总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-18 | 12.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 11.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-01-04 | 12.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-02-01 | 10.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-03-01 | 9.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1993-04-01 | 10.125 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1993-05-03 | 9.25 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1993-06-01 | 10.5 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1993-07-01 | 9.25 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1993-08-02 | 9.75 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1993-09-01 | 9.75 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1993-10-01 | 9.75 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1993-11-01 | 11.5 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1993-12-01 | 11.75 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1994-01-03 | 12 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1994-02-01 | 13 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1994-03-01 | 12.5 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1994-04-04 | 12.5 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1994-05-02 | 11 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1994-06-01 | 11.5 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1994-07-01 | 12.25 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1994-08-01 | 11.5 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1994-09-01 | 12 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1994-10-03 | 11.75 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1994-11-01 | 10.75 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1994-12-01 | 8.75 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1995-01-03 | 8 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1995-02-01 | 7 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 1995-03-01 | 6.625 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1995-04-03 | 6.125 | 3.0万 | 1.81万 | -1.19万 |
| 31 | 1995-05-01 | 5.5 | 3.1万 | 1.73万 | -1.37万 |
| 32 | 1995-06-01 | 6.25 | 3.2万 | 2.07万 | -1.13万 |
| 33 | 1995-07-03 | 8 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 1995-08-01 | 9 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1995-09-01 | 9.125 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1995-10-02 | 9.75 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1995-11-01 | 8.125 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 1995-12-01 | 8.5 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 1996-01-02 | 10.375 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1996-02-01 | 13.125 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1996-03-01 | 12 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1996-04-01 | 11.375 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1996-05-01 | 15 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 1996-06-03 | 16.625 | 4.4万 | 7.42万 | 3.02万 |
