总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 19.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 22 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 19.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 18.25 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 17.875 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1992-08-03 | 18.875 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-09-01 | 18.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1992-10-01 | 21.125 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1992-11-02 | 22.5 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1992-12-01 | 23.125 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1993-01-04 | 25.5 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1993-02-01 | 25.25 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1993-03-01 | 22.25 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1993-04-01 | 22 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1993-05-03 | 21.75 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1993-06-01 | 24.5 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1993-07-01 | 23.625 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1993-08-02 | 23.25 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1993-09-01 | 23 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1993-10-01 | 22.625 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1993-11-01 | 24.875 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1993-12-01 | 24.625 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1994-01-03 | 23.125 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1994-02-01 | 24 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1994-03-01 | 25.125 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1994-04-04 | 22.75 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1994-05-02 | 23.625 | 2.7万 | 2.88万 | 0.18万 |
| 28 | 1994-06-01 | 25.75 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 1994-07-01 | 26 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1994-08-01 | 25 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1994-09-01 | 28.25 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 1994-10-03 | 29.375 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1994-11-01 | 31 | 3.3万 | 4.46万 | 1.16万 |
| 34 | 1994-12-01 | 29.25 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 1995-01-03 | 30 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1995-02-01 | 34.875 | 3.6万 | 5.35万 | 1.75万 |
| 37 | 1995-03-01 | 37.25 | 3.7万 | 5.82万 | 2.12万 |
| 38 | 1995-04-03 | 37.25 | 3.8万 | 5.92万 | 2.12万 |
| 39 | 1995-05-01 | 39.375 | 3.9万 | 6.36万 | 2.46万 |
| 40 | 1995-06-01 | 46.625 | 4.0万 | 7.63万 | 3.63万 |
| 41 | 1995-07-03 | 46.5 | 4.1万 | 7.71万 | 3.61万 |
| 42 | 1995-08-01 | 54.5 | 4.2万 | 9.13万 | 4.93万 |
| 43 | 1995-09-01 | 81 | 4.3万 | 13.67万 | 9.37万 |
