总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 51.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 49.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 51.215 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 50.715 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 46.715 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 43.84 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1989-02-01 | 49.46 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 50.21 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 51.335 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 51.455 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 50.08 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 52.95 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 56.7 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 57.825 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 57.95 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 62.82 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1989-12-01 | 65.695 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1990-01-02 | 64.07 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1990-02-01 | 57.845 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 57.47 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 58.97 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1990-05-01 | 56.62 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1990-06-01 | 58.745 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1990-07-02 | 60.37 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1990-08-01 | 58.27 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1990-09-04 | 50.645 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1990-10-01 | 49.52 | 2.7万 | 2.47万 | -0.23万 |
| 28 | 1990-11-01 | 36.92 | 2.8万 | 1.94万 | -0.86万 |
| 29 | 1990-12-03 | 47.67 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 46.67 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1991-02-01 | 51.35 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 1991-03-01 | 55.85 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 1991-04-01 | 55.85 | 3.3万 | 3.49万 | 0.19万 |
| 34 | 1991-05-01 | 58.28 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 1991-06-03 | 55.655 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1991-07-01 | 53.405 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1991-08-01 | 53.46 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1991-09-03 | 56.96 | 3.8万 | 4.07万 | 0.27万 |
| 39 | 1991-10-01 | 55.335 | 3.9万 | 4.05万 | 0.15万 |
| 40 | 1991-11-01 | 60.515 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1991-12-02 | 60.765 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1992-01-02 | 62.39 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 1992-02-03 | 66.37 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 1992-03-02 | 65.245 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 1992-04-01 | 65.62 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 1992-05-01 | 62.35 | 4.6万 | 5.26万 | 0.66万 |
| 47 | 1992-06-01 | 67.85 | 4.7万 | 5.82万 | 1.12万 |
| 48 | 1992-07-01 | 71.475 | 4.8万 | 6.23万 | 1.43万 |
| 49 | 1992-08-03 | 76.08 | 4.9万 | 6.73万 | 1.83万 |
