总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 31.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 33.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 32 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 35.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 34.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 33.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 25.125 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1990-10-01 | 20.438 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1990-11-01 | 22.875 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 22.875 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 25.688 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1991-02-01 | 32.625 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1991-03-01 | 39.375 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1991-04-01 | 41.25 | 1.4万 | 1.96万 | 0.56万 |
| 15 | 1991-05-01 | 42.75 | 1.5万 | 2.13万 | 0.63万 |
| 16 | 1991-06-03 | 42.75 | 1.6万 | 2.23万 | 0.63万 |
| 17 | 1991-07-01 | 42.75 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1991-08-01 | 43.875 | 1.8万 | 2.49万 | 0.69万 |
| 19 | 1991-09-03 | 46.875 | 1.9万 | 2.76万 | 0.86万 |
| 20 | 1991-10-01 | 52.313 | 2.0万 | 3.18万 | 1.18万 |
| 21 | 1991-11-01 | 60.188 | 2.1万 | 3.76万 | 1.66万 |
| 22 | 1991-12-02 | 59.344 | 2.2万 | 3.81万 | 1.61万 |
| 23 | 1992-01-02 | 61.312 | 2.3万 | 4.04万 | 1.74万 |
| 24 | 1992-02-03 | 67.5 | 2.4万 | 4.54万 | 2.14万 |
| 25 | 1992-03-02 | 95.625 | 2.5万 | 6.54万 | 4.04万 |
| 26 | 1992-04-01 | 82.125 | 2.6万 | 5.71万 | 3.11万 |
| 27 | 1992-05-01 | 70.313 | 2.7万 | 4.99万 | 2.29万 |
| 28 | 1992-06-01 | 77.063 | 2.8万 | 5.57万 | 2.77万 |
| 29 | 1992-07-01 | 73.406 | 2.9万 | 5.41万 | 2.51万 |
| 30 | 1992-08-03 | 74.812 | 3.0万 | 5.61万 | 2.61万 |
| 31 | 1992-09-01 | 67.5 | 3.1万 | 5.16万 | 2.06万 |
| 32 | 1992-10-01 | 77.625 | 3.2万 | 6.04万 | 2.84万 |
| 33 | 1992-11-02 | 73.687 | 3.3万 | 5.83万 | 2.53万 |
| 34 | 1992-12-01 | 69.187 | 3.4万 | 5.57万 | 2.17万 |
| 35 | 1993-01-04 | 70.313 | 3.5万 | 5.77万 | 2.27万 |
| 36 | 1993-02-01 | 74.25 | 3.6万 | 6.19万 | 2.59万 |
| 37 | 1993-03-01 | 75.938 | 3.7万 | 6.43万 | 2.73万 |
| 38 | 1993-04-01 | 72.281 | 3.8万 | 6.22万 | 2.42万 |
| 39 | 1993-05-03 | 76.5 | 3.9万 | 6.68万 | 2.78万 |
| 40 | 1993-06-01 | 75.375 | 4.0万 | 6.68万 | 2.68万 |
| 41 | 1993-07-01 | 66.937 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1993-08-02 | 62.437 | 4.2万 | 5.73万 | 1.53万 |
| 43 | 1993-09-01 | 67.5 | 4.3万 | 6.29万 | 1.99万 |
| 44 | 1993-10-01 | 72.563 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 1993-11-01 | 74.812 | 4.5万 | 7.18万 | 2.68万 |
| 46 | 1993-12-01 | 68.625 | 4.6万 | 6.69万 | 2.09万 |
| 47 | 1994-01-03 | 76.781 | 4.7万 | 7.58万 | 2.88万 |
| 48 | 1994-02-01 | 71.438 | 4.8万 | 7.15万 | 2.35万 |
| 49 | 1994-03-01 | 73.125 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 1994-04-04 | 75.656 | 5.0万 | 7.78万 | 2.78万 |
| 51 | 1994-05-02 | 74.812 | 5.1万 | 7.79万 | 2.69万 |
| 52 | 1994-06-01 | 72.563 | 5.2万 | 7.66万 | 2.46万 |
| 53 | 1994-07-01 | 66.094 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1994-08-01 | 67.5 | 5.4万 | 7.33万 | 1.93万 |