| 45 | 1996-07-01 | 15.75 | 4.5万 | 7.13万 | 2.63万 |
| 46 | 1996-08-01 | 12.25 | 4.6万 | 5.65万 | 1.05万 |
| 47 | 1996-09-03 | 12.125 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 1996-10-01 | 14 | 4.8万 | 6.67万 | 1.87万 |
| 49 | 1996-11-01 | 12.5 | 4.9万 | 6.05万 | 1.15万 |
| 50 | 1996-12-02 | 12.375 | 5.0万 | 6.09万 | 1.09万 |
| 51 | 1997-01-02 | 15.36 | 5.1万 | 7.66万 | 2.56万 |
| 52 | 1997-02-03 | 13.625 | 5.2万 | 6.90万 | 1.70万 |
| 53 | 1997-03-03 | 12.25 | 5.3万 | 6.30万 | 1.00万 |
| 54 | 1997-04-01 | 10.625 | 5.4万 | 5.57万 | 0.17万 |
| 55 | 1997-05-01 | 10.375 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 1997-06-02 | 12.813 | 5.6万 | 6.93万 | 1.33万 |
| 57 | 1997-07-01 | 12.688 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 1997-08-01 | 12.75 | 5.8万 | 7.10万 | 1.30万 |
| 59 | 1997-09-02 | 15.125 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 1997-10-01 | 16.313 | 6.0万 | 9.29万 | 3.29万 |
| 61 | 1997-11-03 | 15.438 | 6.1万 | 8.89万 | 2.79万 |
| 62 | 1997-12-01 | 13.188 | 6.2万 | 7.70万 | 1.50万 |
| 63 | 1998-01-02 | 12.75 | 6.3万 | 7.54万 | 1.24万 |
| 64 | 1998-02-02 | 11.125 | 6.4万 | 6.68万 | 0.28万 |
| 65 | 1998-03-02 | 15 | 6.5万 | 9.11万 | 2.61万 |
| 66 | 1998-04-01 | 16.125 | 6.6万 | 9.89万 | 3.29万 |
| 67 | 1998-05-01 | 14.25 | 6.7万 | 8.84万 | 2.14万 |
| 68 | 1998-06-01 | 13.75 | 6.8万 | 8.63万 | 1.83万 |
| 69 | 1998-07-01 | 12.688 | 6.9万 | 8.06万 | 1.16万 |
| 70 | 1998-08-03 | 10.5 | 7.0万 | 6.77万 | -0.23万 |
| 71 | 1998-09-01 | 6.375 | 7.1万 | 4.21万 | -2.89万 |
| 72 | 1998-10-01 | 9.313 | 7.2万 | 6.25万 | -0.95万 |
| 73 | 1998-11-02 | 11.438 | 7.3万 | 7.78万 | 0.48万 |
| 74 | 1998-12-01 | 10.125 | 7.4万 | 6.99万 | -0.41万 |
| 75 | 1999-01-04 | 11.188 | 7.5万 | 7.82万 | 0.32万 |
| 76 | 1999-02-01 | 12.375 | 7.6万 | 8.75万 | 1.15万 |
| 77 | 1999-03-01 | 9.625 | 7.7万 | 6.91万 | -0.79万 |
| 78 | 1999-04-01 | 8.5 | 7.8万 | 6.20万 | -1.60万 |
| 79 | 1999-05-03 | 9.938 | 7.9万 | 7.35万 | -0.55万 |
| 80 | 1999-06-01 | 10.063 | 8.0万 | 7.54万 | -0.46万 |
| 81 | 1999-07-01 | 11 | 8.1万 | 8.34万 | 0.24万 |
| 82 | 1999-08-02 | 9.563 | 8.2万 | 7.35万 | -0.85万 |
| 83 | 1999-09-01 | 6.563 | 8.3万 | 5.15万 | -3.15万 |
| 84 | 1999-10-01 | 7.875 | 8.4万 | 6.28万 | -2.12万 |
| 85 | 1999-11-01 | 8.438 | 8.5万 | 6.82万 | -1.68万 |
| 86 | 1999-12-01 | 10.688 | 8.6万 | 8.74万 | 0.14万 |
| 87 | 2000-01-03 | 13.875 | 8.7万 | 11.45万 | 2.75万 |
| 88 | 2000-02-01 | 14.813 | 8.8万 | 12.32万 | 3.52万 |
| 89 | 2000-03-01 | 21.438 | 8.9万 | 17.94万 | 9.04万 |
| 90 | 2000-04-03 | 16.5 | 9.0万 | 13.91万 | 4.91万 |
| 91 | 2000-05-01 | 14.375 | 9.1万 | 12.21万 | 3.11万 |
| 92 | 2000-06-01 | 10.75 | 9.2万 | 9.23万 | 0.03万 |