| 50 | 1992-09-01 | 72.455 | 5.0万 | 6.51万 | 1.51万 |
| 51 | 1992-10-01 | 78.08 | 5.1万 | 7.12万 | 2.02万 |
| 52 | 1992-11-02 | 78.06 | 5.2万 | 7.22万 | 2.02万 |
| 53 | 1992-12-01 | 81.685 | 5.3万 | 7.65万 | 2.35万 |
| 54 | 1993-01-04 | 84.07 | 5.4万 | 7.98万 | 2.58万 |
| 55 | 1993-02-01 | 84.57 | 5.5万 | 8.12万 | 2.62万 |
| 56 | 1993-03-01 | 85.32 | 5.6万 | 8.30万 | 2.70万 |
| 57 | 1993-04-01 | 92.945 | 5.7万 | 9.14万 | 3.44万 |
| 58 | 1993-05-03 | 92.205 | 5.8万 | 9.16万 | 3.36万 |
| 59 | 1993-06-01 | 91.08 | 5.9万 | 9.15万 | 3.25万 |
| 60 | 1993-07-01 | 91.08 | 6.0万 | 9.25万 | 3.25万 |
| 61 | 1993-08-02 | 100.59 | 6.1万 | 10.32万 | 4.22万 |
| 62 | 1993-09-01 | 105.84 | 6.2万 | 10.96万 | 4.76万 |
| 63 | 1993-10-01 | 106.34 | 6.3万 | 11.11万 | 4.81万 |
| 64 | 1993-11-01 | 105.1 | 6.4万 | 11.08万 | 4.68万 |
| 65 | 1993-12-01 | 101.1 | 6.5万 | 10.76万 | 4.26万 |
| 66 | 1994-01-03 | 102.85 | 6.6万 | 11.04万 | 4.44万 |
| 67 | 1994-02-01 | 98.67 | 6.7万 | 10.69万 | 3.99万 |
| 68 | 1994-03-01 | 96.42 | 6.8万 | 10.55万 | 3.75万 |
| 69 | 1994-04-04 | 91.74 | 6.9万 | 10.14万 | 3.24万 |
| 70 | 1994-05-02 | 92.74 | 7.0万 | 10.35万 | 3.35万 |
| 71 | 1994-06-01 | 98.99 | 7.1万 | 11.15万 | 4.05万 |
| 72 | 1994-07-01 | 100.81 | 7.2万 | 11.45万 | 4.25万 |
| 73 | 1994-08-01 | 92.56 | 7.3万 | 10.61万 | 3.31万 |
| 74 | 1994-09-01 | 95.31 | 7.4万 | 11.03万 | 3.63万 |
| 75 | 1994-10-03 | 92.13 | 7.5万 | 10.76万 | 3.26万 |
| 76 | 1994-11-01 | 91.63 | 7.6万 | 10.80万 | 3.20万 |
| 77 | 1994-12-01 | 95.13 | 7.7万 | 11.32万 | 3.62万 |
| 78 | 1995-01-03 | 88.88 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 1995-02-01 | 91.24 | 7.9万 | 11.06万 | 3.16万 |
| 80 | 1995-03-01 | 98.74 | 8.0万 | 12.07万 | 4.07万 |
| 81 | 1995-04-03 | 99.99 | 8.1万 | 12.32万 | 4.22万 |
| 82 | 1995-05-01 | 101.1 | 8.2万 | 12.55万 | 4.35万 |
| 83 | 1995-06-01 | 107.85 | 8.3万 | 13.49万 | 5.19万 |
| 84 | 1995-07-03 | 107.1 | 8.4万 | 13.50万 | 5.10万 |
| 85 | 1995-08-01 | 102.71 | 8.5万 | 13.05万 | 4.55万 |
| 86 | 1995-09-01 | 106.71 | 8.6万 | 13.65万 | 5.05万 |
| 87 | 1995-10-02 | 113.46 | 8.7万 | 14.62万 | 5.92万 |
| 88 | 1995-11-01 | 111.32 | 8.8万 | 14.44万 | 5.64万 |
| 89 | 1995-12-01 | 114.07 | 8.9万 | 14.90万 | 6.00万 |
| 90 | 1996-01-02 | 130.57 | 9.0万 | 17.15万 | 8.15万 |
| 91 | 1996-02-01 | 125.99 | 9.1万 | 16.65万 | 7.55万 |
| 92 | 1996-03-01 | 131.74 | 9.2万 | 17.51万 | 8.31万 |
| 93 | 1996-04-01 | 125.99 | 9.3万 | 16.85万 | 7.55万 |
| 94 | 1996-05-01 | 117.91 | 9.4万 | 15.87万 | 6.47万 |
| 95 | 1996-06-03 | 117.91 | 9.5万 | 15.97万 | 6.47万 |
| 96 | 1996-07-01 | 115.91 | 9.6万 | 15.80万 | 6.20万 |
| 97 | 1996-08-01 | 109.83 | 9.7万 | 15.07万 | 5.37万 |
| 98 | 1996-09-03 | 112.83 | 9.8万 | 15.58万 | 5.78万 |
| 99 | 1996-10-01 | 114.08 | 9.9万 | 15.85万 | 5.95万 |
| 100 | 1996-11-01 | 121.25 | 10.0万 | 16.95万 | 6.95万 |
| 101 | 1996-12-02 | 131.25 | 10.1万 | 18.45万 | 8.35万 |
| 102 | 1997-01-02 | 128.25 | 10.2万 | 18.12万 | 7.92万 |
| 103 | 1997-02-03 | 132.23 | 10.3万 | 18.79万 | 8.49万 |
| 104 | 1997-03-03 | 141.48 | 10.4万 | 20.20万 | 9.80万 |
| 105 | 1997-04-01 | 132.48 | 10.5万 | 19.02万 | 8.52万 |
| 106 | 1997-05-01 | 137.46 | 10.6万 | 19.83万 | 9.23万 |
| 107 | 1997-06-02 | 147.96 | 10.7万 | 21.45万 | 10.75万 |
| 108 | 1997-07-01 | 155.71 | 10.8万 | 22.67万 | 11.87万 |
| 109 | 1997-08-01 | 171.44 | 10.9万 | 25.06万 | 14.16万 |