| 55 | 1994-09-01 | 64.688 | 5.5万 | 7.12万 | 1.62万 |
| 56 | 1994-10-03 | 68.062 | 5.6万 | 7.59万 | 1.99万 |
| 57 | 1994-11-01 | 66.937 | 5.7万 | 7.57万 | 1.87万 |
| 58 | 1994-12-01 | 65.813 | 5.8万 | 7.54万 | 1.74万 |
| 59 | 1995-01-03 | 66.937 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 1995-02-01 | 64.688 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1995-03-01 | 66.937 | 6.1万 | 7.97万 | 1.87万 |
| 62 | 1995-04-03 | 66.375 | 6.2万 | 8.00万 | 1.80万 |
| 63 | 1995-05-01 | 72.563 | 6.3万 | 8.85万 | 2.55万 |
| 64 | 1995-06-01 | 70.313 | 6.4万 | 8.68万 | 2.28万 |
| 65 | 1995-07-03 | 78.188 | 6.5万 | 9.75万 | 3.25万 |
| 66 | 1995-08-01 | 70.875 | 6.6万 | 8.94万 | 2.34万 |
| 67 | 1995-09-01 | 77.625 | 6.7万 | 9.89万 | 3.19万 |
| 68 | 1995-10-02 | 74.812 | 6.8万 | 9.63万 | 2.83万 |
| 69 | 1995-11-01 | 79.312 | 6.9万 | 10.31万 | 3.41万 |
| 70 | 1995-12-01 | 79.875 | 7.0万 | 10.48万 | 3.48万 |
| 71 | 1996-01-02 | 86.625 | 7.1万 | 11.47万 | 4.37万 |
| 72 | 1996-02-01 | 103.781 | 7.2万 | 13.84万 | 6.64万 |
| 73 | 1996-03-01 | 105.638 | 7.3万 | 14.19万 | 6.89万 |
| 74 | 1996-04-01 | 116.606 | 7.4万 | 15.76万 | 8.36万 |
| 75 | 1996-05-01 | 127.575 | 7.5万 | 17.34万 | 9.84万 |
| 76 | 1996-06-03 | 131.119 | 7.6万 | 17.92万 | 10.32万 |
| 77 | 1996-07-01 | 139.556 | 7.7万 | 19.18万 | 11.48万 |
| 78 | 1996-08-01 | 122.006 | 7.8万 | 16.86万 | 9.06万 |
| 79 | 1996-09-03 | 131.287 | 7.9万 | 18.25万 | 10.35万 |
| 80 | 1996-10-01 | 147.319 | 8.0万 | 20.58万 | 12.58万 |
| 81 | 1996-11-01 | 145.631 | 8.1万 | 20.44万 | 12.34万 |
| 82 | 1996-12-02 | 135.675 | 8.2万 | 19.14万 | 10.94万 |
| 83 | 1997-01-02 | 161.831 | 8.3万 | 22.93万 | 14.63万 |
| 84 | 1997-02-03 | 176.175 | 8.4万 | 25.07万 | 16.67万 |
| 85 | 1997-03-03 | 159.469 | 8.5万 | 22.79万 | 14.29万 |
| 86 | 1997-04-01 | 165.375 | 8.6万 | 23.73万 | 15.13万 |
| 87 | 1997-05-01 | 148.922 | 8.7万 | 21.47万 | 12.77万 |
| 88 | 1997-06-02 | 178.208 | 8.8万 | 25.79万 | 16.99万 |
| 89 | 1997-07-01 | 165.552 | 8.9万 | 24.06万 | 15.16万 |
| 90 | 1997-08-01 | 175.677 | 9.0万 | 25.63万 | 16.63万 |
| 91 | 1997-09-02 | 198.636 | 9.1万 | 29.08万 | 19.98万 |
| 92 | 1997-10-01 | 212.557 | 9.2万 | 31.22万 | 22.02万 |
| 93 | 1997-11-03 | 218.569 | 9.3万 | 32.21万 | 22.91万 |
| 94 | 1997-12-01 | 205.141 | 9.4万 | 30.33万 | 20.93万 |
| 95 | 1998-01-02 | 221.594 | 9.5万 | 32.86万 | 23.36万 |
| 96 | 1998-02-02 | 196.282 | 9.6万 | 29.21万 | 19.61万 |
| 97 | 1998-03-02 | 215.203 | 9.7万 | 32.12万 | 22.42万 |
| 98 | 1998-04-01 | 229.441 | 9.8万 | 34.35万 | 24.55万 |
| 99 | 1998-05-01 | 238.617 | 9.9万 | 35.82万 | 25.92万 |
| 100 | 1998-06-01 | 234.757 | 10.0万 | 35.34万 | 25.34万 |
| 101 | 1998-07-01 | 210.71 | 10.1万 | 31.82万 | 21.72万 |
| 102 | 1998-08-03 | 172.741 | 10.2万 | 26.19万 | 15.99万 |
| 103 | 1998-09-01 | 163.515 | 10.3万 | 24.89万 | 14.59万 |
| 104 | 1998-10-01 | 102.764 | 10.4万 | 15.74万 | 5.34万 |
| 105 | 1998-11-02 | 124.597 | 10.5万 | 19.19万 | 8.69万 |
| 106 | 1998-12-01 | 115.845 | 10.6万 | 17.94万 | 7.34万 |
| 107 | 1999-01-04 | 113.472 | 10.7万 | 17.67万 | 6.97万 |
| 108 | 1999-02-01 | 119.167 | 10.8万 | 18.66万 | 7.86万 |
| 109 | 1999-03-01 | 118.484 | 10.9万 | 18.65万 | 7.75万 |
| 110 | 1999-04-01 | 150.757 | 11.0万 | 23.83万 | 12.83万 |
| 111 | 1999-05-03 | 162.148 | 11.1万 | 25.73万 | 14.63万 |
