万 |
| 279 | 2011-10-03 | 100.458 | 27.9万 | 46.40万 | 18.50万 |
| 280 | 2011-11-01 | 118.998 | 28.0万 | 55.07万 | 27.07万 |
| 281 | 2011-12-01 | 134.958 | 28.1万 | 62.55万 | 34.45万 |
| 282 | 2012-01-03 | 143.598 | 28.2万 | 66.66万 | 38.46万 |
| 283 | 2012-02-01 | 155.478 | 28.3万 | 72.27万 | 43.97万 |
| 284 | 2012-03-01 | 164.778 | 28.4万 | 76.69万 | 48.29万 |
| 285 | 2012-04-02 | 183.918 | 28.5万 | 85.70万 | 57.20万 |
| 286 | 2012-05-01 | 194.298 | 28.6万 | 90.64万 | 62.04万 |
| 287 | 2012-06-01 | 174.858 | 28.7万 | 81.67万 | 52.97万 |
| 288 | 2012-07-02 | 211.338 | 28.8万 | 98.81万 | 70.01万 |
| 289 | 2012-08-01 | 198.798 | 28.9万 | 93.04万 | 64.14万 |
| 290 | 2012-09-04 | 222.138 | 29.0万 | 104.07万 | 75.07万 |
| 291 | 2012-10-01 | 232.878 | 29.1万 | 109.20万 | 80.10万 |
| 292 | 2012-11-01 | 254.958 | 29.2万 | 119.65万 | 90.45万 |
| 293 | 2012-12-03 | 252.078 | 29.3万 | 118.40万 | 89.10万 |
| 294 | 2013-01-02 | 264.498 | 29.4万 | 124.34万 | 94.94万 |
| 295 | 2013-02-01 | 271.878 | 29.5万 | 127.91万 | 98.41万 |
| 296 | 2013-03-01 | 258.498 | 29.6万 | 121.71万 | 92.11万 |
| 297 | 2013-04-01 | 269.118 | 29.7万 | 126.81万 | 97.11万 |
| 298 | 2013-05-01 | 267.918 | 29.8万 | 126.35万 | 96.55万 |
| 299 | 2013-06-03 | 261.078 | 29.9万 | 123.22万 | 93.32万 |
| 300 | 2013-07-01 | 238.518 | 30.0万 | 112.67万 | 82.67万 |
| 301 | 2013-08-01 | 229.938 | 30.1万 | 108.72万 | 78.62万 |
| 302 | 2013-09-03 | 215.478 | 30.2万 | 101.98万 | 71.78万 |
| 303 | 2013-10-01 | 240.258 | 30.3万 | 113.81万 | 83.51万 |
| 304 | 2013-11-01 | 236.058 | 30.4万 | 111.92万 | 81.52万 |
| 305 | 2013-12-02 | 237.258 | 30.5万 | 112.59万 | 82.09万 |
| 306 | 2014-01-02 | 262.698 | 30.6万 | 124.76万 | 94.16万 |
| 307 | 2014-02-03 | 261.738 | 30.7万 | 124.41万 | 93.71万 |
| 308 | 2014-03-03 | 289.458 | 30.8万 | 137.68万 | 106.88万 |
| 309 | 2014-04-01 | 268.818 | 30.9万 | 127.96万 | 97.06万 |
| 310 | 2014-05-01 | 262.878 | 31.0万 | 125.24万 | 94.24万 |
| 311 | 2014-06-02 | 271.698 | 31.1万 | 129.54万 | 98.44万 |
| 312 | 2014-07-01 | 281.958 | 31.2万 | 134.53万 | 103.33万 |
| 313 | 2014-08-01 | 243.858 | 31.3万 | 116.45万 | 85.15万 |
| 314 | 2014-09-02 | 261.498 | 31.4万 | 124.98万 | 93.58万 |
| 315 | 2014-10-01 | 258.198 | 31.5万 | 123.50万 | 92.00万 |
| 316 | 2014-11-03 | 287.058 | 31.6万 | 137.40万 | 105.80万 |
| 317 | 2014-12-01 | 304.758 | 31.7万 | 145.97万 | 114.27万 |
| 318 | 2015-01-02 | 292.878 | 31.8万 | 140.38万 | 108.58万 |
| 319 | 2015-02-02 | 295.218 | 31.9万 | 141.61万 | 109.71万 |
| 320 | 2015-03-02 | 327.618 | 32.0万 | 157.25万 | 125.25万 |
| 321 | 2015-04-01 | 338.478 | 32.1万 | 162.56万 | 130.46万 |
| 322 | 2015-05-01 | 308.538 | 32.2万 | 148.28万 | 116.08万 |