| 44 | 1995-10-02 | 80 | 4.4万 | 13.61万 | 9.21万 |
| 45 | 1995-11-01 | 73 | 4.5万 | 12.52万 | 8.02万 |
| 46 | 1995-12-01 | 62 | 4.6万 | 10.73万 | 6.13万 |
| 47 | 1996-01-02 | 59.5 | 4.7万 | 10.40万 | 5.70万 |
| 48 | 1996-02-01 | 60 | 4.8万 | 10.58万 | 5.78万 |
| 49 | 1996-03-01 | 62.25 | 4.9万 | 11.08万 | 6.18万 |
| 50 | 1996-04-01 | 67.5 | 5.0万 | 12.12万 | 7.12万 |
| 51 | 1996-05-01 | 76.5 | 5.1万 | 13.83万 | 8.73万 |
| 52 | 1996-06-03 | 83.5 | 5.2万 | 15.20万 | 10.00万 |
| 53 | 1996-07-01 | 88 | 5.3万 | 16.12万 | 10.82万 |
| 54 | 1996-08-01 | 80.5 | 5.4万 | 14.84万 | 9.44万 |
| 55 | 1996-09-03 | 75 | 5.5万 | 13.93万 | 8.43万 |
| 56 | 1996-10-01 | 70 | 5.6万 | 13.10万 | 7.50万 |
| 57 | 1996-11-01 | 65 | 5.7万 | 12.26万 | 6.56万 |
| 58 | 1996-12-02 | 65.875 | 5.8万 | 12.53万 | 6.73万 |
| 59 | 1997-01-02 | 70.5 | 5.9万 | 13.51万 | 7.61万 |
| 60 | 1997-02-03 | 92 | 6.0万 | 17.73万 | 11.73万 |
| 61 | 1997-03-03 | 100 | 6.1万 | 19.37万 | 13.27万 |
| 62 | 1997-04-01 | 97.75 | 6.2万 | 19.03万 | 12.83万 |
| 63 | 1997-05-01 | 84.5 | 6.3万 | 16.55万 | 10.25万 |
| 64 | 1997-06-02 | 86 | 6.4万 | 16.95万 | 10.55万 |
| 65 | 1997-07-01 | 89 | 6.5万 | 17.64万 | 11.14万 |
| 66 | 1997-08-01 | 90 | 6.6万 | 17.94万 | 11.34万 |
| 67 | 1997-09-02 | 89 | 6.7万 | 17.84万 | 11.14万 |
| 68 | 1997-10-01 | 95 | 6.8万 | 19.14万 | 12.34万 |
| 69 | 1997-11-03 | 88 | 6.9万 | 17.83万 | 10.93万 |
| 70 | 1997-12-01 | 87.25 | 7.0万 | 17.78万 | 10.78万 |
| 71 | 1998-01-02 | 83 | 7.1万 | 17.01万 | 9.91万 |
| 72 | 1998-02-02 | 78.5 | 7.2万 | 16.19万 | 8.99万 |
| 73 | 1998-03-02 | 91.75 | 7.3万 | 19.02万 | 11.72万 |
| 74 | 1998-04-01 | 110 | 7.4万 | 22.91万 | 15.51万 |
| 75 | 1998-05-01 | 105 | 7.5万 | 21.96万 | 14.46万 |
| 76 | 1998-06-01 | 90.5 | 7.6万 | 19.03万 | 11.43万 |
| 77 | 1998-07-01 | 93 | 7.7万 | 19.66万 | 11.96万 |
| 78 | 1998-08-03 | 96.5 | 7.8万 | 20.50万 | 12.70万 |
| 79 | 1998-09-01 | 79 | 7.9万 | 16.88万 | 8.98万 |
| 80 | 1998-10-01 | 75.5 | 8.0万 | 16.23万 | 8.23万 |
| 81 | 1998-11-02 | 75.25 | 8.1万 | 16.28万 | 8.18万 |
| 82 | 1998-12-01 | 78.5 | 8.2万 | 17.08万 | 8.88万 |
| 83 | 1999-01-04 | 72.5 | 8.3万 | 15.88万 | 7.58万 |
| 84 | 1999-02-01 | 85.5 | 8.4万 | 18.82万 | 10.42万 |
| 85 | 1999-03-01 | 78 | 8.5万 | 17.27万 | 8.77万 |
| 86 | 1999-04-01 | 69.75 | 8.6万 | 15.54万 | 6.94万 |
| 87 | 1999-05-03 | 83 | 8.7万 | 18.60万 | 9.90万 |
| 88 | 1999-06-01 | 80 | 8.8万 | 18.03万 | 9.23万 |
| 89 | 1999-07-01 | 79.375 | 8.9万 | 17.98万 | 9.08万 |
| 90 | 1999-08-02 | 81 | 9.0万 | 18.45万 | 9.45万 |
| 91 | 1999-09-01 | 87 | 9.1万 | 19.92万 | 10.82万 |
| 92 | 1999-10-01 | 26.5 | 9.2万 | 6.17万 | -3.03万 |
| 93 | 1999-11-01 | 19.875 | 9.3万 | 4.73万 | -4.57万 |
| 94 | 1999-12-01 | 22.25 | 9.4万 | 5.39万 | -4.01万 |
| 95 | 2000-01-03 | 25.875 | 9.5万 | 6.37万 | -3.13万 |
| 96 | 2000-02-01 | 30.125 | 9.6万 | 7.51万 | -2.09万 |
| 97 | 2000-03-01 | 25.75 | 9.7万 | 6.52万 | -3.18万 |
| 98 | 2000-04-03 | 29 | 9.8万 | 7.45万 | -2.35万 |