| 112 | 1999-06-01 | 135.835 | 11.2万 | 21.66万 | 10.46万 |
| 113 | 1999-07-01 | 136.785 | 11.3万 | 21.91万 | 10.61万 |
| 114 | 1999-08-02 | 143.904 | 11.4万 | 23.15万 | 11.75万 |
| 115 | 1999-09-01 | 132.779 | 11.5万 | 21.46万 | 9.96万 |
| 116 | 1999-10-01 | 152.712 | 11.6万 | 24.78万 | 13.18万 |
| 117 | 1999-11-01 | 159.832 | 11.7万 | 26.03万 | 14.33万 |
| 118 | 1999-12-01 | 130.672 | 11.8万 | 21.38万 | 9.58万 |
| 119 | 2000-01-03 | 136.841 | 11.9万 | 22.49万 | 10.59万 |
| 120 | 2000-02-01 | 134.468 | 12.0万 | 22.20万 | 10.20万 |
| 121 | 2000-03-01 | 130.937 | 12.1万 | 21.72万 | 9.62万 |
| 122 | 2000-04-03 | 136.158 | 12.2万 | 22.69万 | 10.49万 |
| 123 | 2000-05-01 | 142.328 | 12.3万 | 23.82万 | 11.52万 |
| 124 | 2000-06-01 | 144.967 | 12.4万 | 24.36万 | 11.96万 |
| 125 | 2000-07-03 | 153.035 | 12.5万 | 25.81万 | 13.31万 |
| 126 | 2000-08-01 | 134.051 | 12.6万 | 22.71万 | 10.11万 |
| 127 | 2000-09-01 | 142.859 | 12.7万 | 24.30万 | 11.60万 |
| 128 | 2000-10-02 | 146.182 | 12.8万 | 24.97万 | 12.17万 |
| 129 | 2000-11-01 | 163.268 | 12.9万 | 27.99万 | 15.09万 |
| 130 | 2000-12-01 | 158.313 | 13.0万 | 27.24万 | 14.24万 |
| 131 | 2001-01-02 | 171.602 | 13.1万 | 29.62万 | 16.52万 |
| 132 | 2001-02-01 | 186.637 | 13.2万 | 32.32万 | 19.12万 |
| 133 | 2001-03-01 | 155.313 | 13.3万 | 26.99万 | 13.69万 |
| 134 | 2001-04-02 | 143.391 | 13.4万 | 25.02万 | 11.62万 |
| 135 | 2001-05-01 | 147.188 | 13.5万 | 25.78万 | 12.28万 |
| 136 | 2001-06-01 | 141.682 | 13.6万 | 24.92万 | 11.32万 |
| 137 | 2001-07-02 | 149.352 | 13.7万 | 26.37万 | 12.67万 |
| 138 | 2001-08-01 | 140.847 | 13.8万 | 24.97万 | 11.17万 |
| 139 | 2001-09-04 | 146.58 | 13.9万 | 26.08万 | 12.18万 |
| 140 | 2001-10-01 | 136.709 | 14.0万 | 24.43万 | 10.43万 |
| 141 | 2001-11-01 | 147.719 | 14.1万 | 26.49万 | 12.39万 |
| 142 | 2001-12-03 | 147.682 | 14.2万 | 26.59万 | 12.39万 |
| 143 | 2002-01-02 | 155.199 | 14.3万 | 28.04万 | 13.74万 |
| 144 | 2002-02-01 | 150.643 | 14.4万 | 27.32万 | 12.92万 |
| 145 | 2002-03-01 | 167.615 | 14.5万 | 30.50万 | 16.00万 |
| 146 | 2002-04-01 | 196.092 | 14.6万 | 35.78万 | 21.18万 |
| 147 | 2002-05-01 | 191.839 | 14.7万 | 35.10万 | 20.40万 |
| 148 | 2002-06-03 | 177.297 | 14.8万 | 32.54万 | 17.74万 |
| 149 | 2002-07-01 | 182.765 | 14.9万 | 33.64万 | 18.74万 |
| 150 | 2002-08-01 | 172.209 | 15.0万 | 31.80万 | 16.80万 |
| 151 | 2002-09-03 | 167.387 | 15.1万 | 31.01万 | 15.91万 |
| 152 | 2002-10-01 | 193.206 | 15.2万 | 35.89万 | 20.69万 |
| 153 | 2002-11-01 | 188.498 | 15.3万 | 35.12万 | 19.82万 |
| 154 | 2002-12-02 | 193.927 | 15.4万 | 36.23万 | 20.83万 |
| 155 | 2003-01-02 | 168.261 | 15.5万 | 31.54万 | 16.04万 |
| 156 | 2003-02-03 | 163.856 | 15.6万 | 30.81万 | 15.21万 |
| 157 | 2003-03-03 | 147.795 | 15.7万 | 27.89万 | 12.19万 |
| 158 | 2003-04-01 | 175.133 | 15.8万 | 33.15万 | 17.35万 |
| 159 | 2003-05-01 | 165.641 | 15.9万 | 31.45万 | 15.55万 |
| 160 | 2003-06-02 | 166.058 | 16.0万 | 31.63万 | 15.63万 |
| 161 | 2003-07-01 | 192.257 | 16.1万 | 36.72万 | 20.62万 |
| 162 | 2003-08-01 | 178.36 | 16.2万 | 34.17万 | 17.97万 |
| 163 | 2003-09-02 | 179.575 | 16.3万 | 34.50万 | 18.20万 |
| 164 | 2003-10-01 | 165.906 | 16.4万 | 31.97万 | 15.57万 |
| 165 | 2003-11-03 | 184.283 | 16.5万 | 35.62万 | 19.12万 |