| 323 | 2015-06-01 | 309.798 | 32.3万 | 148.99万 | 116.69万 |
| 324 | 2015-07-01 | 334.158 | 32.4万 | 160.80万 | 128.40万 |
| 325 | 2015-08-03 | 342.978 | 32.5万 | 165.15万 | 132.65万 |
| 326 | 2015-09-01 | 324.438 | 32.6万 | 156.32万 | 123.72万 |
| 327 | 2015-10-01 | 320.838 | 32.7万 | 154.68万 | 121.98万 |
| 328 | 2015-11-02 | 330.138 | 32.8万 | 159.27万 | 126.47万 |
| 329 | 2015-12-01 | 341.958 | 32.9万 | 165.07万 | 132.17万 |
| 330 | 2016-01-04 | 308.358 | 33.0万 | 148.95万 | 115.95万 |
| 331 | 2016-02-01 | 278.058 | 33.1万 | 134.41万 | 101.31万 |
| 332 | 2016-03-01 | 290.118 | 33.2万 | 140.34万 | 107.14万 |
| 333 | 2016-04-01 | 313.038 | 33.3万 | 151.53万 | 118.23万 |
| 334 | 2016-05-02 | 303.438 | 33.4万 | 146.98万 | 113.58万 |
| 335 | 2016-06-01 | 303.438 | 33.5万 | 147.08万 | 113.58万 |
| 336 | 2016-07-01 | 307.098 | 33.6万 | 148.96万 | 115.36万 |
| 337 | 2016-08-01 | 309.318 | 33.7万 | 150.14万 | 116.44万 |
| 338 | 2016-09-01 | 309.078 | 33.8万 | 150.12万 | 116.32万 |
| 339 | 2016-10-03 | 281.658 | 33.9万 | 136.90万 | 103.00万 |
| 340 | 2016-11-01 | 276.618 | 34.0万 | 134.55万 | 100.55万 |
| 341 | 2016-12-01 | 281.178 | 34.1万 | 136.87万 | 102.77万 |
| 342 | 2017-01-03 | 286.578 | 34.2万 | 139.60万 | 105.40万 |
| 343 | 2017-02-01 | 298.638 | 34.3万 | 145.57万 | 111.27万 |
| 344 | 2017-03-01 | 329.358 | 34.4万 | 160.65万 | 126.25万 |
| 345 | 2017-04-03 | 334.758 | 34.5万 | 163.38万 | 128.88万 |
| 346 | 2017-05-01 | 331.278 | 34.6万 | 161.78万 | 127.18万 |
| 347 | 2017-06-01 | 341.118 | 34.7万 | 166.69万 | 131.99万 |
| 348 | 2017-07-03 | 344.898 | 34.8万 | 168.64万 | 133.84万 |
| 349 | 2017-08-01 | 350.058 | 34.9万 | 171.26万 | 136.36万 |
| 350 | 2017-09-01 | 340.338 | 35.0万 | 166.60万 | 131.60万 |
| 351 | 2017-10-02 | 346.698 | 35.1万 | 169.82万 | 134.72万 |
| 352 | 2017-11-01 | 371.778 | 35.2万 | 182.20万 | 147.00万 |
| 353 | 2017-12-01 | 405.378 | 35.3万 | 198.77万 | 163.47万 |
| 354 | 2018-01-02 | 419.058 | 35.4万 | 205.58万 | 170.18万 |
| 355 | 2018-02-01 | 407.178 | 35.5万 | 199.85万 | 164.35万 |
| 356 | 2018-03-01 | 374.418 | 35.6万 | 183.87万 | 148.27万 |
| 357 | 2018-04-02 | 371.238 | 35.7万 | 182.41万 | 146.71万 |
| 358 | 2018-05-01 | 353.958 | 35.8万 | 174.02万 | 138.22万 |
| 359 | 2018-06-01 | 340.218 | 35.9万 | 167.36万 | 131.46万 |
| 360 | 2018-07-02 | 343.518 | 36.0万 | 169.08万 | 133.08万 |
| 361 | 2018-08-01 | 341.178 | 36.1万 | 168.03万 | 131.93万 |
| 362 | 2018-09-04 | 341.058 | 36.2万 | 168.07万 | 131.87万 |
| 363 | 2018-10-01 | 313.818 | 36.3万 | 154.75万 | 118.45万 |
| 364 | 2018-11-01 | 295.218 | 36.4万 | 145.68万 | 109.28万 |