| 99 | 2000-05-01 | 28.125 | 9.9万 | 7.32万 | -2.58万 |
| 100 | 2000-06-01 | 30.875 | 10.0万 | 8.14万 | -1.86万 |
| 101 | 2000-07-03 | 32.375 | 10.1万 | 8.63万 | -1.47万 |
| 102 | 2000-08-01 | 47.5 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2000-09-01 | 47 | 10.3万 | 12.73万 | 2.43万 |
| 104 | 2000-10-02 | 47 | 10.4万 | 12.83万 | 2.43万 |
| 105 | 2000-11-01 | 47.063 | 10.5万 | 12.95万 | 2.45万 |
| 106 | 2000-12-01 | 46.5 | 10.6万 | 12.89万 | 2.29万 |
| 107 | 2001-01-02 | 43 | 10.7万 | 12.02万 | 1.32万 |
| 108 | 2001-02-01 | 34.25 | 10.8万 | 9.68万 | -1.12万 |
| 109 | 2001-03-01 | 33.1 | 10.9万 | 9.45万 | -1.45万 |
| 110 | 2001-04-02 | 29 | 11.0万 | 8.38万 | -2.62万 |
| 111 | 2001-05-01 | 28 | 11.1万 | 8.19万 | -2.91万 |
| 112 | 2001-06-01 | 29.5 | 11.2万 | 8.73万 | -2.47万 |
| 113 | 2001-07-02 | 28.95 | 11.3万 | 8.67万 | -2.63万 |
| 114 | 2001-08-01 | 31.8 | 11.4万 | 9.62万 | -1.78万 |
| 115 | 2001-09-04 | 27.25 | 11.5万 | 8.35万 | -3.15万 |
| 116 | 2001-10-01 | 23 | 11.6万 | 7.14万 | -4.46万 |
| 117 | 2001-11-01 | 20.5 | 11.7万 | 6.47万 | -5.23万 |
| 118 | 2001-12-03 | 18 | 11.8万 | 5.78万 | -6.02万 |
| 119 | 2002-01-02 | 17.5 | 11.9万 | 5.72万 | -6.18万 |
| 120 | 2002-02-01 | 19.86 | 12.0万 | 6.59万 | -5.41万 |
| 121 | 2002-03-01 | 16 | 12.1万 | 5.41万 | -6.69万 |
| 122 | 2002-04-01 | 16.5 | 12.2万 | 5.68万 | -6.52万 |
| 123 | 2002-05-01 | 14 | 12.3万 | 4.92万 | -7.38万 |
| 124 | 2002-06-03 | 14.75 | 12.4万 | 5.28万 | -7.12万 |
| 125 | 2002-07-01 | 12.3 | 12.5万 | 4.50万 | -8.00万 |
| 126 | 2002-08-01 | 11.65 | 12.6万 | 4.37万 | -8.23万 |
| 127 | 2002-09-03 | 10.4 | 12.7万 | 4.00万 | -8.70万 |
| 128 | 2002-10-01 | 9.3 | 12.8万 | 3.67万 | -9.13万 |
| 129 | 2002-11-01 | 6.4 | 12.9万 | 2.63万 | -10.27万 |
| 130 | 2002-12-02 | 7.15 | 13.0万 | 3.04万 | -9.96万 |
| 131 | 2003-01-02 | 7.75 | 13.1万 | 3.39万 | -9.71万 |
| 132 | 2003-02-03 | 8.25 | 13.2万 | 3.71万 | -9.49万 |
| 133 | 2003-03-03 | 8.12 | 13.3万 | 3.75万 | -9.55万 |
| 134 | 2003-04-01 | 8.2 | 13.4万 | 3.89万 | -9.51万 |
| 135 | 2003-05-01 | 6.45 | 13.5万 | 3.16万 | -10.34万 |
| 136 | 2003-06-02 | 7.5 | 13.6万 | 3.77万 | -9.83万 |
| 137 | 2003-07-01 | 10.45 | 13.7万 | 5.36万 | -8.34万 |
| 138 | 2003-08-01 | 10.2 | 13.8万 | 5.33万 | -8.47万 |
| 139 | 2003-09-02 | 8.88 | 13.9万 | 4.74万 | -9.16万 |
| 140 | 2003-10-01 | 9.5 | 14.0万 | 5.17万 | -8.83万 |
| 141 | 2003-11-03 | 10.8 | 14.1万 | 5.98万 | -8.12万 |
| 142 | 2003-12-01 | 10.75 | 14.2万 | 6.05万 | -8.15万 |
| 143 | 2004-01-02 | 10.5 | 14.3万 | 6.01万 | -8.29万 |
| 144 | 2004-02-02 | 11.01 | 14.4万 | 6.40万 | -8.00万 |
| 145 | 2004-03-01 | 13.19 | 14.5万 | 7.77万 | -6.73万 |
| 146 | 2004-04-01 | 16.15 | 14.6万 | 9.61万 | -4.99万 |
| 147 | 2004-05-03 | 14 | 14.7万 | 8.43万 | -6.27万 |
| 148 | 2004-06-01 | 14 | 14.8万 | 8.53万 | -6.27万 |
| 149 | 2004-07-01 | 13.9 | 14.9万 | 8.57万 | -6.33万 |
| 150 | 2004-08-02 | 11.9 | 15.0万 | 7.44万 | -7.56万 |
| 151 | 2004-09-01 | 12 | 15.1万 | 7.60万 | -7.50万 |