| 110 | 1997-09-02 | 165.69 | 11.0万 | 24.32万 | 13.32万 |
| 111 | 1997-10-01 | 167.69 | 11.1万 | 24.71万 | 13.61万 |
| 112 | 1997-11-03 | 167.545 | 11.2万 | 24.79万 | 13.59万 |
| 113 | 1997-12-01 | 176.295 | 11.3万 | 26.18万 | 14.88万 |
| 114 | 1998-01-02 | 184.92 | 11.4万 | 27.57万 | 16.17万 |
| 115 | 1998-02-02 | 183.71 | 11.5万 | 27.49万 | 15.99万 |
| 116 | 1998-03-02 | 196.71 | 11.6万 | 29.53万 | 17.93万 |
| 117 | 1998-04-01 | 199.71 | 11.7万 | 30.08万 | 18.38万 |
| 118 | 1998-05-01 | 208 | 11.8万 | 31.43万 | 19.63万 |
| 119 | 1998-06-01 | 212.125 | 11.9万 | 32.15万 | 20.25万 |
| 120 | 1998-07-01 | 217.125 | 12.0万 | 33.01万 | 21.01万 |
| 121 | 1998-08-03 | 226.915 | 12.1万 | 34.60万 | 22.50万 |
| 122 | 1998-09-01 | 204.54 | 12.2万 | 31.29万 | 19.09万 |
| 123 | 1998-10-01 | 190.415 | 12.3万 | 29.23万 | 16.93万 |
| 124 | 1998-11-02 | 185.58 | 12.4万 | 28.58万 | 16.18万 |
| 125 | 1998-12-01 | 200.455 | 12.5万 | 30.98万 | 18.48万 |
| 126 | 1999-01-04 | 196.455 | 12.6万 | 30.46万 | 17.86万 |
| 127 | 1999-02-01 | 196.055 | 12.7万 | 30.50万 | 17.80万 |
| 128 | 1999-03-01 | 220.68 | 12.8万 | 34.43万 | 21.63万 |
| 129 | 1999-04-01 | 231.555 | 12.9万 | 36.22万 | 23.32万 |
| 130 | 1999-05-03 | 229.03 | 13.0万 | 35.93万 | 22.93万 |
| 131 | 1999-06-01 | 231.905 | 13.1万 | 36.48万 | 23.38万 |
| 132 | 1999-07-01 | 249.78 | 13.2万 | 39.39万 | 26.19万 |
| 133 | 1999-08-02 | 240.63 | 13.3万 | 38.05万 | 24.75万 |
| 134 | 1999-09-01 | 225.13 | 13.4万 | 35.70万 | 22.30万 |
| 135 | 1999-10-01 | 187.88 | 13.5万 | 29.89万 | 16.39万 |
| 136 | 1999-11-01 | 220.98 | 13.6万 | 35.26万 | 21.66万 |
| 137 | 1999-12-01 | 202.48 | 13.7万 | 32.40万 | 18.70万 |
| 138 | 2000-01-03 | 193.48 | 13.8万 | 31.06万 | 17.26万 |
| 139 | 2000-02-01 | 189.14 | 13.9万 | 30.47万 | 16.57万 |
| 140 | 2000-03-01 | 152.39 | 14.0万 | 24.65万 | 10.65万 |
| 141 | 2000-04-03 | 170.64 | 14.1万 | 27.70万 | 13.60万 |
| 142 | 2000-05-01 | 179.3 | 14.2万 | 29.21万 | 15.01万 |
| 143 | 2000-06-01 | 198.05 | 14.3万 | 32.36万 | 18.06万 |
| 144 | 2000-07-03 | 187.3 | 14.4万 | 30.70万 | 16.30万 |
| 145 | 2000-08-01 | 218.21 | 14.5万 | 35.87万 | 21.37万 |
| 146 | 2000-09-01 | 248.21 | 14.6万 | 40.90万 | 26.30万 |
| 147 | 2000-10-02 | 232.21 | 14.7万 | 38.36万 | 23.66万 |
| 148 | 2000-11-01 | 233.87 | 14.8万 | 38.74万 | 23.94万 |
| 149 | 2000-12-01 | 228.62 | 14.9万 | 37.97万 | 23.07万 |
| 150 | 2001-01-02 | 223.62 | 15.0万 | 37.24万 | 22.24万 |
| 151 | 2001-02-01 | 224.25 | 15.1万 | 37.44万 | 22.34万 |
| 152 | 2001-03-01 | 217.81 | 15.2万 | 36.47万 | 21.27万 |
| 153 | 2001-04-02 | 213.33 | 15.3万 | 35.82万 | 20.52万 |
| 154 | 2001-05-01 | 233.71 | 15.4万 | 39.34万 | 23.94万 |
| 155 | 2001-06-01 | 242.35 | 15.5万 | 40.89万 | 25.39万 |
| 156 | 2001-07-02 | 254.51 | 15.6万 | 43.05万 | 27.45万 |
| 157 | 2001-08-01 | 249.17 | 15.7万 | 42.24万 | 26.54万 |
| 158 | 2001-09-04 | 243.05 | 15.8万 | 41.31万 | 25.51万 |
| 159 | 2001-10-01 | 226.05 | 15.9万 | 38.52万 | 22.62万 |
| 160 | 2001-11-01 | 220.47 | 16.0万 | 37.67万 | 21.67万 |
| 161 | 2001-12-03 | 236.39 | 16.1万 | 40.49万 | 24.39万 |
| 162 | 2002-01-02 | 239.95 | 16.2万 | 41.20万 | 25.00万 |
| 163 | 2002-02-01 | 252.23 | 16.3万 | 43.40万 | 27.10万 |
| 164 | 2002-03-01 | 255.43 | 16.4万 | 44.05万 | 27.65万 |
| 165 | 2002-04-01 | 248.63 | 16.5万 | 42.98万 | 26.48万 |
| 166 | 2002-05-01 | 238.63 | 16.6万 | 41.35万 | 24.75万 |