| 166 | 2003-12-01 | 197.041 | 16.6万 | 38.18万 | 21.58万 |
| 167 | 2004-01-02 | 200.154 | 16.7万 | 38.88万 | 22.18万 |
| 168 | 2004-02-02 | 196.737 | 16.8万 | 38.32万 | 21.52万 |
| 169 | 2004-03-01 | 204.255 | 16.9万 | 39.89万 | 22.99万 |
| 170 | 2004-04-01 | 189.143 | 17.0万 | 37.03万 | 20.03万 |
| 171 | 2004-05-03 | 190.966 | 17.1万 | 37.49万 | 20.39万 |
| 172 | 2004-06-01 | 185.65 | 17.2万 | 36.55万 | 19.35万 |
| 173 | 2004-07-01 | 188.688 | 17.3万 | 37.25万 | 19.95万 |
| 174 | 2004-08-02 | 193.168 | 17.4万 | 38.23万 | 20.83万 |
| 175 | 2004-09-01 | 198.598 | 17.5万 | 39.40万 | 21.90万 |
| 176 | 2004-10-01 | 216.443 | 17.6万 | 43.05万 | 25.45万 |
| 177 | 2004-11-01 | 190.244 | 17.7万 | 37.93万 | 20.23万 |
| 178 | 2004-12-01 | 233.643 | 17.8万 | 46.69万 | 28.89万 |
| 179 | 2005-01-03 | 200.078 | 17.9万 | 40.08万 | 22.18万 |
| 180 | 2005-02-01 | 176.006 | 18.0万 | 35.36万 | 17.36万 |
| 181 | 2005-03-01 | 184.777 | 18.1万 | 37.22万 | 19.12万 |
| 182 | 2005-04-01 | 154.858 | 18.2万 | 31.29万 | 13.09万 |
| 183 | 2005-05-02 | 152.655 | 18.3万 | 30.95万 | 12.65万 |
| 184 | 2005-06-01 | 162.641 | 18.4万 | 33.07万 | 14.67万 |
| 185 | 2005-07-01 | 188.46 | 18.5万 | 38.42万 | 19.92万 |
| 186 | 2005-08-01 | 196.13 | 18.6万 | 40.09万 | 21.49万 |
| 187 | 2005-09-01 | 199.319 | 18.7万 | 40.84万 | 22.14万 |
| 188 | 2005-10-03 | 182.157 | 18.8万 | 37.42万 | 18.62万 |
| 189 | 2005-11-01 | 165.906 | 18.9万 | 34.18万 | 15.28万 |
| 190 | 2005-12-01 | 155.579 | 19.0万 | 32.16万 | 13.16万 |
| 191 | 2006-01-03 | 158.996 | 19.1万 | 32.96万 | 13.86万 |
| 192 | 2006-02-01 | 200.306 | 19.2万 | 41.63万 | 22.43万 |
| 193 | 2006-03-01 | 204.179 | 19.3万 | 42.53万 | 23.23万 |
| 194 | 2006-04-03 | 217.696 | 19.4万 | 45.45万 | 26.05万 |
| 195 | 2006-05-01 | 206.381 | 19.5万 | 43.19万 | 23.69万 |
| 196 | 2006-06-01 | 187.093 | 19.6万 | 39.25万 | 19.65万 |
| 197 | 2006-07-03 | 220.733 | 19.7万 | 46.41万 | 26.71万 |
| 198 | 2006-08-01 | 211.925 | 19.8万 | 44.66万 | 24.86万 |
| 199 | 2006-09-01 | 240.971 | 19.9万 | 50.88万 | 30.98万 |
| 200 | 2006-10-02 | 230.036 | 20.0万 | 48.67万 | 28.67万 |
| 201 | 2006-11-01 | 256.006 | 20.1万 | 54.26万 | 34.16万 |
| 202 | 2006-12-01 | 271.915 | 20.2万 | 57.73万 | 37.53万 |
| 203 | 2007-01-03 | 261.056 | 20.3万 | 55.53万 | 35.23万 |
| 204 | 2007-02-01 | 261.436 | 20.4万 | 55.71万 | 35.31万 |
| 205 | 2007-03-01 | 269.599 | 20.5万 | 57.55万 | 37.05万 |
| 206 | 2007-04-02 | 249.172 | 20.6万 | 53.29万 | 32.69万 |
| 207 | 2007-05-01 | 243.173 | 20.7万 | 52.10万 | 31.40万 |
| 208 | 2007-06-01 | 275.181 | 20.8万 | 59.06万 | 38.26万 |
| 209 | 2007-07-02 | 355.902 | 20.9万 | 76.49万 | 55.59万 |
| 210 | 2007-08-01 | 325.299 | 21.0万 | 70.01万 | 49.01万 |
| 211 | 2007-09-04 | 340.031 | 21.1万 | 73.28万 | 52.18万 |
| 212 | 2007-10-01 | 360.003 | 21.2万 | 77.69万 | 56.49万 |
| 213 | 2007-11-01 | 371.166 | 21.3万 | 80.19万 | 58.89万 |
| 214 | 2007-12-03 | 434.953 | 21.4万 | 94.08万 | 72.68万 |
| 215 | 2008-01-02 | 524.94 | 21.5万 | 113.64万 | 92.14万 |
| 216 | 2008-02-01 | 509.145 | 21.6万 | 110.32万 | 88.72万 |
| 217 | 2008-03-03 | 600.725 | 21.7万 | 130.26万 | 108.56万 |
| 218 | 2008-04-01 | 816.236 | 21.8万 | 177.10万 | 155.30万 |
| 219 | 2008-05-01 | 803.555 | 21.9万 | 174.45万 | 152.55万 |
| 220 | 2008-06-02 | 827.551 | 22.0万 | 179.75万 | 157.75万 |