| 93 | 2000-07-03 | 13 | 9.3万 | 11.27万 | 1.97万 |
| 94 | 2000-08-01 | 11.563 | 9.4万 | 10.12万 | 0.72万 |
| 95 | 2000-09-01 | 13.375 | 9.5万 | 11.81万 | 2.31万 |
| 96 | 2000-10-02 | 13.125 | 9.6万 | 11.69万 | 2.09万 |
| 97 | 2000-11-01 | 14.813 | 9.7万 | 13.29万 | 3.59万 |
| 98 | 2000-12-01 | 12.938 | 9.8万 | 11.71万 | 1.91万 |
| 99 | 2001-01-02 | 13.75 | 9.9万 | 12.54万 | 2.64万 |
| 100 | 2001-02-01 | 13.125 | 10.0万 | 12.07万 | 2.07万 |
| 101 | 2001-03-01 | 11.625 | 10.1万 | 10.79万 | 0.69万 |
| 102 | 2001-04-02 | 9.219 | 10.2万 | 8.66万 | -1.54万 |
| 103 | 2001-05-01 | 11.7 | 10.3万 | 11.09万 | 0.79万 |
| 104 | 2001-06-01 | 13.2 | 10.4万 | 12.61万 | 2.21万 |
| 105 | 2001-07-02 | 11.44 | 10.5万 | 11.03万 | 0.53万 |
| 106 | 2001-08-01 | 10.09 | 10.6万 | 9.83万 | -0.77万 |
| 107 | 2001-09-04 | 9.69 | 10.7万 | 9.54万 | -1.16万 |
| 108 | 2001-10-01 | 9.32 | 10.8万 | 9.27万 | -1.53万 |
| 109 | 2001-11-01 | 13.2 | 10.9万 | 13.23万 | 2.33万 |
| 110 | 2001-12-03 | 16.85 | 11.0万 | 16.99万 | 5.99万 |
| 111 | 2002-01-02 | 17.05 | 11.1万 | 17.30万 | 6.20万 |
| 112 | 2002-02-01 | 15.8 | 11.2万 | 16.13万 | 4.93万 |
| 113 | 2002-03-01 | 14.5 | 11.3万 | 14.90万 | 3.60万 |
| 114 | 2002-04-01 | 19.99 | 11.4万 | 20.64万 | 9.24万 |
| 115 | 2002-05-01 | 15.81 | 11.5万 | 16.43万 | 4.93万 |
| 116 | 2002-06-03 | 16.64 | 11.6万 | 17.39万 | 5.79万 |
| 117 | 2002-07-01 | 13.23 | 11.7万 | 13.93万 | 2.23万 |
| 118 | 2002-08-01 | 8.6 | 11.8万 | 9.15万 | -2.65万 |
| 119 | 2002-09-03 | 7.02 | 11.9万 | 7.57万 | -4.33万 |
| 120 | 2002-10-01 | 7.12 | 12.0万 | 7.78万 | -4.22万 |
| 121 | 2002-11-01 | 6.98 | 12.1万 | 7.73万 | -4.37万 |
| 122 | 2002-12-02 | 5.31 | 12.2万 | 5.98万 | -6.22万 |
| 123 | 2003-01-02 | 5.47 | 12.3万 | 6.26万 | -6.04万 |
| 124 | 2003-02-03 | 4.59 | 12.4万 | 5.35万 | -7.05万 |
| 125 | 2003-03-03 | 4.65 | 12.5万 | 5.52万 | -6.98万 |
| 126 | 2003-04-01 | 6.34 | 12.6万 | 7.63万 | -4.97万 |
| 127 | 2003-05-01 | 9.25 | 12.7万 | 11.23万 | -1.47万 |
| 128 | 2003-06-02 | 13.65 | 12.8万 | 16.67万 | 3.87万 |
| 129 | 2003-07-01 | 13.6 | 12.9万 | 16.71万 | 3.81万 |
| 130 | 2003-08-01 | 11.88 | 13.0万 | 14.69万 | 1.69万 |
| 131 | 2003-09-02 | 14.37 | 13.1万 | 17.87万 | 4.77万 |
| 132 | 2003-10-01 | 12.79 | 13.2万 | 16.01万 | 2.81万 |
| 133 | 2003-11-03 | 13.72 | 13.3万 | 17.27万 | 3.97万 |
| 134 | 2003-12-01 | 13.99 | 13.4万 | 17.71万 | 4.31万 |
| 135 | 2004-01-02 | 14.93 | 13.5万 | 19.00万 | 5.50万 |
| 136 | 2004-02-02 | 14.52 | 13.6万 | 18.58万 | 4.98万 |
| 137 | 2004-03-01 | 15.63 | 13.7万 | 20.10万 | 6.40万 |
| 138 | 2004-04-01 | 20.39 | 13.8万 | 26.32万 | 12.52万 |
| 139 | 2004-05-03 | 21.93 | 13.9万 | 28.41万 | 14.51万 |
| 140 | 2004-06-01 | 20.7 | 14.0万 | 26.92万 | 12.92万 |
| 141 | 2004-07-01 | 16.47 | 14.1万 | 21.52万 | 7.42万 |
| 142 | 2004-08-02 | 13.58 | 14.2万 | 17.84万 | 3.64万 |
| 143 | 2004-09-01 | 10.17 | 14.3万 | 13.46万 | -0.84万 |
| 144 | 2004-10-01 | 10.16 | 14.4万 | 13.55万 | -0.85万 |
| 145 | 2004-11-01 | 8.95 | 14.5万 | 12.03万 | -2.47万 |