| 167 | 2002-06-03 | 226.51 | 16.7万 | 39.35万 | 22.65万 |
| 168 | 2002-07-01 | 216.11 | 16.8万 | 37.65万 | 20.85万 |
| 169 | 2002-08-01 | 189.99 | 16.9万 | 33.20万 | 16.30万 |
| 170 | 2002-09-03 | 192.39 | 17.0万 | 33.71万 | 16.71万 |
| 171 | 2002-10-01 | 178.99 | 17.1万 | 31.47万 | 14.37万 |
| 172 | 2002-11-01 | 177.47 | 17.2万 | 31.30万 | 14.10万 |
| 173 | 2002-12-02 | 192.07 | 17.3万 | 33.97万 | 16.67万 |
| 174 | 2003-01-02 | 183.43 | 17.4万 | 32.55万 | 15.15万 |
| 175 | 2003-02-03 | 177.05 | 17.5万 | 31.51万 | 14.01万 |
| 176 | 2003-03-03 | 165.29 | 17.6万 | 29.52万 | 11.92万 |
| 177 | 2003-04-01 | 167.49 | 17.7万 | 30.01万 | 12.31万 |
| 178 | 2003-05-01 | 182.95 | 17.8万 | 32.88万 | 15.08万 |
| 179 | 2003-06-02 | 196.95 | 17.9万 | 35.50万 | 17.60万 |
| 180 | 2003-07-01 | 197.43 | 18.0万 | 35.69万 | 17.69万 |
| 181 | 2003-08-01 | 201.01 | 18.1万 | 36.43万 | 18.33万 |
| 182 | 2003-09-02 | 202.73 | 18.2万 | 36.85万 | 18.65万 |
| 183 | 2003-10-01 | 201.13 | 18.3万 | 36.66万 | 18.36万 |
| 184 | 2003-11-03 | 217.55 | 18.4万 | 39.75万 | 21.35万 |
| 185 | 2003-12-01 | 217.99 | 18.5万 | 39.93万 | 21.43万 |
| 186 | 2004-01-02 | 217.91 | 18.6万 | 40.01万 | 21.41万 |
| 187 | 2004-02-02 | 237.27 | 18.7万 | 43.67万 | 24.97万 |
| 188 | 2004-03-01 | 247.59 | 18.8万 | 45.67万 | 26.87万 |
| 189 | 2004-04-01 | 250.87 | 18.9万 | 46.37万 | 27.47万 |
| 190 | 2004-05-03 | 238.95 | 19.0万 | 44.27万 | 25.27万 |
| 191 | 2004-06-01 | 247.67 | 19.1万 | 45.98万 | 26.88万 |
| 192 | 2004-07-01 | 245.63 | 19.2万 | 45.71万 | 26.51万 |
| 193 | 2004-08-02 | 237.59 | 19.3万 | 44.31万 | 25.01万 |
| 194 | 2004-09-01 | 243.63 | 19.4万 | 45.54万 | 26.14万 |
| 195 | 2004-10-01 | 255.15 | 19.5万 | 47.79万 | 28.29万 |
| 196 | 2004-11-01 | 234.71 | 19.6万 | 44.06万 | 24.46万 |
| 197 | 2004-12-01 | 252.03 | 19.7万 | 47.41万 | 27.71万 |
| 198 | 2005-01-03 | 247.27 | 19.8万 | 46.62万 | 26.82万 |
| 199 | 2005-02-01 | 250.33 | 19.9万 | 47.29万 | 27.39万 |
| 200 | 2005-03-01 | 253.89 | 20.0万 | 48.07万 | 28.07万 |
| 201 | 2005-04-01 | 243.53 | 20.1万 | 46.21万 | 26.11万 |
| 202 | 2005-05-02 | 244.79 | 20.2万 | 46.54万 | 26.34万 |
| 203 | 2005-06-01 | 248.75 | 20.3万 | 47.40万 | 27.10万 |
| 204 | 2005-07-01 | 256.43 | 20.4万 | 48.96万 | 28.56万 |
| 205 | 2005-08-01 | 260.65 | 20.5万 | 49.87万 | 29.37万 |
| 206 | 2005-09-01 | 266.65 | 20.6万 | 51.11万 | 30.51万 |
| 207 | 2005-10-03 | 275.21 | 20.7万 | 52.86万 | 32.16万 |
| 208 | 2005-11-01 | 268.95 | 20.8万 | 51.75万 | 30.95万 |
| 209 | 2005-12-01 | 278.91 | 20.9万 | 53.77万 | 32.87万 |
| 210 | 2006-01-03 | 282.79 | 21.0万 | 54.62万 | 33.62万 |
| 211 | 2006-02-01 | 285.27 | 21.1万 | 55.20万 | 34.10万 |
| 212 | 2006-03-01 | 295.95 | 21.2万 | 57.36万 | 36.16万 |
| 213 | 2006-04-03 | 290.47 | 21.3万 | 56.40万 | 35.10万 |
| 214 | 2006-05-01 | 300.87 | 21.4万 | 58.52万 | 37.12万 |
| 215 | 2006-06-01 | 298.67 | 21.5万 | 58.19万 | 36.69万 |
| 216 | 2006-07-03 | 298.23 | 21.6万 | 58.21万 | 36.61万 |
| 217 | 2006-08-01 | 299.19 | 21.7万 | 58.49万 | 36.79万 |
| 218 | 2006-09-01 | 316.91 | 21.8万 | 62.06万 | 40.26万 |
| 219 | 2006-10-02 | 321.07 | 21.9万 | 62.97万 | 41.07万 |
| 220 | 2006-11-01 | 324.95 | 22.0万 | 63.83万 | 41.83万 |
| 221 | 2006-12-01 | 326.95 | 22.1万 | 64.33万 | 42.23万 |
| 222 | 2007-01-03 | 340.75 | 22.2万 | 67.14万 | 44.94万 |
| 223 | 2007-02-01 | 348.37 | 22.3万 | 68.74万 | 46.44万 |