| 221 | 2008-07-01 | 647.655 | 22.1万 | 140.78万 | 118.68万 |
| 222 | 2008-08-01 | 736.881 | 22.2万 | 160.27万 | 138.07万 |
| 223 | 2008-09-02 | 607.218 | 22.3万 | 132.17万 | 109.87万 |
| 224 | 2008-10-01 | 532.875 | 22.4万 | 116.09万 | 93.69万 |
| 225 | 2008-11-03 | 350.397 | 22.5万 | 76.44万 | 53.94万 |
| 226 | 2008-12-01 | 277.307 | 22.6万 | 60.59万 | 37.99万 |
| 227 | 2009-01-02 | 277.079 | 22.7万 | 60.64万 | 37.94万 |
| 228 | 2009-02-02 | 214.355 | 22.8万 | 47.01万 | 24.21万 |
| 229 | 2009-03-02 | 185.992 | 22.9万 | 40.89万 | 17.99万 |
| 230 | 2009-04-01 | 226.391 | 23.0万 | 49.88万 | 26.88万 |
| 231 | 2009-05-01 | 316.984 | 23.1万 | 69.93万 | 46.83万 |
| 232 | 2009-06-01 | 276.016 | 23.2万 | 61.00万 | 37.80万 |
| 233 | 2009-07-01 | 295.152 | 23.3万 | 65.32万 | 42.02万 |
| 234 | 2009-08-03 | 302.898 | 23.4万 | 67.14万 | 43.74万 |
| 235 | 2009-09-01 | 326.97 | 23.5万 | 72.57万 | 49.07万 |
| 236 | 2009-10-01 | 298.949 | 23.6万 | 66.45万 | 42.85万 |
| 237 | 2009-11-02 | 268.194 | 23.7万 | 59.72万 | 36.02万 |
| 238 | 2009-12-01 | 297.506 | 23.8万 | 66.35万 | 42.55万 |
| 239 | 2010-01-04 | 340.639 | 23.9万 | 76.06万 | 52.16万 |
| 240 | 2010-02-01 | 325.831 | 24.0万 | 72.86万 | 48.86万 |
| 241 | 2010-03-01 | 313.453 | 24.1万 | 70.19万 | 46.09万 |
| 242 | 2010-04-01 | 329.476 | 24.2万 | 73.88万 | 49.68万 |
| 243 | 2010-05-03 | 316.339 | 24.3万 | 71.03万 | 46.73万 |
| 244 | 2010-06-01 | 272.295 | 24.4万 | 61.24万 | 36.84万 |
| 245 | 2010-07-01 | 265.84 | 24.5万 | 59.89万 | 35.39万 |
| 246 | 2010-08-02 | 283.914 | 24.6万 | 64.06万 | 39.46万 |
| 247 | 2010-09-01 | 314.099 | 24.7万 | 70.97万 | 46.27万 |
| 248 | 2010-10-01 | 346.296 | 24.8万 | 78.35万 | 53.55万 |
| 249 | 2010-11-01 | 450.407 | 24.9万 | 102.00万 | 77.10万 |
| 250 | 2010-12-01 | 480.136 | 25.0万 | 108.84万 | 83.84万 |
| 251 | 2011-01-03 | 477.402 | 25.1万 | 108.32万 | 83.22万 |
| 252 | 2011-02-01 | 547.265 | 25.2万 | 124.27万 | 99.07万 |
| 253 | 2011-03-01 | 545.025 | 25.3万 | 123.86万 | 98.56万 |
| 254 | 2011-04-01 | 610.331 | 25.4万 | 138.80万 | 113.40万 |
| 255 | 2011-05-02 | 573.046 | 25.5万 | 130.42万 | 104.92万 |
| 256 | 2011-06-01 | 504.133 | 25.6万 | 114.84万 | 89.24万 |
| 257 | 2011-07-01 | 558.124 | 25.7万 | 127.23万 | 101.53万 |
| 258 | 2011-08-01 | 501.703 | 25.8万 | 114.47万 | 88.67万 |
| 259 | 2011-09-01 | 485.528 | 25.9万 | 110.88万 | 84.98万 |
| 260 | 2011-10-03 | 402.3 | 26.0万 | 91.97万 | 65.97万 |
| 261 | 2011-11-01 | 446.875 | 26.1万 | 102.27万 | 76.17万 |
| 262 | 2011-12-01 | 448.774 | 26.2万 | 102.80万 | 76.60万 |
| 263 | 2012-01-03 | 449.154 | 26.3万 | 102.99万 | 76.69万 |
| 264 | 2012-02-01 | 511.043 | 26.4万 | 117.28万 | 90.88万 |
| 265 | 2012-03-01 | 516.814 | 26.5万 | 118.70万 | 92.20万 |
| 266 | 2012-04-02 | 535.419 | 26.6万 | 123.08万 | 96.48万 |
| 267 | 2012-05-01 | 528.357 | 26.7万 | 121.55万 | 94.85万 |
| 268 | 2012-06-01 | 442.243 | 26.8万 | 101.84万 | 75.04万 |
| 269 | 2012-07-02 | 527.142 | 26.9万 | 121.49万 | 94.59万 |
| 270 | 2012-08-01 | 556.833 | 27.0万 | 128.43万 | 101.43万 |
| 271 | 2012-09-04 | 531.888 | 27.1万 | 122.78万 | 95.68万 |
| 272 | 2012-10-01 | 576.387 | 27.2万 | 133.15万 | 105.95万 |
| 273 | 2012-11-01 | 624.456 | 27.3万 | 144.36万 | 117.06万 |
| 274 | 2012-12-03 | 613.786 | 27.4万 | 141.99万 | 114.59万 |