| 146 | 2004-12-01 | 11.83 | 14.6万 | 16.01万 | 1.41万 |
| 147 | 2005-01-03 | 11.2 | 14.7万 | 15.26万 | 0.56万 |
| 148 | 2005-02-01 | 10.61 | 14.8万 | 14.55万 | -0.25万 |
| 149 | 2005-03-01 | 9.86 | 14.9万 | 13.62万 | -1.28万 |
| 150 | 2005-04-01 | 5.68 | 15.0万 | 7.95万 | -7.05万 |
| 151 | 2005-05-02 | 5.36 | 15.1万 | 7.60万 | -7.50万 |
| 152 | 2005-06-01 | 6 | 15.2万 | 8.61万 | -6.59万 |
| 153 | 2005-07-01 | 6.86 | 15.3万 | 9.94万 | -5.36万 |
| 154 | 2005-08-01 | 8.01 | 15.4万 | 11.71万 | -3.69万 |
| 155 | 2005-09-01 | 7.64 | 15.5万 | 11.27万 | -4.23万 |
| 156 | 2005-10-03 | 9.8 | 15.6万 | 14.55万 | -1.05万 |
| 157 | 2005-11-01 | 8.5 | 15.7万 | 12.72万 | -2.98万 |
| 158 | 2005-12-01 | 11.21 | 15.8万 | 16.88万 | 1.08万 |
| 159 | 2006-01-03 | 11.5 | 15.9万 | 17.41万 | 1.51万 |
| 160 | 2006-02-01 | 12.75 | 16.0万 | 19.41万 | 3.41万 |
| 161 | 2006-03-01 | 12.59 | 16.1万 | 19.26万 | 3.16万 |
| 162 | 2006-04-03 | 12.72 | 16.2万 | 19.56万 | 3.36万 |
| 163 | 2006-05-01 | 12.55 | 16.3万 | 19.40万 | 3.10万 |
| 164 | 2006-06-01 | 10.94 | 16.4万 | 17.01万 | 0.61万 |
| 165 | 2006-07-03 | 8.4 | 16.5万 | 13.16万 | -3.34万 |
| 166 | 2006-08-01 | 8.99 | 16.6万 | 14.19万 | -2.41万 |
| 167 | 2006-09-01 | 10.14 | 16.7万 | 16.10万 | -0.60万 |
| 168 | 2006-10-02 | 9.83 | 16.8万 | 15.71万 | -1.09万 |
| 169 | 2006-11-01 | 10.87 | 16.9万 | 17.47万 | 0.57万 |
| 170 | 2006-12-01 | 10.79 | 17.0万 | 17.44万 | 0.44万 |
| 171 | 2007-01-03 | 10.91 | 17.1万 | 17.74万 | 0.64万 |
| 172 | 2007-02-01 | 12.68 | 17.2万 | 20.71万 | 3.51万 |
| 173 | 2007-03-01 | 11.39 | 17.3万 | 18.71万 | 1.41万 |
| 174 | 2007-04-02 | 9.99 | 17.4万 | 16.51万 | -0.89万 |
| 175 | 2007-05-01 | 9.41 | 17.5万 | 15.65万 | -1.85万 |
| 176 | 2007-06-01 | 9.04 | 17.6万 | 15.13万 | -2.47万 |
| 177 | 2007-07-02 | 9.6 | 17.7万 | 16.17万 | -1.53万 |
| 178 | 2007-08-01 | 8.16 | 17.8万 | 13.85万 | -3.95万 |
| 179 | 2007-09-04 | 8.83 | 17.9万 | 15.08万 | -2.82万 |
| 180 | 2007-10-01 | 7.96 | 18.0万 | 13.70万 | -4.30万 |
| 181 | 2007-11-01 | 7.5 | 18.1万 | 13.01万 | -5.09万 |
| 182 | 2007-12-03 | 7.22 | 18.2万 | 12.62万 | -5.58万 |
| 183 | 2008-01-02 | 7.36 | 18.3万 | 12.96万 | -5.34万 |
| 184 | 2008-02-01 | 6.81 | 18.4万 | 12.10万 | -6.30万 |
| 185 | 2008-03-03 | 6.18 | 18.5万 | 11.08万 | -7.42万 |
| 186 | 2008-04-01 | 6.64 | 18.6万 | 12.00万 | -6.60万 |
| 187 | 2008-05-01 | 6.72 | 18.7万 | 12.25万 | -6.45万 |
| 188 | 2008-06-02 | 5.81 | 18.8万 | 10.69万 | -8.11万 |
| 189 | 2008-07-01 | 5.16 | 18.9万 | 9.59万 | -9.31万 |
| 190 | 2008-08-01 | 6.23 | 19.0万 | 11.68万 | -7.32万 |
| 191 | 2008-09-02 | 5.75 | 19.1万 | 10.88万 | -8.22万 |
| 192 | 2008-10-01 | 5.44 | 19.2万 | 10.39万 | -8.81万 |
| 193 | 2008-11-03 | 4.41 | 19.3万 | 8.53万 | -10.77万 |
| 194 | 2008-12-01 | 4.36 | 19.4万 | 8.53万 | -10.87万 |
| 195 | 2009-01-02 | 5.2 | 19.5万 | 10.27万 | -9.23万 |
| 196 | 2009-02-02 | 4.87 | 19.6万 | 9.72万 | -9.88万 |
| 197 | 2009-03-02 | 5.32 | 19.7万 | 10.72万 | -8.98万 |