| 224 | 2007-03-01 | 349.01 | 22.4万 | 68.97万 | 46.57万 |
| 225 | 2007-04-02 | 347.33 | 22.5万 | 68.74万 | 46.24万 |
| 226 | 2007-05-01 | 361.07 | 22.6万 | 71.56万 | 48.96万 |
| 227 | 2007-06-01 | 370.19 | 22.7万 | 73.46万 | 50.76万 |
| 228 | 2007-07-02 | 365.71 | 22.8万 | 72.68万 | 49.88万 |
| 229 | 2007-08-01 | 319.49 | 22.9万 | 63.59万 | 40.69万 |
| 230 | 2007-09-04 | 325.97 | 23.0万 | 64.98万 | 41.98万 |
| 231 | 2007-10-01 | 348.89 | 23.1万 | 69.65万 | 46.55万 |
| 232 | 2007-11-01 | 323.31 | 23.2万 | 64.64万 | 41.44万 |
| 233 | 2007-12-03 | 325.95 | 23.3万 | 65.27万 | 41.97万 |
| 234 | 2008-01-02 | 306.07 | 23.4万 | 61.39万 | 37.99万 |
| 235 | 2008-02-01 | 307.09 | 23.5万 | 61.69万 | 38.19万 |
| 236 | 2008-03-03 | 283.81 | 23.6万 | 57.12万 | 33.52万 |
| 237 | 2008-04-01 | 300.25 | 23.7万 | 60.53万 | 36.83万 |
| 238 | 2008-05-01 | 306.31 | 23.8万 | 61.85万 | 38.05万 |
| 239 | 2008-06-02 | 301.75 | 23.9万 | 61.03万 | 37.13万 |
| 240 | 2008-07-01 | 268.47 | 24.0万 | 54.40万 | 30.40万 |
| 241 | 2008-08-01 | 275.77 | 24.1万 | 55.97万 | 31.87万 |
| 242 | 2008-09-02 | 292.09 | 24.2万 | 59.39万 | 35.19万 |
| 243 | 2008-10-01 | 250.89 | 24.3万 | 51.11万 | 26.81万 |
| 244 | 2008-11-03 | 166.67 | 24.4万 | 34.05万 | 9.65万 |
| 245 | 2008-12-01 | 135.11 | 24.5万 | 27.71万 | 3.21万 |
| 246 | 2009-01-02 | 167.51 | 24.6万 | 34.45万 | 9.85万 |
| 247 | 2009-02-02 | 153.27 | 24.7万 | 31.62万 | 6.92万 |
| 248 | 2009-03-02 | 119.39 | 24.8万 | 24.73万 | -0.07万 |
| 249 | 2009-04-01 | 116.83 | 24.9万 | 24.30万 | -0.60万 |
| 250 | 2009-05-01 | 134.15 | 25.0万 | 28.00万 | 3.00万 |
| 251 | 2009-06-01 | 166.91 | 25.1万 | 34.94万 | 9.84万 |
| 252 | 2009-07-01 | 157.83 | 25.2万 | 33.14万 | 7.94万 |
| 253 | 2009-08-03 | 179.27 | 25.3万 | 37.74万 | 12.44万 |
| 254 | 2009-09-01 | 180.83 | 25.4万 | 38.17万 | 12.77万 |
| 255 | 2009-10-01 | 185.31 | 25.5万 | 39.22万 | 13.72万 |
| 256 | 2009-11-02 | 181.83 | 25.6万 | 38.58万 | 12.98万 |
| 257 | 2009-12-01 | 179.83 | 25.7万 | 38.26万 | 12.56万 |
| 258 | 2010-01-04 | 192.19 | 25.8万 | 40.99万 | 15.19万 |
| 259 | 2010-02-01 | 188.43 | 25.9万 | 40.28万 | 14.38万 |
| 260 | 2010-03-01 | 191.19 | 26.0万 | 40.97万 | 14.97万 |
| 261 | 2010-04-01 | 214.75 | 26.1万 | 46.12万 | 20.02万 |
| 262 | 2010-05-03 | 213.55 | 26.2万 | 45.97万 | 19.77万 |
| 263 | 2010-06-01 | 191.31 | 26.3万 | 41.28万 | 14.98万 |
| 264 | 2010-07-01 | 183.43 | 26.4万 | 39.68万 | 13.28万 |
| 265 | 2010-08-02 | 194.63 | 26.5万 | 42.20万 | 15.70万 |
| 266 | 2010-09-01 | 187.67 | 26.6万 | 40.79万 | 14.19万 |
| 267 | 2010-10-01 | 184.67 | 26.7万 | 40.24万 | 13.54万 |
| 268 | 2010-11-01 | 185.91 | 26.8万 | 40.61万 | 13.81万 |
| 269 | 2010-12-01 | 186.91 | 26.9万 | 40.93万 | 14.03万 |
| 270 | 2011-01-03 | 205.95 | 27.0万 | 45.20万 | 18.20万 |
| 271 | 2011-02-01 | 210.31 | 27.1万 | 46.25万 | 19.15万 |
| 272 | 2011-03-01 | 211.59 | 27.2万 | 46.64万 | 19.44万 |
| 273 | 2011-04-01 | 211.07 | 27.3万 | 46.62万 | 19.32万 |
| 274 | 2011-05-02 | 214.95 | 27.4万 | 47.58万 | 20.18万 |
| 275 | 2011-06-01 | 202.11 | 27.5万 | 44.84万 | 17.34万 |
| 276 | 2011-07-01 | 205.83 | 27.6万 | 45.76万 | 18.16万 |
| 277 | 2011-08-01 | 194.63 | 27.7万 | 43.37万 | 15.67万 |
| 278 | 2011-09-01 | 169.83 | 27.8万 | 37.94万 | 10.14万 |
| 279 | 2011-10-03 | 146.71 | 27.9万 | 32.88万 | 4.98万 |
| 280 | 2011-11-01 | 161.55 | 28.0万 | 36.30万 | 8.30万 |