| 152 | 2004-10-01 | 15 | 15.2万 | 9.60万 | -5.60万 |
| 153 | 2004-11-01 | 15.25 | 15.3万 | 9.86万 | -5.44万 |
| 154 | 2004-12-01 | 14 | 15.4万 | 9.15万 | -6.25万 |
| 155 | 2005-01-03 | 14.5 | 15.5万 | 9.58万 | -5.92万 |
| 156 | 2005-02-01 | 13.5 | 15.6万 | 9.02万 | -6.58万 |
| 157 | 2005-03-01 | 12.8 | 15.7万 | 8.65万 | -7.05万 |
| 158 | 2005-04-01 | 9 | 15.8万 | 6.18万 | -9.62万 |
| 159 | 2005-05-02 | 7.95 | 15.9万 | 5.56万 | -10.34万 |
| 160 | 2005-06-01 | 9.5 | 16.0万 | 6.75万 | -9.25万 |
| 161 | 2005-07-01 | 8.35 | 16.1万 | 6.03万 | -10.07万 |
| 162 | 2005-08-01 | 10.16 | 16.2万 | 7.44万 | -8.76万 |
| 163 | 2005-09-01 | 11.5 | 16.3万 | 8.52万 | -7.78万 |
| 164 | 2005-10-03 | 11.8 | 16.4万 | 8.84万 | -7.56万 |
| 165 | 2005-11-01 | 9.31 | 16.5万 | 7.07万 | -9.43万 |
| 166 | 2005-12-01 | 7.982 | 16.6万 | 6.16万 | -10.44万 |
| 167 | 2006-01-03 | 8.549 | 16.7万 | 6.70万 | -10.00万 |
| 168 | 2006-02-01 | 9.012 | 16.8万 | 7.17万 | -9.63万 |
| 169 | 2006-03-01 | 8.858 | 16.9万 | 7.14万 | -9.76万 |
| 170 | 2006-04-03 | 8.24 | 17.0万 | 6.74万 | -10.26万 |
| 171 | 2006-05-01 | 8.652 | 17.1万 | 7.18万 | -9.92万 |
| 172 | 2006-06-01 | 9.012 | 17.2万 | 7.58万 | -9.62万 |
| 173 | 2006-07-03 | 8.425 | 17.3万 | 7.19万 | -10.11万 |
| 174 | 2006-08-01 | 7.468 | 17.4万 | 6.47万 | -10.93万 |
| 175 | 2006-09-01 | 8.302 | 17.5万 | 7.29万 | -10.21万 |
| 176 | 2006-10-02 | 7.828 | 17.6万 | 6.98万 | -10.62万 |
| 177 | 2006-11-01 | 8.343 | 17.7万 | 7.54万 | -10.16万 |
| 178 | 2006-12-01 | 7.684 | 17.8万 | 7.04万 | -10.76万 |
| 179 | 2007-01-03 | 7.416 | 17.9万 | 6.90万 | -11.00万 |
| 180 | 2007-02-01 | 7.879 | 18.0万 | 7.43万 | -10.57万 |
| 181 | 2007-03-01 | 7.622 | 18.1万 | 7.28万 | -10.82万 |
| 182 | 2007-04-02 | 10.485 | 18.2万 | 10.12万 | -8.08万 |
| 183 | 2007-05-01 | 13.596 | 18.3万 | 13.22万 | -5.08万 |
| 184 | 2007-06-01 | 14.338 | 18.4万 | 14.04万 | -4.36万 |
| 185 | 2007-07-02 | 13.132 | 18.5万 | 12.96万 | -5.54万 |
| 186 | 2007-08-01 | 12.875 | 18.6万 | 12.81万 | -5.79万 |
| 187 | 2007-09-04 | 12 | 18.7万 | 12.04万 | -6.66万 |
| 188 | 2007-10-01 | 11.227 | 18.8万 | 11.36万 | -7.44万 |
| 189 | 2007-11-01 | 10.454 | 18.9万 | 10.68万 | -8.22万 |
| 190 | 2007-12-03 | 7.158 | 19.0万 | 7.41万 | -11.59万 |
| 191 | 2008-01-02 | 7.004 | 19.1万 | 7.35万 | -11.75万 |
| 192 | 2008-02-01 | 8.807 | 19.2万 | 9.35万 | -9.85万 |
| 193 | 2008-03-03 | 10.557 | 19.3万 | 11.30万 | -8.00万 |
| 194 | 2008-04-01 | 8.755 | 19.4万 | 9.47万 | -9.93万 |
| 195 | 2008-05-01 | 7.776 | 19.5万 | 8.51万 | -10.99万 |
| 196 | 2008-06-02 | 7.622 | 19.6万 | 8.45万 | -11.15万 |
| 197 | 2008-07-01 | 8.446 | 19.7万 | 9.46万 | -10.24万 |
| 198 | 2008-08-01 | 6.54 | 19.8万 | 7.42万 | -12.38万 |
| 199 | 2008-09-02 | 6.747 | 19.9万 | 7.76万 | -12.14万 |
| 200 | 2008-10-01 | 5.15 | 20.0万 | 6.02万 | -13.98万 |
| 201 | 2008-11-03 | 4.429 | 20.1万 | 5.28万 | -14.82万 |
| 202 | 2008-12-01 | 1.751 | 20.2万 | 2.19万 | -18.01万 |
| 203 | 2009-01-02 | 2.142 | 20.3万 | 2.78万 | -17.52万 |