| 198 | 2009-04-01 | 5.5 | 19.8万 | 11.18万 | -8.62万 |
| 199 | 2009-05-01 | 5.47 | 19.9万 | 11.22万 | -8.68万 |
| 200 | 2009-06-01 | 5.5 | 20.0万 | 11.38万 | -8.62万 |
| 201 | 2009-07-01 | 5.45 | 20.1万 | 11.38万 | -8.72万 |
| 202 | 2009-08-03 | 5.5 | 20.2万 | 11.58万 | -8.62万 |
| 203 | 2009-09-01 | 4.82 | 20.3万 | 10.25万 | -10.05万 |
| 204 | 2009-10-01 | 4.7 | 20.4万 | 10.10万 | -10.30万 |
| 205 | 2009-11-02 | 4.22 | 20.5万 | 9.16万 | -11.34万 |
| 206 | 2009-12-01 | 4.39 | 20.6万 | 9.63万 | -10.97万 |
| 207 | 2010-01-04 | 4.67 | 20.7万 | 10.35万 | -10.35万 |
| 208 | 2010-02-01 | 4.29 | 20.8万 | 9.61万 | -11.19万 |
| 209 | 2010-03-01 | 4.28 | 20.9万 | 9.68万 | -11.22万 |
| 210 | 2010-04-01 | 4.21 | 21.0万 | 9.63万 | -11.37万 |
| 211 | 2010-05-03 | 4.37 | 21.1万 | 10.09万 | -11.01万 |
| 212 | 2010-06-01 | 3.98 | 21.2万 | 9.29万 | -11.91万 |
| 213 | 2010-07-01 | 3.9 | 21.3万 | 9.20万 | -12.10万 |
| 214 | 2010-08-02 | 4.236 | 21.4万 | 10.10万 | -11.30万 |
| 215 | 2010-09-01 | 4.076 | 21.5万 | 9.82万 | -11.68万 |
| 216 | 2010-10-01 | 4.156 | 21.6万 | 10.11万 | -11.49万 |
| 217 | 2010-11-01 | 4.226 | 21.7万 | 10.38万 | -11.32万 |
| 218 | 2010-12-01 | 3.982 | 21.8万 | 9.88万 | -11.92万 |
| 219 | 2011-01-03 | 4.077 | 21.9万 | 10.21万 | -11.69万 |
| 220 | 2011-02-01 | 4.049 | 22.0万 | 10.24万 | -11.76万 |
| 221 | 2011-03-01 | 4.366 | 22.1万 | 11.15万 | -10.95万 |
| 222 | 2011-04-01 | 4.234 | 22.2万 | 10.91万 | -11.29万 |
| 223 | 2011-05-02 | 4.438 | 22.3万 | 11.54万 | -10.76万 |
| 224 | 2011-06-01 | 4.266 | 22.4万 | 11.19万 | -11.21万 |
| 225 | 2011-07-01 | 4.572 | 22.5万 | 12.09万 | -10.41万 |
| 226 | 2011-08-01 | 4.836 | 22.6万 | 12.89万 | -9.71万 |
| 227 | 2011-09-01 | 5.081 | 22.7万 | 13.64万 | -9.06万 |
| 228 | 2011-10-03 | 4.724 | 22.8万 | 12.78万 | -10.02万 |
| 229 | 2011-11-01 | 5.054 | 22.9万 | 13.78万 | -9.12万 |
| 230 | 2011-12-01 | 4.543 | 23.0万 | 12.48万 | -10.52万 |
| 231 | 2012-01-03 | 4.565 | 23.1万 | 12.64万 | -10.46万 |
| 232 | 2012-02-01 | 4.715 | 23.2万 | 13.16万 | -10.04万 |
| 233 | 2012-03-01 | 5.043 | 23.3万 | 14.18万 | -9.12万 |
| 234 | 2012-04-02 | 5.36 | 23.4万 | 15.17万 | -8.23万 |
| 235 | 2012-05-01 | 4.677 | 23.5万 | 13.33万 | -10.17万 |
| 236 | 2012-06-01 | 4.598 | 23.6万 | 13.21万 | -10.39万 |
| 237 | 2012-07-02 | 5.432 | 23.7万 | 15.70万 | -8.00万 |
| 238 | 2012-08-01 | 5.771 | 23.8万 | 16.78万 | -7.02万 |
| 239 | 2012-09-04 | 5.55 | 23.9万 | 16.24万 | -7.66万 |
| 240 | 2012-10-01 | 5.432 | 24.0万 | 16.00万 | -8.00万 |
| 241 | 2012-11-01 | 5.163 | 24.1万 | 15.30万 | -8.80万 |
| 242 | 2012-12-03 | 5.782 | 24.2万 | 17.24万 | -6.96万 |
| 243 | 2013-01-02 | 6.036 | 24.3万 | 18.10万 | -6.20万 |
| 244 | 2013-02-01 | 5.958 | 24.4万 | 17.96万 | -6.44万 |
| 245 | 2013-03-01 | 6.021 | 24.5万 | 18.25万 | -6.25万 |
| 246 | 2013-04-01 | 6.993 | 24.6万 | 21.30万 | -3.30万 |
| 247 | 2013-05-01 | 6.91 | 24.7万 | 21.15万 | -3.55万 |
| 248 | 2013-06-03 | 7.92 | 24.8万 | 24.34万 | -0.46万 |