| 281 | 2011-12-01 | 170.47 | 28.1万 | 38.41万 | 10.31万 |
| 282 | 2012-01-03 | 170.51 | 28.2万 | 38.52万 | 10.32万 |
| 283 | 2012-02-01 | 178.43 | 28.3万 | 40.41万 | 12.11万 |
| 284 | 2012-03-01 | 192.67 | 28.4万 | 43.73万 | 15.33万 |
| 285 | 2012-04-02 | 196.19 | 28.5万 | 44.63万 | 16.13万 |
| 286 | 2012-05-01 | 189.95 | 28.6万 | 43.31万 | 14.71万 |
| 287 | 2012-06-01 | 167.87 | 28.7万 | 38.38万 | 9.68万 |
| 288 | 2012-07-02 | 175.95 | 28.8万 | 40.32万 | 11.52万 |
| 289 | 2012-08-01 | 169.95 | 28.9万 | 39.05万 | 10.15万 |
| 290 | 2012-09-04 | 183.83 | 29.0万 | 42.34万 | 13.34万 |
| 291 | 2012-10-01 | 186.59 | 29.1万 | 43.07万 | 13.97万 |
| 292 | 2012-11-01 | 192.63 | 29.2万 | 44.57万 | 15.37万 |
| 293 | 2012-12-03 | 191.19 | 29.3万 | 44.34万 | 15.04万 |
| 294 | 2013-01-02 | 200.55 | 29.4万 | 46.61万 | 17.21万 |
| 295 | 2013-02-01 | 209.39 | 29.5万 | 48.76万 | 19.26万 |
| 296 | 2013-03-01 | 210.59 | 29.6万 | 49.14万 | 19.54万 |
| 297 | 2013-04-01 | 220.35 | 29.7万 | 51.52万 | 21.82万 |
| 298 | 2013-05-01 | 225.15 | 29.8万 | 52.74万 | 22.94万 |
| 299 | 2013-06-03 | 233.07 | 29.9万 | 54.69万 | 24.79万 |
| 300 | 2013-07-01 | 241.31 | 30.0万 | 56.73万 | 26.73万 |
| 301 | 2013-08-01 | 270.11 | 30.1万 | 63.60万 | 33.50万 |
| 302 | 2013-09-03 | 262.83 | 30.2万 | 61.98万 | 31.78万 |
| 303 | 2013-10-01 | 262.95 | 30.3万 | 62.11万 | 31.81万 |
| 304 | 2013-11-01 | 275.23 | 30.4万 | 65.11万 | 34.71万 |
| 305 | 2013-12-02 | 299.71 | 30.5万 | 71.01万 | 40.51万 |
| 306 | 2014-01-02 | 294.95 | 30.6万 | 69.98万 | 39.38万 |
| 307 | 2014-02-03 | 276.59 | 30.7万 | 65.72万 | 35.02万 |
| 308 | 2014-03-03 | 292.63 | 30.8万 | 69.63万 | 38.83万 |
| 309 | 2014-04-01 | 297.07 | 30.9万 | 70.79万 | 39.89万 |
| 310 | 2014-05-01 | 288.11 | 31.0万 | 68.75万 | 37.75万 |
| 311 | 2014-06-02 | 292.11 | 31.1万 | 69.81万 | 38.71万 |
| 312 | 2014-07-01 | 302.63 | 31.2万 | 72.42万 | 41.22万 |
| 313 | 2014-08-01 | 299.35 | 31.3万 | 71.74万 | 40.44万 |
| 314 | 2014-09-02 | 315.95 | 31.4万 | 75.82万 | 44.42万 |
| 315 | 2014-10-01 | 301.55 | 31.5万 | 72.46万 | 40.96万 |
| 316 | 2014-11-03 | 313.67 | 31.6万 | 75.47万 | 43.87万 |
| 317 | 2014-12-01 | 317.83 | 31.7万 | 76.57万 | 44.87万 |
| 318 | 2015-01-02 | 325.07 | 31.8万 | 78.42万 | 46.62万 |
| 319 | 2015-02-02 | 302.55 | 31.9万 | 73.09万 | 41.19万 |
| 320 | 2015-03-02 | 331.27 | 32.0万 | 80.12万 | 48.12万 |
| 321 | 2015-04-01 | 323.67 | 32.1万 | 78.39万 | 46.29万 |
| 322 | 2015-05-01 | 326.95 | 32.2万 | 79.28万 | 47.08万 |
| 323 | 2015-06-01 | 324.63 | 32.3万 | 78.82万 | 46.52万 |
| 324 | 2015-07-01 | 335.91 | 32.4万 | 81.66万 | 49.26万 |
| 325 | 2015-08-03 | 322.51 | 32.5万 | 78.50万 | 46.00万 |
| 326 | 2015-09-01 | 290.99 | 32.6万 | 70.93万 | 38.33万 |
| 327 | 2015-10-01 | 287.91 | 32.7万 | 70.28万 | 37.58万 |
| 328 | 2015-11-02 | 317.19 | 32.8万 | 77.52万 | 44.72万 |
| 329 | 2015-12-01 | 320.59 | 32.9万 | 78.45万 | 45.55万 |
| 330 | 2016-01-04 | 294.99 | 33.0万 | 72.29万 | 39.29万 |
| 331 | 2016-02-01 | 256.51 | 33.1万 | 62.96万 | 29.86万 |
| 332 | 2016-03-01 | 255.15 | 33.2万 | 62.73万 | 29.53万 |
| 333 | 2016-04-01 | 258.83 | 33.3万 | 63.73万 | 30.43万 |
| 334 | 2016-05-02 | 277.11 | 33.4万 | 68.33万 | 34.93万 |
| 335 | 2016-06-01 | 283.43 | 33.5万 | 69.99万 | 36.49万 |
| 336 | 2016-07-01 | 255.59 | 33.6万 | 63.21万 | 29.61万 |
| 337 | 2016-08-01 | 274.67 | 33.7万 | 68.03万 | 34.33万 |