| 204 | 2009-02-02 | 1.545 | 20.4万 | 2.10万 | -18.30万 |
| 205 | 2009-03-02 | 1.905 | 20.5万 | 2.69万 | -17.81万 |
| 206 | 2009-04-01 | 1.885 | 20.6万 | 2.76万 | -17.84万 |
| 207 | 2009-05-01 | 3.945 | 20.7万 | 5.88万 | -14.82万 |
| 208 | 2009-06-01 | 3.378 | 20.8万 | 5.14万 | -15.66万 |
| 209 | 2009-07-01 | 3.595 | 20.9万 | 5.57万 | -15.33万 |
| 210 | 2009-08-03 | 2.977 | 21.0万 | 4.71万 | -16.29万 |
| 211 | 2009-09-01 | 3.718 | 21.1万 | 5.98万 | -15.12万 |
| 212 | 2009-10-01 | 3.451 | 21.2万 | 5.65万 | -15.55万 |
| 213 | 2009-11-02 | 2.802 | 21.3万 | 4.69万 | -16.61万 |
| 214 | 2009-12-01 | 2.987 | 21.4万 | 5.10万 | -16.30万 |
| 215 | 2010-01-04 | 3.605 | 21.5万 | 6.26万 | -15.24万 |
| 216 | 2010-02-01 | 4.172 | 21.6万 | 7.34万 | -14.26万 |
| 217 | 2010-03-01 | 4.275 | 21.7万 | 7.62万 | -14.08万 |
| 218 | 2010-04-01 | 6.046 | 21.8万 | 10.88万 | -10.92万 |
| 219 | 2010-05-03 | 8.147 | 21.9万 | 14.76万 | -7.14万 |
| 220 | 2010-06-01 | 12.37 | 22.0万 | 22.51万 | 0.51万 |
| 221 | 2010-07-01 | 11.268 | 22.1万 | 20.60万 | -1.50万 |
| 222 | 2010-08-02 | 13.143 | 22.2万 | 24.13万 | 1.93万 |
| 223 | 2010-09-01 | 14.42 | 22.3万 | 26.58万 | 4.28万 |
| 224 | 2010-10-01 | 24.236 | 22.4万 | 44.77万 | 22.37万 |
| 225 | 2010-11-01 | 24.452 | 22.5万 | 45.26万 | 22.76万 |
| 226 | 2010-12-01 | 20.054 | 22.6万 | 37.22万 | 14.62万 |
| 227 | 2011-01-03 | 19.168 | 22.7万 | 35.68万 | 12.98万 |
| 228 | 2011-02-01 | 20.775 | 22.8万 | 38.77万 | 15.97万 |
| 229 | 2011-03-01 | 18.19 | 22.9万 | 34.05万 | 11.15万 |
| 230 | 2011-04-01 | 14.193 | 23.0万 | 26.66万 | 3.66万 |
| 231 | 2011-05-02 | 14.008 | 23.1万 | 26.42万 | 3.32万 |
| 232 | 2011-06-01 | 10.97 | 23.2万 | 20.79万 | -2.41万 |
| 233 | 2011-07-01 | 10.64 | 23.3万 | 20.26万 | -3.04万 |
| 234 | 2011-08-01 | 9.981 | 23.4万 | 19.11万 | -4.29万 |
| 235 | 2011-09-01 | 8.796 | 23.5万 | 16.94万 | -6.56万 |
| 236 | 2011-10-03 | 8.436 | 23.6万 | 16.35万 | -7.25万 |
| 237 | 2011-11-01 | 7.931 | 23.7万 | 15.47万 | -8.23万 |
| 238 | 2011-12-01 | 7.231 | 23.8万 | 14.20万 | -9.60万 |
| 239 | 2012-01-03 | 7.437 | 23.9万 | 14.71万 | -9.19万 |
| 240 | 2012-02-01 | 8.405 | 24.0万 | 16.72万 | -7.28万 |
| 241 | 2012-03-01 | 8.292 | 24.1万 | 16.60万 | -7.50万 |
| 242 | 2012-04-02 | 7.704 | 24.2万 | 15.52万 | -8.68万 |
| 243 | 2012-05-01 | 7.498 | 24.3万 | 15.20万 | -9.10万 |
| 244 | 2012-06-01 | 6.695 | 24.4万 | 13.68万 | -10.72万 |
| 245 | 2012-07-02 | 6.726 | 24.5万 | 13.84万 | -10.66万 |
| 246 | 2012-08-01 | 5.665 | 24.6万 | 11.76万 | -12.84万 |
| 247 | 2012-09-04 | 5.995 | 24.7万 | 12.54万 | -12.16万 |
| 248 | 2012-10-01 | 6.386 | 24.8万 | 13.46万 | -11.34万 |
| 249 | 2012-11-01 | 6.098 | 24.9万 | 12.95万 | -11.95万 |
| 250 | 2012-12-03 | 5.212 | 25.0万 | 11.17万 | -13.83万 |
| 251 | 2013-01-02 | 5.758 | 25.1万 | 12.44万 | -12.66万 |
| 252 | 2013-02-01 | 5.655 | 25.2万 | 12.32万 | -12.88万 |
| 253 | 2013-03-01 | 5.624 | 25.3万 | 12.35万 | -12.95万 |
| 254 | 2013-04-01 | 5.768 | 25.4万 | 12.77万 | -12.63万 |