| 275 | 2013-01-02 | 654.869 | 27.5万 | 151.59万 | 124.09万 |
| 276 | 2013-02-01 | 736.198 | 27.6万 | 170.52万 | 142.92万 |
| 277 | 2013-03-01 | 670.17 | 27.7万 | 155.33万 | 127.63万 |
| 278 | 2013-04-01 | 690.977 | 27.8万 | 160.25万 | 132.45万 |
| 279 | 2013-05-01 | 593.321 | 27.9万 | 137.70万 | 109.80万 |
| 280 | 2013-06-03 | 651.148 | 28.0万 | 151.22万 | 123.22万 |
| 281 | 2013-07-01 | 608.395 | 28.1万 | 141.39万 | 113.29万 |
| 282 | 2013-08-01 | 603.839 | 28.2万 | 140.44万 | 112.24万 |
| 283 | 2013-09-03 | 616.672 | 28.3万 | 143.52万 | 115.22万 |
| 284 | 2013-10-01 | 650.692 | 28.4万 | 151.54万 | 123.14万 |
| 285 | 2013-11-01 | 607.939 | 28.5万 | 141.68万 | 113.18万 |
| 286 | 2013-12-02 | 623.051 | 28.6万 | 145.30万 | 116.70万 |
| 287 | 2014-01-02 | 658.438 | 28.7万 | 153.66万 | 124.96万 |
| 288 | 2014-02-03 | 674.385 | 28.8万 | 157.48万 | 128.68万 |
| 289 | 2014-03-03 | 671.347 | 28.9万 | 156.87万 | 127.97万 |
| 290 | 2014-04-01 | 690.332 | 29.0万 | 161.40万 | 132.40万 |
| 291 | 2014-05-01 | 702.937 | 29.1万 | 164.45万 | 135.35万 |
| 292 | 2014-06-02 | 671.119 | 29.2万 | 157.11万 | 127.91万 |
| 293 | 2014-07-01 | 679.776 | 29.3万 | 159.23万 | 129.93万 |
| 294 | 2014-08-01 | 643.934 | 29.4万 | 150.94万 | 121.54万 |
| 295 | 2014-09-02 | 619.558 | 29.5万 | 145.32万 | 115.82万 |
| 296 | 2014-10-01 | 602.396 | 29.6万 | 141.40万 | 111.80万 |
| 297 | 2014-11-03 | 694.28 | 29.7万 | 163.07万 | 133.37万 |
| 298 | 2014-12-01 | 704.608 | 29.8万 | 165.59万 | 135.79万 |
| 299 | 2015-01-02 | 686.383 | 29.9万 | 161.41万 | 131.51万 |
| 300 | 2015-02-02 | 690.787 | 30.0万 | 162.54万 | 132.54万 |
| 301 | 2015-03-02 | 707.19 | 30.1万 | 166.50万 | 136.40万 |
| 302 | 2015-04-01 | 615.153 | 30.2万 | 144.93万 | 114.73万 |
| 303 | 2015-05-01 | 637.859 | 30.3万 | 150.38万 | 120.08万 |
| 304 | 2015-06-01 | 655.248 | 30.4万 | 154.58万 | 124.18万 |
| 305 | 2015-07-01 | 706.886 | 30.5万 | 166.87万 | 136.37万 |
| 306 | 2015-08-03 | 674.764 | 30.6万 | 159.38万 | 128.78万 |
| 307 | 2015-09-01 | 621.988 | 30.7万 | 147.02万 | 116.32万 |
| 308 | 2015-10-01 | 547.569 | 30.8万 | 129.53万 | 98.73万 |
| 309 | 2015-11-02 | 573.919 | 30.9万 | 135.86万 | 104.96万 |
| 310 | 2015-12-01 | 579.615 | 31.0万 | 137.31万 | 106.31万 |
| 311 | 2016-01-04 | 572.628 | 31.1万 | 135.75万 | 104.65万 |
| 312 | 2016-02-01 | 566.174 | 31.2万 | 134.32万 | 103.12万 |
| 313 | 2016-03-01 | 616.368 | 31.3万 | 146.33万 | 115.03万 |
| 314 | 2016-04-01 | 578.172 | 31.4万 | 137.36万 | 105.96万 |
| 315 | 2016-05-02 | 632.315 | 31.5万 | 150.33万 | 118.83万 |
| 316 | 2016-06-01 | 597.915 | 31.6万 | 142.25万 | 110.65万 |
| 317 | 2016-07-01 | 570.502 | 31.7万 | 135.83万 | 104.13万 |
| 318 | 2016-08-01 | 586.525 | 31.8万 | 139.74万 | 107.94万 |
| 319 | 2016-09-01 | 597.763 | 31.9万 | 142.52万 | 110.62万 |
| 320 | 2016-10-03 | 614.09 | 32.0万 | 146.51万 | 114.51万 |
| 321 | 2016-11-01 | 641.656 | 32.1万 | 153.19万 | 121.09万 |
| 322 | 2016-12-01 | 706.886 | 32.2万 | 168.86万 | 136.66万 |
| 323 | 2017-01-03 | 629.809 | 32.3万 | 150.55万 | 118.25万 |
| 324 | 2017-02-01 | 627.075 | 32.4万 | 150.00万 | 117.60万 |
| 325 | 2017-03-01 | 685.471 | 32.5万 | 164.06万 | 131.56万 |
| 326 | 2017-04-03 | 718.732 | 32.6万 | 172.13万 | 139.53万 |