| 249 | 2013-07-01 | 9.239 | 24.9万 | 28.49万 | 3.59万 |
| 250 | 2013-08-01 | 10.762 | 25.0万 | 33.29万 | 8.29万 |
| 251 | 2013-09-03 | 10.665 | 25.1万 | 33.09万 | 7.99万 |
| 252 | 2013-10-01 | 10.171 | 25.2万 | 31.65万 | 6.45万 |
| 253 | 2013-11-01 | 11.275 | 25.3万 | 35.19万 | 9.89万 |
| 254 | 2013-12-02 | 12.03 | 25.4万 | 37.65万 | 12.25万 |
| 255 | 2014-01-02 | 11.18 | 25.5万 | 35.09万 | 9.59万 |
| 256 | 2014-02-03 | 12.424 | 25.6万 | 39.09万 | 13.49万 |
| 257 | 2014-03-03 | 14.116 | 25.7万 | 44.51万 | 18.81万 |
| 258 | 2014-04-01 | 14.012 | 25.8万 | 44.29万 | 18.49万 |
| 259 | 2014-05-01 | 13.174 | 25.9万 | 41.74万 | 15.84万 |
| 260 | 2014-06-02 | 14.036 | 26.0万 | 44.57万 | 18.57万 |
| 261 | 2014-07-01 | 13.184 | 26.1万 | 41.96万 | 15.86万 |
| 262 | 2014-08-01 | 10.772 | 26.2万 | 34.39万 | 8.19万 |
| 263 | 2014-09-02 | 11.477 | 26.3万 | 36.74万 | 10.44万 |
| 264 | 2014-10-01 | 10.181 | 26.4万 | 32.69万 | 6.29万 |
| 265 | 2014-11-03 | 12.01 | 26.5万 | 38.66万 | 12.16万 |
| 266 | 2014-12-01 | 11.355 | 26.6万 | 36.65万 | 10.05万 |
| 267 | 2015-01-02 | 11.549 | 26.7万 | 37.38万 | 10.68万 |
| 268 | 2015-02-02 | 11.803 | 26.8万 | 38.30万 | 11.50万 |
| 269 | 2015-03-02 | 13.194 | 26.9万 | 42.91万 | 16.01万 |
| 270 | 2015-04-01 | 15.51 | 27.0万 | 50.55万 | 23.55万 |
| 271 | 2015-05-01 | 15.903 | 27.1万 | 51.93万 | 24.83万 |
| 272 | 2015-06-01 | 17.057 | 27.2万 | 55.80万 | 28.60万 |
| 273 | 2015-07-01 | 18.79 | 27.3万 | 61.56万 | 34.26万 |
| 274 | 2015-08-03 | 20.736 | 27.4万 | 68.04万 | 40.64万 |
| 275 | 2015-09-01 | 17.352 | 27.5万 | 57.04万 | 29.54万 |
| 276 | 2015-10-01 | 16.681 | 27.6万 | 54.93万 | 27.33万 |
| 277 | 2015-11-02 | 18.453 | 27.7万 | 60.87万 | 33.17万 |
| 278 | 2015-12-01 | 20.697 | 27.8万 | 68.37万 | 40.57万 |
| 279 | 2016-01-04 | 19.688 | 27.9万 | 65.13万 | 37.23万 |
| 280 | 2016-02-01 | 19.468 | 28.0万 | 64.51万 | 36.51万 |
| 281 | 2016-03-01 | 18.489 | 28.1万 | 61.36万 | 33.26万 |
| 282 | 2016-04-01 | 21.093 | 28.2万 | 70.11万 | 41.91万 |
| 283 | 2016-05-02 | 23.12 | 28.3万 | 76.94万 | 48.64万 |
| 284 | 2016-06-01 | 22.249 | 28.4万 | 74.14万 | 45.74万 |
| 285 | 2016-07-01 | 22.985 | 28.5万 | 76.70万 | 48.20万 |
| 286 | 2016-08-01 | 25.711 | 28.6万 | 85.89万 | 57.29万 |
| 287 | 2016-09-01 | 20.452 | 28.7万 | 68.42万 | 39.72万 |
| 288 | 2016-10-03 | 19.578 | 28.8万 | 65.60万 | 36.80万 |
| 289 | 2016-11-01 | 18.603 | 28.9万 | 62.43万 | 33.53万 |
| 290 | 2016-12-01 | 19.859 | 29.0万 | 66.75万 | 37.75万 |
| 291 | 2017-01-03 | 19.694 | 29.1万 | 66.29万 | 37.19万 |
| 292 | 2017-02-01 | 20.276 | 29.2万 | 68.35万 | 39.15万 |
| 293 | 2017-03-01 | 19.802 | 29.3万 | 66.85万 | 37.55万 |
| 294 | 2017-04-03 | 20.215 | 29.4万 | 68.35万 | 38.95万 |
| 295 | 2017-05-01 | 21.574 | 29.5万 | 73.04万 | 43.54万 |
| 296 | 2017-06-01 | 20.974 | 29.6万 | 71.11万 | 41.51万 |
| 297 | 2017-07-03 | 22.761 | 29.7万 | 77.27万 | 47.57万 |
| 298 | 2017-08-01 | 22.88 | 29.8万 | 77.78万 | 47.98万 |
| 299 | 2017-09-01 | 24.107 | 29.9万 | 82.05万 | 52.15万 |