| 365 | 2018-12-03 | 292.638 | 36.5万 | 144.50万 | 108.00万 |
| 366 | 2019-01-02 | 270.738 | 36.6万 | 133.79万 | 97.19万 |
| 367 | 2019-02-01 | 314.118 | 36.7万 | 155.33万 | 118.63万 |
| 368 | 2019-03-01 | 313.398 | 36.8万 | 155.07万 | 118.27万 |
| 369 | 2019-04-01 | 324.678 | 36.9万 | 160.75万 | 123.85万 |
| 370 | 2019-05-01 | 343.758 | 37.0万 | 170.30万 | 133.30万 |
| 371 | 2019-06-03 | 333.858 | 37.1万 | 165.50万 | 128.40万 |
| 372 | 2019-07-01 | 319.938 | 37.2万 | 158.69万 | 121.49万 |
| 373 | 2019-08-01 | 322.698 | 37.3万 | 160.16万 | 122.86万 |
| 374 | 2019-09-03 | 338.718 | 37.4万 | 168.22万 | 130.82万 |
| 375 | 2019-10-01 | 366.018 | 37.5万 | 181.87万 | 144.37万 |
| 376 | 2019-11-01 | 397.218 | 37.6万 | 197.48万 | 159.88万 |
| 377 | 2019-12-02 | 385.098 | 37.7万 | 191.55万 | 153.85万 |
| 378 | 2020-01-02 | 366.798 | 37.8万 | 182.55万 | 144.75万 |
| 379 | 2020-02-03 | 432.648 | 37.9万 | 215.42万 | 177.52万 |
| 380 | 2020-03-02 | 408.408 | 38.0万 | 203.45万 | 165.45万 |
| 381 | 2020-04-01 | 241.068 | 38.1万 | 120.19万 | 82.09万 |
| 382 | 2020-05-01 | 330.198 | 38.2万 | 164.73万 | 126.53万 |
| 383 | 2020-06-01 | 394.278 | 38.3万 | 196.80万 | 158.50万 |
| 384 | 2020-07-01 | 392.118 | 38.4万 | 195.82万 | 157.42万 |
| 385 | 2020-08-03 | 475.788 | 38.5万 | 237.70万 | 199.20万 |
| 386 | 2020-09-01 | 502.968 | 38.6万 | 251.38万 | 212.78万 |
| 387 | 2020-10-01 | 531.768 | 38.7万 | 265.87万 | 227.17万 |
| 388 | 2020-11-02 | 470.748 | 38.8万 | 235.46万 | 196.66万 |
| 389 | 2020-12-01 | 475.068 | 38.9万 | 237.73万 | 198.83万 |
| 390 | 2021-01-04 | 481.308 | 39.0万 | 240.95万 | 201.95万 |
| 391 | 2021-02-01 | 542.448 | 39.1万 | 271.66万 | 232.56万 |
| 392 | 2021-03-01 | 532.788 | 39.2万 | 266.92万 | 227.72万 |
| 393 | 2021-04-01 | 657.768 | 39.3万 | 329.63万 | 290.33万 |
| 394 | 2021-05-03 | 674.328 | 39.4万 | 338.03万 | 298.63万 |
| 395 | 2021-06-01 | 629.688 | 39.5万 | 315.75万 | 276.25万 |
| 396 | 2021-07-01 | 650.868 | 39.6万 | 326.47万 | 286.87万 |
| 397 | 2021-08-02 | 675.288 | 39.7万 | 338.82万 | 299.12万 |
| 398 | 2021-09-01 | 691.728 | 39.8万 | 347.17万 | 307.37万 |
| 399 | 2021-10-01 | 602.388 | 39.9万 | 302.43万 | 262.53万 |
| 400 | 2021-11-01 | 648.468 | 40.0万 | 325.67万 | 285.67万 |
| 401 | 2021-12-01 | 693.108 | 40.1万 | 348.18万 | 308.08万 |
| 402 | 2022-01-03 | 712.548 | 40.2万 | 358.05万 | 317.85万 |
| 403 | 2022-02-01 | 618.078 | 40.3万 | 310.68万 | 270.38万 |
| 404 | 2022-03-01 | 585.978 | 40.4万 | 294.64万 | 254.24万 |
| 405 | 2022-04-01 | 537.918 | 40.5万 | 270.58万 | 230.08万 |
| 406 | 2022-05-02 | 513.468 | 40.6万 | 258.38万 | 217.78万 |
| 407 | 2022-06-01 | 523.968 | 40.7万 | 263.76万 | 223.06万 |