| 327 | 2017-05-01 | 721.086 | 32.7万 | 172.79万 | 140.09万 |
| 328 | 2017-06-01 | 713.416 | 32.8万 | 171.05万 | 138.25万 |
| 329 | 2017-07-03 | 738.476 | 32.9万 | 177.16万 | 144.26万 |
| 330 | 2017-08-01 | 751.461 | 33.0万 | 180.37万 | 147.37万 |
| 331 | 2017-09-01 | 718.58 | 33.1万 | 172.58万 | 139.48万 |
| 332 | 2017-10-02 | 761.029 | 33.2万 | 182.88万 | 149.68万 |
| 333 | 2017-11-01 | 759.434 | 33.3万 | 182.59万 | 149.29万 |
| 334 | 2017-12-01 | 772.799 | 33.4万 | 185.91万 | 152.51万 |
| 335 | 2018-01-02 | 744.019 | 33.5万 | 179.08万 | 145.58万 |
| 336 | 2018-02-01 | 753.663 | 33.6万 | 181.51万 | 147.91万 |
| 337 | 2018-03-01 | 733.616 | 33.7万 | 176.78万 | 143.08万 |
| 338 | 2018-04-02 | 712.126 | 33.8万 | 171.70万 | 137.90万 |
| 339 | 2018-05-01 | 740.45 | 33.9万 | 178.63万 | 144.73万 |
| 340 | 2018-06-01 | 831.575 | 34.0万 | 200.71万 | 166.71万 |
| 341 | 2018-07-02 | 814.413 | 34.1万 | 196.67万 | 162.57万 |
| 342 | 2018-08-01 | 769.534 | 34.2万 | 185.93万 | 151.73万 |
| 343 | 2018-09-04 | 755.486 | 34.3万 | 182.64万 | 148.34万 |
| 344 | 2018-10-01 | 831.195 | 34.4万 | 201.04万 | 166.64万 |
| 345 | 2018-11-01 | 844.029 | 34.5万 | 204.24万 | 169.74万 |
| 346 | 2018-12-03 | 861.419 | 34.6万 | 208.55万 | 173.95万 |
| 347 | 2019-01-02 | 805.908 | 34.7万 | 195.21万 | 160.51万 |
| 348 | 2019-02-01 | 718.428 | 34.8万 | 174.12万 | 139.32万 |
| 349 | 2019-03-01 | 781.988 | 34.9万 | 189.63万 | 154.73万 |
| 350 | 2019-04-01 | 811.983 | 35.0万 | 197.00万 | 162.00万 |
| 351 | 2019-05-01 | 722.377 | 35.1万 | 175.36万 | 140.26万 |
| 352 | 2019-06-03 | 705.367 | 35.2万 | 171.33万 | 136.13万 |
| 353 | 2019-07-01 | 698.76 | 35.3万 | 169.83万 | 134.53万 |
| 354 | 2019-08-01 | 761.333 | 35.4万 | 185.13万 | 149.73万 |
| 355 | 2019-09-03 | 743.488 | 35.5万 | 180.90万 | 145.40万 |
| 356 | 2019-10-01 | 751.841 | 35.6万 | 183.03万 | 147.43万 |
| 357 | 2019-11-01 | 796.264 | 35.7万 | 193.94万 | 158.24万 |
| 358 | 2019-12-02 | 764.902 | 35.8万 | 186.40万 | 150.60万 |
| 359 | 2020-01-02 | 816.388 | 35.9万 | 199.05万 | 163.15万 |
| 360 | 2020-02-03 | 854.204 | 36.0万 | 208.37万 | 172.37万 |
| 361 | 2020-03-02 | 841.219 | 36.1万 | 205.30万 | 169.20万 |
| 362 | 2020-04-01 | 729.743 | 36.2万 | 178.20万 | 142.00万 |
| 363 | 2020-05-01 | 746.905 | 36.3万 | 182.49万 | 146.19万 |
| 364 | 2020-06-01 | 798.694 | 36.4万 | 195.24万 | 158.84万 |
| 365 | 2020-07-01 | 777.28 | 36.5万 | 190.11万 | 153.61万 |
| 366 | 2020-08-03 | 836.815 | 36.6万 | 204.77万 | 168.17万 |
| 367 | 2020-09-01 | 862.482 | 36.7万 | 211.15万 | 174.45万 |
| 368 | 2020-10-01 | 823.146 | 36.8万 | 201.62万 | 164.82万 |
| 369 | 2020-11-02 | 914.043 | 36.9万 | 223.98万 | 187.08万 |
| 370 | 2020-12-01 | 977.451 | 37.0万 | 239.62万 | 202.62万 |
| 371 | 2021-01-04 | 1062.122 | 37.1万 | 260.48万 | 223.38万 |
| 372 | 2021-02-01 | 1180.736 | 37.2万 | 289.67万 | 252.47万 |
| 373 | 2021-03-01 | 1370.2 | 37.3万 | 336.25万 | 298.95万 |
| 374 | 2021-04-01 | 1367.77 | 37.4万 | 335.75万 | 298.35万 |
| 375 | 2021-05-03 | 1362.606 | 37.5万 | 334.58万 | 297.08万 |
| 376 | 2021-06-01 | 1421.002 | 37.6万 | 349.02万 | 311.42万 |
| 377 | 2021-07-01 | 1405.283 | 37.7万 | 345.26万 | 307.56万 |
| 378 | 2021-08-02 | 1318.411 | 37.8万 | 324.02万 | 286.22万 |
| 379 | 2021-09-01 | 1341.723 | 37.9万 | 329.85万 | 291.95万 |