| 300 | 2017-10-02 | 25.29 | 30.0万 | 86.17万 | 56.17万 |
| 301 | 2017-11-01 | 26.634 | 30.1万 | 90.85万 | 60.75万 |
| 302 | 2017-12-01 | 24.381 | 30.2万 | 83.27万 | 53.07万 |
| 303 | 2018-01-02 | 25.727 | 30.3万 | 87.96万 | 57.66万 |
| 304 | 2018-02-01 | 29.264 | 30.4万 | 100.16万 | 69.76万 |
| 305 | 2018-03-01 | 28.384 | 30.5万 | 97.24万 | 66.74万 |
| 306 | 2018-04-02 | 29.323 | 30.6万 | 100.56万 | 69.96万 |
| 307 | 2018-05-01 | 28.788 | 30.7万 | 98.83万 | 68.13万 |
| 308 | 2018-06-01 | 35.475 | 30.8万 | 121.88万 | 91.08万 |
| 309 | 2018-07-02 | 37.843 | 30.9万 | 130.12万 | 99.22万 |
| 310 | 2018-08-01 | 39.632 | 31.0万 | 136.37万 | 105.37万 |
| 311 | 2018-09-04 | 45.744 | 31.1万 | 157.50万 | 126.40万 |
| 312 | 2018-10-01 | 48.022 | 31.2万 | 165.44万 | 134.24万 |
| 313 | 2018-11-01 | 31.18 | 31.3万 | 107.52万 | 76.22万 |
| 314 | 2018-12-03 | 29.657 | 31.4万 | 102.37万 | 70.97万 |
| 315 | 2019-01-02 | 25.455 | 31.5万 | 87.96万 | 56.46万 |
| 316 | 2019-02-01 | 22.651 | 31.6万 | 78.37万 | 46.77万 |
| 317 | 2019-03-01 | 23.675 | 31.7万 | 82.02万 | 50.32万 |
| 318 | 2019-04-01 | 23.286 | 31.8万 | 80.77万 | 48.97万 |
| 319 | 2019-05-01 | 23.573 | 31.9万 | 81.87万 | 49.97万 |
| 320 | 2019-06-03 | 20.971 | 32.0万 | 72.93万 | 40.93万 |
| 321 | 2019-07-01 | 21.756 | 32.1万 | 75.76万 | 43.66万 |
| 322 | 2019-08-01 | 18.499 | 32.2万 | 64.52万 | 32.32万 |
| 323 | 2019-09-03 | 17.133 | 32.3万 | 59.85万 | 27.55万 |
| 324 | 2019-10-01 | 18.842 | 32.4万 | 65.92万 | 33.52万 |
| 325 | 2019-11-01 | 21.37 | 32.5万 | 74.87万 | 42.37万 |
| 326 | 2019-12-02 | 21.181 | 32.6万 | 74.31万 | 41.71万 |
| 327 | 2020-01-02 | 20.068 | 32.7万 | 70.50万 | 37.80万 |
| 328 | 2020-02-03 | 17.524 | 32.8万 | 61.66万 | 28.86万 |
| 329 | 2020-03-02 | 19.742 | 32.9万 | 69.57万 | 36.67万 |
| 330 | 2020-04-01 | 13.979 | 33.0万 | 49.36万 | 16.36万 |
| 331 | 2020-05-01 | 18.107 | 33.1万 | 64.04万 | 30.94万 |
| 332 | 2020-06-01 | 19.65 | 33.2万 | 69.59万 | 36.39万 |
| 333 | 2020-07-01 | 21.265 | 33.3万 | 75.41万 | 42.11万 |
| 334 | 2020-08-03 | 22.462 | 33.4万 | 79.76万 | 46.36万 |
| 335 | 2020-09-01 | 19.575 | 33.5万 | 69.61万 | 36.11万 |
| 336 | 2020-10-01 | 18.975 | 33.6万 | 67.57万 | 33.97万 |
| 337 | 2020-11-02 | 16.42 | 33.7万 | 58.58万 | 24.88万 |
| 338 | 2020-12-01 | 16.584 | 33.8万 | 59.26万 | 25.46万 |
| 339 | 2021-01-04 | 19.455 | 33.9万 | 69.62万 | 35.72万 |
| 340 | 2021-02-01 | 32.641 | 34.0万 | 116.91万 | 82.91万 |
| 341 | 2021-03-01 | 28.715 | 34.1万 | 102.94万 | 68.84万 |
| 342 | 2021-04-01 | 28.394 | 34.2万 | 101.89万 | 67.69万 |
| 343 | 2021-05-03 | 26.829 | 34.3万 | 96.38万 | 62.08万 |
| 344 | 2021-06-01 | 21.542 | 34.4万 | 77.49万 | 43.09万 |
| 345 | 2021-07-01 | 25.276 | 34.5万 | 91.02万 | 56.52万 |
| 346 | 2021-08-02 | 21.105 | 34.6万 | 76.10万 | 41.50万 |
| 347 | 2021-09-01 | 25.913 | 34.7万 | 93.53万 | 58.83万 |
| 348 | 2021-10-01 | 25.091 | 34.8万 | 90.67万 | 55.87万 |
| 349 | 2021-11-01 | 27.875 | 34.9万 | 100.83万 | 65.93万 |