| 255 | 2013-05-01 | 5.098 | 25.5万 | 11.38万 | -14.12万 |
| 256 | 2013-06-03 | 5.665 | 25.6万 | 12.75万 | -12.85万 |
| 257 | 2013-07-01 | 6.767 | 25.7万 | 15.33万 | -10.37万 |
| 258 | 2013-08-01 | 6.685 | 25.8万 | 15.24万 | -10.56万 |
| 259 | 2013-09-03 | 6.959 | 25.9万 | 15.97万 | -9.93万 |
| 260 | 2013-10-01 | 7.515 | 26.0万 | 17.34万 | -8.66万 |
| 261 | 2013-11-01 | 7.268 | 26.1万 | 16.87万 | -9.23万 |
| 262 | 2013-12-02 | 6.267 | 26.2万 | 14.65万 | -11.55万 |
| 263 | 2014-01-02 | 6.699 | 26.3万 | 15.76万 | -10.54万 |
| 264 | 2014-02-03 | 7.231 | 26.4万 | 17.11万 | -9.29万 |
| 265 | 2014-03-03 | 6.983 | 26.5万 | 16.63万 | -9.87万 |
| 266 | 2014-04-01 | 6.365 | 26.6万 | 15.25万 | -11.35万 |
| 267 | 2014-05-01 | 6.056 | 26.7万 | 14.61万 | -12.09万 |
| 268 | 2014-06-02 | 5.204 | 26.8万 | 12.66万 | -14.14万 |
| 269 | 2014-07-01 | 6.415 | 26.9万 | 15.70万 | -11.20万 |
| 270 | 2014-08-01 | 6.118 | 27.0万 | 15.08万 | -11.92万 |
| 271 | 2014-09-02 | 5.389 | 27.1万 | 13.38万 | -13.72万 |
| 272 | 2014-10-01 | 4.722 | 27.2万 | 11.82万 | -15.38万 |
| 273 | 2014-11-03 | 4.586 | 27.3万 | 11.58万 | -15.72万 |
| 274 | 2014-12-01 | 4.314 | 27.4万 | 11.00万 | -16.40万 |
| 275 | 2015-01-02 | 4.857 | 27.5万 | 12.48万 | -15.02万 |
| 276 | 2015-02-02 | 4.981 | 27.6万 | 12.90万 | -14.70万 |
| 277 | 2015-03-02 | 5.068 | 27.7万 | 13.22万 | -14.48万 |
| 278 | 2015-04-01 | 5.129 | 27.8万 | 13.48万 | -14.32万 |
| 279 | 2015-05-01 | 5.958 | 27.9万 | 15.76万 | -12.14万 |
| 280 | 2015-06-01 | 5.809 | 28.0万 | 15.47万 | -12.53万 |
| 281 | 2015-07-01 | 5.451 | 28.1万 | 14.61万 | -13.49万 |
| 282 | 2015-08-03 | 5.08 | 28.2万 | 13.72万 | -14.48万 |
| 283 | 2015-09-01 | 4.61 | 28.3万 | 12.55万 | -15.75万 |
| 284 | 2015-10-01 | 4.684 | 28.4万 | 12.85万 | -15.55万 |
| 285 | 2015-11-02 | 5.068 | 28.5万 | 14.01万 | -14.49万 |
| 286 | 2015-12-01 | 4.734 | 28.6万 | 13.18万 | -15.42万 |
| 287 | 2016-01-04 | 4.586 | 28.7万 | 12.87万 | -15.83万 |
| 288 | 2016-02-01 | 4.451 | 28.8万 | 12.59万 | -16.21万 |
| 289 | 2016-03-01 | 3.992 | 28.9万 | 11.39万 | -17.51万 |
| 290 | 2016-04-04 | 4.252 | 29.0万 | 12.24万 | -16.76万 |
| 291 | 2016-05-02 | 4.202 | 29.1万 | 12.19万 | -16.91万 |
| 292 | 2016-06-02 | 4.202 | 29.2万 | 12.29万 | -16.91万 |
| 293 | 2016-07-06 | 4.311 | 29.3万 | 12.71万 | -16.59万 |
| 294 | 2016-08-01 | 4.437 | 29.4万 | 13.18万 | -16.22万 |
| 295 | 2016-09-01 | 4.944 | 29.5万 | 14.79万 | -14.71万 |
| 296 | 2016-10-05 | 5.327 | 29.6万 | 16.03万 | -13.57万 |
| 297 | 2016-11-02 | 5.253 | 29.7万 | 15.91万 | -13.79万 |
| 298 | 2016-12-01 | 5.846 | 29.8万 | 17.81万 | -11.99万 |
| 299 | 2017-01-05 | 5.871 | 29.9万 | 17.98万 | -11.92万 |
| 300 | 2017-02-01 | 6.088 | 30.0万 | 18.75万 | -11.25万 |
| 301 | 2017-03-01 | 6.608 | 30.1万 | 20.45万 | -9.65万 |
| 302 | 2017-04-03 | 6.427 | 30.2万 | 19.99万 | -10.21万 |
| 303 | 2017-05-01 | 5.747 | 30.3万 | 17.97万 | -12.33万 |
| 304 | 2017-06-01 | 5.797 | 30.4万 | 18.23万 | -12.17万 |
| 305 | 2017-07-03 | 5.908 | 30.5万 | 18.68万 | -11.82万 |