| 338 | 2016-09-01 | 291.35 | 33.8万 | 72.26万 | 38.46万 |
| 339 | 2016-10-03 | 290.19 | 33.9万 | 72.08万 | 38.18万 |
| 340 | 2016-11-01 | 297.91 | 34.0万 | 74.09万 | 40.09万 |
| 341 | 2016-12-01 | 367.19 | 34.1万 | 91.43万 | 57.33万 |
| 342 | 2017-01-03 | 370.23 | 34.2万 | 92.28万 | 58.08万 |
| 343 | 2017-02-01 | 379.43 | 34.3万 | 94.68万 | 60.38万 |
| 344 | 2017-03-01 | 393.07 | 34.4万 | 98.18万 | 63.78万 |
| 345 | 2017-04-03 | 364.67 | 34.5万 | 91.19万 | 56.69万 |
| 346 | 2017-05-01 | 369.79 | 34.6万 | 92.57万 | 57.97万 |
| 347 | 2017-06-01 | 371.91 | 34.7万 | 93.20万 | 58.50万 |
| 348 | 2017-07-03 | 381.35 | 34.8万 | 95.66万 | 60.86万 |
| 349 | 2017-08-01 | 400.43 | 34.9万 | 100.55万 | 65.65万 |
| 350 | 2017-09-01 | 381.83 | 35.0万 | 95.98万 | 60.98万 |
| 351 | 2017-10-02 | 403.11 | 35.1万 | 101.43万 | 66.33万 |
| 352 | 2017-11-01 | 409.47 | 35.2万 | 103.13万 | 67.93万 |
| 353 | 2017-12-01 | 413.27 | 35.3万 | 104.18万 | 68.88万 |
| 354 | 2018-01-02 | 418.87 | 35.4万 | 105.70万 | 70.30万 |
| 355 | 2018-02-01 | 452.11 | 35.5万 | 114.18万 | 78.68万 |
| 356 | 2018-03-01 | 404.07 | 35.6万 | 102.15万 | 66.55万 |
| 357 | 2018-04-02 | 392.43 | 35.7万 | 99.31万 | 63.61万 |
| 358 | 2018-05-01 | 390.67 | 35.8万 | 98.96万 | 63.16万 |
| 359 | 2018-06-01 | 379.39 | 35.9万 | 96.21万 | 60.31万 |
| 360 | 2018-07-02 | 361.91 | 36.0万 | 91.87万 | 55.87万 |
| 361 | 2018-08-01 | 381.83 | 36.1万 | 97.03万 | 60.93万 |
| 362 | 2018-09-04 | 374.59 | 36.2万 | 95.29万 | 59.09万 |
| 363 | 2018-10-01 | 383.39 | 36.3万 | 97.63万 | 61.33万 |
| 364 | 2018-11-01 | 356.75 | 36.4万 | 90.94万 | 54.54万 |
| 365 | 2018-12-03 | 368.11 | 36.5万 | 93.94万 | 57.44万 |
| 366 | 2019-01-02 | 318.63 | 36.6万 | 81.41万 | 44.81万 |
| 367 | 2019-02-01 | 348.59 | 36.7万 | 89.17万 | 52.47万 |
| 368 | 2019-03-01 | 365.55 | 36.8万 | 93.61万 | 56.81万 |
| 369 | 2019-04-01 | 361.63 | 36.9万 | 92.70万 | 55.80万 |
| 370 | 2019-05-01 | 379.67 | 37.0万 | 97.43万 | 60.43万 |
| 371 | 2019-06-03 | 358.59 | 37.1万 | 92.12万 | 55.02万 |
| 372 | 2019-07-01 | 377.63 | 37.2万 | 97.11万 | 59.91万 |
| 373 | 2019-08-01 | 356.23 | 37.3万 | 91.71万 | 54.41万 |
| 374 | 2019-09-03 | 325.19 | 37.4万 | 83.82万 | 46.42万 |
| 375 | 2019-10-01 | 347.87 | 37.5万 | 89.76万 | 52.26万 |
| 376 | 2019-11-01 | 350.51 | 37.6万 | 90.54万 | 52.94万 |
| 377 | 2019-12-02 | 352.75 | 37.7万 | 91.22万 | 53.52万 |
| 378 | 2020-01-02 | 357.43 | 37.8万 | 92.53万 | 54.73万 |
| 379 | 2020-02-03 | 337.71 | 37.9万 | 87.53万 | 49.63万 |
| 380 | 2020-03-02 | 313.15 | 38.0万 | 81.26万 | 43.26万 |
| 381 | 2020-04-01 | 215.43 | 38.1万 | 56.00万 | 17.90万 |
| 382 | 2020-05-01 | 251.55 | 38.2万 | 65.49万 | 27.29万 |
| 383 | 2020-06-01 | 278.55 | 38.3万 | 72.62万 | 34.32万 |
| 384 | 2020-07-01 | 260.31 | 38.4万 | 67.97万 | 29.57万 |
| 385 | 2020-08-03 | 273.55 | 38.5万 | 71.52万 | 33.02万 |
| 386 | 2020-09-01 | 267.83 | 38.6万 | 70.13万 | 31.53万 |
| 387 | 2020-10-01 | 250.79 | 38.7万 | 65.77万 | 27.07万 |
| 388 | 2020-11-02 | 270.31 | 38.8万 | 70.99万 | 32.19万 |
| 389 | 2020-12-01 | 324.43 | 38.9万 | 85.30万 | 46.40万 |
| 390 | 2021-01-04 | 320.11 | 39.0万 | 84.26万 | 45.26万 |
| 391 | 2021-02-01 | 311.63 | 39.1万 | 82.13万 | 43.03万 |
| 392 | 2021-03-01 | 359.19 | 39.2万 | 94.76万 | 55.56万 |
| 393 | 2021-04-01 | 378.11 | 39.3万 | 99.86万 | 60.56万 |