| 408 | 2022-07-01 | 493.788 | 40.8万 | 248.67万 | 207.87万 |
| 409 | 2022-08-01 | 559.818 | 40.9万 | 282.02万 | 241.12万 |
| 410 | 2022-09-01 | 513.378 | 41.0万 | 258.73万 | 217.73万 |
| 411 | 2022-10-03 | 517.398 | 41.1万 | 260.85万 | 219.75万 |
| 412 | 2022-11-01 | 540.408 | 41.2万 | 272.56万 | 231.36万 |
| 413 | 2022-12-01 | 579.648 | 41.3万 | 292.45万 | 251.15万 |
| 414 | 2023-01-03 | 602.568 | 41.4万 | 304.11万 | 262.71万 |
| 415 | 2023-02-01 | 681.078 | 41.5万 | 343.83万 | 302.33万 |
| 416 | 2023-03-01 | 626.778 | 41.6万 | 316.52万 | 274.92万 |
| 417 | 2023-04-03 | 684.438 | 41.7万 | 345.74万 | 304.04万 |
| 418 | 2023-05-01 | 729.528 | 41.8万 | 368.62万 | 326.82万 |
| 419 | 2023-06-01 | 704.028 | 41.9万 | 355.83万 | 313.93万 |
| 420 | 2023-07-03 | 806.866 | 42.0万 | 407.91万 | 365.91万 |
| 421 | 2023-08-01 | 819.436 | 42.1万 | 414.36万 | 372.26万 |
| 422 | 2023-09-01 | 781.398 | 42.2万 | 395.23万 | 353.03万 |
| 423 | 2023-10-02 | 724.338 | 42.3万 | 366.47万 | 324.17万 |
| 424 | 2023-11-01 | 727.008 | 42.4万 | 367.92万 | 325.52万 |
| 425 | 2023-12-01 | 849.166 | 42.5万 | 429.84万 | 387.34万 |
| 426 | 2024-01-02 | 944.446 | 42.6万 | 478.17万 | 435.57万 |
| 427 | 2024-02-01 | 986.266 | 42.7万 | 499.44万 | 456.74万 |
| 428 | 2024-03-01 | 1031.568 | 42.8万 | 522.48万 | 479.68万 |
| 429 | 2024-04-01 | 1069.547 | 42.9万 | 541.82万 | 498.92万 |
| 430 | 2024-05-01 | 980.506 | 43.0万 | 496.81万 | 453.81万 |
| 431 | 2024-06-03 | 1029.948 | 43.1万 | 521.96万 | 478.86万 |
| 432 | 2024-07-01 | 941.266 | 43.2万 | 477.12万 | 433.92万 |
| 433 | 2024-08-01 | 1126.128 | 43.3万 | 570.92万 | 527.62万 |
| 434 | 2024-09-03 | 1138.968 | 43.4万 | 577.53万 | 534.13万 |
| 435 | 2024-10-01 | 1198.488 | 43.5万 | 607.81万 | 564.31万 |
| 436 | 2024-11-01 | 1089.648 | 43.6万 | 552.72万 | 509.12万 |
| 437 | 2024-12-02 | 1112.508 | 43.7万 | 564.41万 | 520.71万 |
| 438 | 2025-01-02 | 877.906 | 43.8万 | 445.49万 | 401.69万 |
| 439 | 2025-02-03 | 831.826 | 43.9万 | 422.21万 | 378.31万 |
| 440 | 2025-03-03 | 782.268 | 44.0万 | 397.15万 | 353.15万 |
| 441 | 2025-04-01 | 761.748 | 44.1万 | 386.84万 | 342.74万 |
| 442 | 2025-05-01 | 726.828 | 44.2万 | 369.20万 | 325.00万 |
| 443 | 2025-06-02 | 707.808 | 44.3万 | 359.64万 | 315.34万 |
| 444 | 2025-07-01 | 770.628 | 44.4万 | 391.66万 | 347.26万 |
| 445 | 2025-08-01 | 776.568 | 44.5万 | 394.78万 | 350.28万 |
| 446 | 2025-09-02 | 876.766 | 44.6万 | 445.82万 | 401.22万 |
| 447 | 2025-10-01 | 849.946 | 44.7万 | 432.28万 | 387.58万 |
| 448 | 2025-11-03 | 807.226 | 44.8万 | 410.65万 | 365.85万 |
| 449 | 2025-12-01 | 865.066 | 44.9万 | 440.18万 | 395.28万 |
| 450 | 2026-01-02 | 709.008 | 45.0万 | 360.87万 | 315.87万 |