| 350 | 2021-12-01 | 28.331 | 35.0万 | 102.57万 | 67.57万 |
| 351 | 2022-01-03 | 27.887 | 35.1万 | 101.07万 | 65.97万 |
| 352 | 2022-02-01 | 23.04 | 35.2万 | 83.60万 | 48.40万 |
| 353 | 2022-03-01 | 18.909 | 35.3万 | 68.71万 | 33.41万 |
| 354 | 2022-04-01 | 22.125 | 35.4万 | 80.50万 | 45.10万 |
| 355 | 2022-05-02 | 18.62 | 35.5万 | 67.85万 | 32.35万 |
| 356 | 2022-06-01 | 16.933 | 35.6万 | 61.80万 | 26.20万 |
| 357 | 2022-07-01 | 17.703 | 35.7万 | 64.71万 | 29.01万 |
| 358 | 2022-08-01 | 17.556 | 35.8万 | 64.27万 | 28.47万 |
| 359 | 2022-09-01 | 18.286 | 35.9万 | 67.04万 | 31.14万 |
| 360 | 2022-10-03 | 17.11 | 36.0万 | 62.83万 | 26.83万 |
| 361 | 2022-11-01 | 16.706 | 36.1万 | 61.45万 | 25.35万 |
| 362 | 2022-12-01 | 14.264 | 36.2万 | 52.57万 | 16.37万 |
| 363 | 2023-01-03 | 13.603 | 36.3万 | 50.23万 | 13.93万 |
| 364 | 2023-02-01 | 14.375 | 36.4万 | 53.18万 | 16.78万 |
| 365 | 2023-03-01 | 14.921 | 36.5万 | 55.30万 | 18.80万 |
| 366 | 2023-04-03 | 14.53 | 36.6万 | 53.95万 | 17.35万 |
| 367 | 2023-05-01 | 15.388 | 36.7万 | 57.24万 | 20.54万 |
| 368 | 2023-06-01 | 14.466 | 36.8万 | 53.91万 | 17.11万 |
| 369 | 2023-07-03 | 14.712 | 36.9万 | 54.93万 | 18.03万 |
| 370 | 2023-08-01 | 13.715 | 37.0万 | 51.30万 | 14.30万 |
| 371 | 2023-09-01 | 13.688 | 37.1万 | 51.30万 | 14.20万 |
| 372 | 2023-10-02 | 12.457 | 37.2万 | 46.79万 | 9.59万 |
| 373 | 2023-11-01 | 11.477 | 37.3万 | 43.21万 | 5.91万 |
| 374 | 2023-12-01 | 12.387 | 37.4万 | 46.73万 | 9.33万 |
| 375 | 2024-01-02 | 14.652 | 37.5万 | 55.38万 | 17.88万 |
| 376 | 2024-02-01 | 14.962 | 37.6万 | 56.65万 | 19.05万 |
| 377 | 2024-03-01 | 15.719 | 37.7万 | 59.62万 | 21.92万 |
| 378 | 2024-04-01 | 14.867 | 37.8万 | 56.49万 | 18.69万 |
| 379 | 2024-05-01 | 14.503 | 37.9万 | 55.20万 | 17.30万 |
| 380 | 2024-06-03 | 17.257 | 38.0万 | 65.78万 | 27.78万 |
| 381 | 2024-07-01 | 16.746 | 38.1万 | 63.94万 | 25.84万 |
| 382 | 2024-08-01 | 19.994 | 38.2万 | 76.44万 | 38.24万 |
| 383 | 2024-09-03 | 19.435 | 38.3万 | 74.40万 | 36.10万 |
| 384 | 2024-10-01 | 19.501 | 38.4万 | 74.75万 | 36.35万 |
| 385 | 2024-11-01 | 20.953 | 38.5万 | 80.42万 | 41.92万 |
| 386 | 2024-12-02 | 23.067 | 38.6万 | 88.63万 | 50.03万 |
| 387 | 2025-01-02 | 20.682 | 38.7万 | 79.57万 | 40.87万 |
| 388 | 2025-02-03 | 21.741 | 38.8万 | 83.74万 | 44.94万 |
| 389 | 2025-03-03 | 21.31 | 38.9万 | 82.18万 | 43.28万 |
| 390 | 2025-04-01 | 20.081 | 39.0万 | 77.54万 | 38.54万 |
| 391 | 2025-05-01 | 20.804 | 39.1万 | 80.43万 | 41.33万 |
| 392 | 2025-06-02 | 19.55 | 39.2万 | 75.69万 | 36.49万 |
| 393 | 2025-07-01 | 21.374 | 39.3万 | 82.85万 | 43.55万 |
| 394 | 2025-08-01 | 24.74 | 39.4万 | 95.99万 | 56.59万 |
| 395 | 2025-09-02 | 29.919 | 39.5万 | 116.19万 | 76.69万 |
| 396 | 2025-10-01 | 32.482 | 39.6万 | 126.24万 | 86.64万 |
| 397 | 2025-11-03 | 34.513 | 39.7万 | 134.24万 | 94.54万 |
| 398 | 2025-12-01 | 35.47 | 39.8万 | 138.06万 | 98.26万 |
| 399 | 2026-01-02 | 34.324 | 39.9万 | 133.70万 | 93.80万 |