| 380 | 2021-10-01 | 1281.505 | 38.0万 | 315.14万 | 277.14万 |
| 381 | 2021-11-01 | 1227.286 | 38.1万 | 301.91万 | 263.81万 |
| 382 | 2021-12-01 | 1187.874 | 38.2万 | 292.31万 | 254.11万 |
| 383 | 2022-01-03 | 1267.685 | 38.3万 | 312.05万 | 273.75万 |
| 384 | 2022-02-01 | 1076.778 | 38.4万 | 265.16万 | 226.76万 |
| 385 | 2022-03-01 | 1088.092 | 38.5万 | 268.05万 | 229.55万 |
| 386 | 2022-04-01 | 1265.862 | 38.6万 | 311.94万 | 273.34万 |
| 387 | 2022-05-02 | 1133.275 | 38.7万 | 279.37万 | 240.67万 |
| 388 | 2022-06-01 | 1093.332 | 38.8万 | 269.62万 | 230.82万 |
| 389 | 2022-07-01 | 1164.106 | 38.9万 | 287.17万 | 248.27万 |
| 390 | 2022-08-01 | 1314.462 | 39.0万 | 324.36万 | 285.36万 |
| 391 | 2022-09-01 | 1319.778 | 39.1万 | 325.78万 | 286.68万 |
| 392 | 2022-10-03 | 1259.939 | 39.2万 | 311.10万 | 271.90万 |
| 393 | 2022-11-01 | 1372.25 | 39.3万 | 338.94万 | 299.64万 |
| 394 | 2022-12-01 | 1456.769 | 39.4万 | 359.91万 | 320.51万 |
| 395 | 2023-01-03 | 1312.032 | 39.5万 | 324.25万 | 284.75万 |
| 396 | 2023-02-01 | 1306.109 | 39.6万 | 322.89万 | 283.29万 |
| 397 | 2023-03-01 | 1271.33 | 39.7万 | 314.39万 | 274.69万 |
| 398 | 2023-04-03 | 1265.634 | 39.8万 | 313.08万 | 273.28万 |
| 399 | 2023-05-01 | 1040.403 | 39.9万 | 257.47万 | 217.57万 |
| 400 | 2023-06-01 | 1016.559 | 40.0万 | 251.67万 | 211.67万 |
| 401 | 2023-07-03 | 1022.71 | 40.1万 | 253.29万 | 213.19万 |
| 402 | 2023-08-01 | 1126.517 | 40.2万 | 279.10万 | 238.90万 |
| 403 | 2023-09-01 | 1085.055 | 40.3万 | 268.93万 | 228.63万 |
| 404 | 2023-10-02 | 1005.472 | 40.4万 | 249.30万 | 208.90万 |
| 405 | 2023-11-01 | 1083.308 | 40.5万 | 268.70万 | 228.20万 |
| 406 | 2023-12-01 | 1033.721 | 40.6万 | 256.50万 | 215.90万 |
| 407 | 2024-01-02 | 1094.395 | 40.7万 | 271.66万 | 230.96万 |
| 408 | 2024-02-01 | 1128.339 | 40.8万 | 280.18万 | 239.38万 |
| 409 | 2024-03-01 | 1042.454 | 40.9万 | 258.96万 | 218.06万 |
| 410 | 2024-04-01 | 1005.472 | 41.0万 | 249.87万 | 208.87万 |
| 411 | 2024-05-01 | 1017.167 | 41.1万 | 252.88万 | 211.78万 |
| 412 | 2024-06-03 | 1018.534 | 41.2万 | 253.32万 | 212.12万 |
| 413 | 2024-07-01 | 989.373 | 41.3万 | 246.16万 | 204.86万 |
| 414 | 2024-08-01 | 1062.729 | 41.4万 | 264.51万 | 223.11万 |
| 415 | 2024-09-03 | 1037.29 | 41.5万 | 258.28万 | 216.78万 |
| 416 | 2024-10-01 | 1075.183 | 41.6万 | 267.82万 | 226.22万 |
| 417 | 2024-11-01 | 1042.454 | 41.7万 | 259.77万 | 218.07万 |
| 418 | 2024-12-02 | 1143.071 | 41.8万 | 284.94万 | 243.14万 |
| 419 | 2025-01-02 | 1022.255 | 41.9万 | 254.92万 | 213.02万 |
| 420 | 2025-02-03 | 1131.377 | 42.0万 | 282.23万 | 240.23万 |
| 421 | 2025-03-03 | 1113.531 | 42.1万 | 277.88万 | 235.78万 |
| 422 | 2025-04-01 | 1107.153 | 42.2万 | 276.39万 | 234.19万 |
| 423 | 2025-05-01 | 1128.491 | 42.3万 | 281.82万 | 239.52万 |
| 424 | 2025-06-02 | 1202.606 | 42.4万 | 300.43万 | 258.03万 |
| 425 | 2025-07-01 | 1261.534 | 42.5万 | 315.25万 | 272.75万 |
| 426 | 2025-08-01 | 1154.158 | 42.6万 | 288.51万 | 245.91万 |
| 427 | 2025-09-02 | 1184.305 | 42.7万 | 296.15万 | 253.45万 |
| 428 | 2025-10-01 | 1207.846 | 42.8万 | 302.14万 | 259.34万 |
| 429 | 2025-11-03 | 995.6 | 42.9万 | 249.14万 | 206.24万 |
| 430 | 2025-12-01 | 1035.088 | 43.0万 | 259.13万 | 216.13万 |
| 431 | 2026-01-02 | 1066.602 | 43.1万 | 267.12万 | 224.02万 |