| 306 | 2017-08-01 | 5.636 | 30.6万 | 17.92万 | -12.68万 |
| 307 | 2017-09-01 | 6.365 | 30.7万 | 20.34万 | -10.36万 |
| 308 | 2017-10-02 | 7.107 | 30.8万 | 22.81万 | -7.99万 |
| 309 | 2017-11-01 | 7.354 | 30.9万 | 23.70万 | -7.20万 |
| 310 | 2017-12-01 | 6.959 | 31.0万 | 22.53万 | -8.47万 |
| 311 | 2018-01-02 | 7.107 | 31.1万 | 23.11万 | -7.99万 |
| 312 | 2018-02-02 | 7.02 | 31.2万 | 22.92万 | -8.28万 |
| 313 | 2018-03-01 | 6.588 | 31.3万 | 21.61万 | -9.69万 |
| 314 | 2018-04-02 | 6.724 | 31.4万 | 22.16万 | -9.24万 |
| 315 | 2018-05-01 | 6.6 | 31.5万 | 21.85万 | -9.65万 |
| 316 | 2018-06-01 | 6.613 | 31.6万 | 21.99万 | -9.61万 |
| 317 | 2018-07-02 | 6.402 | 31.7万 | 21.39万 | -10.31万 |
| 318 | 2018-08-01 | 7.291 | 31.8万 | 24.46万 | -7.34万 |
| 319 | 2018-09-04 | 9.245 | 31.9万 | 31.12万 | -0.78万 |
| 320 | 2018-10-01 | 8.454 | 32.0万 | 28.56万 | -3.44万 |
| 321 | 2018-11-01 | 7.632 | 32.1万 | 25.88万 | -6.22万 |
| 322 | 2018-12-03 | 7.91 | 32.2万 | 26.92万 | -5.28万 |
| 323 | 2019-01-02 | 7.972 | 32.3万 | 27.23万 | -5.07万 |
| 324 | 2019-02-01 | 8.714 | 32.4万 | 29.87万 | -2.53万 |
| 325 | 2019-03-01 | 8.788 | 32.5万 | 30.22万 | -2.28万 |
| 326 | 2019-04-01 | 8.205 | 32.6万 | 28.32万 | -4.28万 |
| 327 | 2019-05-01 | 9.023 | 32.7万 | 31.24万 | -1.46万 |
| 328 | 2019-06-03 | 10.506 | 32.8万 | 36.47万 | 3.67万 |
| 329 | 2019-07-01 | 9.931 | 32.9万 | 34.58万 | 1.68万 |
| 330 | 2019-08-01 | 10.185 | 33.0万 | 35.56万 | 2.56万 |
| 331 | 2019-09-03 | 12.002 | 33.1万 | 42.01万 | 8.91万 |
| 332 | 2019-10-01 | 12.793 | 33.2万 | 44.88万 | 11.68万 |
| 333 | 2019-11-01 | 14.387 | 33.3万 | 50.57万 | 17.27万 |
| 334 | 2019-12-02 | 16.834 | 33.4万 | 59.27万 | 25.87万 |
| 335 | 2020-01-02 | 18.182 | 33.5万 | 64.11万 | 30.61万 |
| 336 | 2020-02-03 | 17.205 | 33.6万 | 60.77万 | 27.17万 |
| 337 | 2020-03-02 | 14.474 | 33.7万 | 51.22万 | 17.52万 |
| 338 | 2020-04-01 | 10.234 | 33.8万 | 36.32万 | 2.52万 |
| 339 | 2020-05-01 | 11.606 | 33.9万 | 41.29万 | 7.39万 |
| 340 | 2020-06-01 | 10.506 | 34.0万 | 37.47万 | 3.47万 |
| 341 | 2020-07-01 | 10.419 | 34.1万 | 37.26万 | 3.16万 |
| 342 | 2020-08-03 | 11.927 | 34.2万 | 42.76万 | 8.56万 |
| 343 | 2020-09-01 | 10.246 | 34.3万 | 36.83万 | 2.53万 |
| 344 | 2020-10-01 | 10.753 | 34.4万 | 38.75万 | 4.35万 |
| 345 | 2020-11-02 | 11.866 | 34.5万 | 42.86万 | 8.36万 |
| 346 | 2020-12-01 | 11.94 | 34.6万 | 43.23万 | 8.63万 |
| 347 | 2021-01-04 | 14.523 | 34.7万 | 52.68万 | 17.98万 |
| 348 | 2021-02-01 | 12.651 | 34.8万 | 45.99万 | 11.19万 |
| 349 | 2021-03-01 | 16.229 | 34.9万 | 59.10万 | 24.20万 |
| 350 | 2021-04-01 | 13.584 | 35.0万 | 49.57万 | 14.57万 |
| 351 | 2021-05-03 | 13.629 | 35.1万 | 49.83万 | 14.73万 |
| 352 | 2021-06-01 | 13.999 | 35.2万 | 51.29万 | 16.09万 |
| 353 | 2021-07-01 | 12.718 | 35.3万 | 46.69万 | 11.39万 |
| 354 | 2021-08-02 | 12.706 | 35.4万 | 46.75万 | 11.35万 |
| 355 | 2021-09-01 | 14.387 | 35.5万 | 53.03万 | 17.53万 |
| 356 | 2021-10-01 | 15.957 | 35.6万 | 58.92万 | 23.32万 |