| 394 | 2021-05-03 | 386.67 | 39.4万 | 102.22万 | 62.82万 |
| 395 | 2021-06-01 | 411.55 | 39.5万 | 108.89万 | 69.39万 |
| 396 | 2021-07-01 | 385.59 | 39.6万 | 102.12万 | 62.52万 |
| 397 | 2021-08-02 | 373.03 | 39.7万 | 98.90万 | 59.20万 |
| 398 | 2021-09-01 | 400.35 | 39.8万 | 106.24万 | 66.44万 |
| 399 | 2021-10-01 | 410.71 | 39.9万 | 109.09万 | 69.19万 |
| 400 | 2021-11-01 | 427.95 | 40.0万 | 113.77万 | 73.77万 |
| 401 | 2021-12-01 | 385.99 | 40.1万 | 102.71万 | 62.61万 |
| 402 | 2022-01-03 | 410.39 | 40.2万 | 109.31万 | 69.11万 |
| 403 | 2022-02-01 | 418.03 | 40.3万 | 111.44万 | 71.14万 |
| 404 | 2022-03-01 | 382.47 | 40.4万 | 102.06万 | 61.66万 |
| 405 | 2022-04-01 | 396.03 | 40.5万 | 105.78万 | 65.28万 |
| 406 | 2022-05-02 | 379.63 | 40.6万 | 101.50万 | 60.90万 |
| 407 | 2022-06-01 | 362.55 | 40.7万 | 97.03万 | 56.33万 |
| 408 | 2022-07-01 | 325.51 | 40.8万 | 87.22万 | 46.42万 |
| 409 | 2022-08-01 | 340.55 | 40.9万 | 91.35万 | 50.45万 |
| 410 | 2022-09-01 | 321.15 | 41.0万 | 86.25万 | 45.25万 |
| 411 | 2022-10-03 | 319.83 | 41.1万 | 85.99万 | 44.89万 |
| 412 | 2022-11-01 | 354.59 | 41.2万 | 95.44万 | 54.24万 |
| 413 | 2022-12-01 | 293.67 | 41.3万 | 79.14万 | 37.84万 |
| 414 | 2023-01-03 | 262.03 | 41.4万 | 70.71万 | 29.31万 |
| 415 | 2023-02-01 | 278.43 | 41.5万 | 75.24万 | 33.74万 |
| 416 | 2023-03-01 | 264.95 | 41.6万 | 71.70万 | 30.10万 |
| 417 | 2023-04-03 | 230.03 | 41.7万 | 62.35万 | 20.65万 |
| 418 | 2023-05-01 | 229.07 | 41.8万 | 62.19万 | 20.39万 |
| 419 | 2023-06-01 | 228.27 | 41.9万 | 62.07万 | 20.17万 |
| 420 | 2023-07-03 | 246.63 | 42.0万 | 67.16万 | 25.16万 |
| 421 | 2023-08-01 | 257.23 | 42.1万 | 70.15万 | 28.05万 |
| 422 | 2023-09-01 | 248.99 | 42.2万 | 68.00万 | 25.80万 |
| 423 | 2023-10-02 | 240.99 | 42.3万 | 65.92万 | 23.62万 |
| 424 | 2023-11-01 | 231.71 | 42.4万 | 63.48万 | 21.08万 |
| 425 | 2023-12-01 | 242.47 | 42.5万 | 66.53万 | 24.03万 |
| 426 | 2024-01-02 | 255.23 | 42.6万 | 70.13万 | 27.53万 |
| 427 | 2024-02-01 | 253.91 | 42.7万 | 69.87万 | 27.17万 |
| 428 | 2024-03-01 | 258.55 | 42.8万 | 71.24万 | 28.44万 |
| 429 | 2024-04-01 | 274.15 | 42.9万 | 75.64万 | 32.74万 |
| 430 | 2024-05-01 | 260.31 | 43.0万 | 71.92万 | 28.92万 |
| 431 | 2024-06-03 | 282.79 | 43.1万 | 78.23万 | 35.13万 |
| 432 | 2024-07-01 | 274.83 | 43.2万 | 76.13万 | 32.93万 |
| 433 | 2024-08-01 | 287.55 | 43.3万 | 79.75万 | 36.45万 |
| 434 | 2024-09-03 | 278.11 | 43.4万 | 77.24万 | 33.84万 |
| 435 | 2024-10-01 | 274.95 | 43.5万 | 76.46万 | 32.96万 |
| 436 | 2024-11-01 | 287.23 | 43.6万 | 79.97万 | 36.37万 |
| 437 | 2024-12-02 | 294.07 | 43.7万 | 81.98万 | 38.28万 |
| 438 | 2025-01-02 | 280.51 | 43.8万 | 78.30万 | 34.50万 |
| 439 | 2025-02-03 | 290.59 | 43.9万 | 81.21万 | 37.31万 |
| 440 | 2025-03-03 | 306.63 | 44.0万 | 85.79万 | 41.79万 |
| 441 | 2025-04-01 | 298.99 | 44.1万 | 83.76万 | 39.66万 |
| 442 | 2025-05-01 | 284.63 | 44.2万 | 79.83万 | 35.63万 |
| 443 | 2025-06-02 | 288.31 | 44.3万 | 80.97万 | 36.67万 |
| 444 | 2025-07-01 | 296.23 | 44.4万 | 83.29万 | 38.89万 |
| 445 | 2025-08-01 | 306.03 | 44.5万 | 86.15万 | 41.65万 |
| 446 | 2025-09-02 | 329.23 | 44.6万 | 92.78万 | 48.18万 |
| 447 | 2025-10-01 | 318.99 | 44.7万 | 89.99万 | 45.29万 |
| 448 | 2025-11-03 | 322.75 | 44.8万 | 91.15万 | 46.35万 |
| 449 | 2025-12-01 | 323.71 | 44.9万 | 91.52万 | 46.62万 |
| 450 | 2026-01-02 | 340.39 | 45.0万 | 96.34万 | 51.34万 |