| 357 | 2021-11-01 | 15.734 | 35.7万 | 58.20万 | 22.50万 |
| 358 | 2021-12-01 | 14.622 | 35.8万 | 54.18万 | 18.38万 |
| 359 | 2022-01-03 | 13.794 | 35.9万 | 51.22万 | 15.32万 |
| 360 | 2022-02-01 | 13.064 | 36.0万 | 48.61万 | 12.61万 |
| 361 | 2022-03-01 | 12.916 | 36.1万 | 48.15万 | 12.05万 |
| 362 | 2022-04-01 | 12.99 | 36.2万 | 48.53万 | 12.33万 |
| 363 | 2022-05-02 | 12.867 | 36.3万 | 48.17万 | 11.87万 |
| 364 | 2022-06-01 | 13.843 | 36.4万 | 51.92万 | 15.52万 |
| 365 | 2022-07-01 | 16.562 | 36.5万 | 62.22万 | 25.72万 |
| 366 | 2022-08-01 | 16.896 | 36.6万 | 63.58万 | 26.98万 |
| 367 | 2022-09-01 | 16.377 | 36.7万 | 61.73万 | 25.03万 |
| 368 | 2022-10-03 | 14.708 | 36.8万 | 55.54万 | 18.74万 |
| 369 | 2022-11-01 | 6.538 | 36.9万 | 24.79万 | -12.11万 |
| 370 | 2022-12-01 | 5.713 | 37.0万 | 21.76万 | -15.24万 |
| 371 | 2023-01-03 | 4.895 | 37.1万 | 18.74万 | -18.36万 |
| 372 | 2023-02-01 | 5.686 | 37.2万 | 21.87万 | -15.33万 |
| 373 | 2023-03-01 | 5.698 | 37.3万 | 22.02万 | -15.28万 |
| 374 | 2023-04-03 | 5.265 | 37.4万 | 20.45万 | -16.95万 |
| 375 | 2023-05-01 | 5.265 | 37.5万 | 20.55万 | -16.95万 |
| 376 | 2023-06-01 | 5.76 | 37.6万 | 22.58万 | -15.02万 |
| 377 | 2023-07-03 | 5.784 | 37.7万 | 22.77万 | -14.93万 |
| 378 | 2023-08-01 | 5.95 | 37.8万 | 23.52万 | -14.28万 |
| 379 | 2023-09-01 | 6.081 | 37.9万 | 24.14万 | -13.76万 |
| 380 | 2023-10-02 | 5.34 | 38.0万 | 21.30万 | -16.70万 |
| 381 | 2023-11-01 | 5.611 | 38.1万 | 22.48万 | -15.62万 |
| 382 | 2023-12-01 | 6.106 | 38.2万 | 24.56万 | -13.64万 |
| 383 | 2024-01-02 | 7.416 | 38.3万 | 29.93万 | -8.37万 |
| 384 | 2024-02-01 | 7.849 | 38.4万 | 31.78万 | -6.62万 |
| 385 | 2024-03-01 | 7.75 | 38.5万 | 31.48万 | -7.02万 |
| 386 | 2024-04-01 | 8.034 | 38.6万 | 32.74万 | -5.86万 |
| 387 | 2024-05-01 | 7.045 | 38.7万 | 28.81万 | -9.89万 |
| 388 | 2024-06-03 | 6.402 | 38.8万 | 26.28万 | -12.52万 |
| 389 | 2024-07-01 | 6.316 | 38.9万 | 26.02万 | -12.88万 |
| 390 | 2024-08-01 | 6.808 | 39.0万 | 28.15万 | -10.85万 |
| 391 | 2024-09-03 | 7.34 | 39.1万 | 30.45万 | -8.65万 |
| 392 | 2024-10-01 | 7.243 | 39.2万 | 30.15万 | -9.05万 |
| 393 | 2024-11-01 | 7.392 | 39.3万 | 30.87万 | -8.43万 |
| 394 | 2024-12-02 | 7.564 | 39.4万 | 31.69万 | -7.71万 |
| 395 | 2025-01-02 | 7.622 | 39.5万 | 32.03万 | -7.47万 |
| 396 | 2025-02-03 | 8.219 | 39.6万 | 34.64万 | -4.96万 |
| 397 | 2025-03-03 | 8.145 | 39.7万 | 34.43万 | -5.27万 |
| 398 | 2025-04-01 | 7.813 | 39.8万 | 33.12万 | -6.68万 |
| 399 | 2025-05-01 | 8.584 | 39.9万 | 36.49万 | -3.41万 |
| 400 | 2025-06-02 | 8.343 | 40.0万 | 35.57万 | -4.43万 |
| 401 | 2025-07-01 | 8.825 | 40.1万 | 37.72万 | -2.38万 |
| 402 | 2025-08-01 | 8.603 | 40.2万 | 36.87万 | -3.33万 |
| 403 | 2025-09-02 | 8.244 | 40.3万 | 35.43万 | -4.87万 |
| 404 | 2025-10-01 | 8.343 | 40.4万 | 35.96万 | -4.44万 |
| 405 | 2025-11-03 | 7.676 | 40.5万 | 33.19万 | -7.31万 |
| 406 | 2025-12-01 | 7.07 | 40.6万 | 30.67万 | -9.93万 |
| 407 | 2026-01-02 | 7.156 | 40.7万 | 31.14万 | -9.56万 |