总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-05 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 13.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 12.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-06-01 | 14.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1993-07-01 | 14.25 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-08-02 | 17 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1993-09-01 | 16.5 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1993-10-01 | 15.375 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1993-11-01 | 17.125 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1993-12-01 | 18 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1994-01-03 | 20.75 | 1.1万 | 1.49万 | 0.39万 |
| 12 | 1994-02-01 | 21 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1994-03-01 | 23 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 1994-04-04 | 23 | 1.4万 | 1.97万 | 0.57万 |
| 15 | 1994-05-02 | 25.5 | 1.5万 | 2.28万 | 0.78万 |
| 16 | 1994-06-01 | 27 | 1.6万 | 2.51万 | 0.91万 |
| 17 | 1994-07-01 | 29.5 | 1.7万 | 2.85万 | 1.15万 |
| 18 | 1994-08-01 | 32 | 1.8万 | 3.19万 | 1.39万 |
| 19 | 1994-09-01 | 31.75 | 1.9万 | 3.26万 | 1.36万 |
| 20 | 1994-10-03 | 35.625 | 2.0万 | 3.76万 | 1.76万 |
| 21 | 1994-11-01 | 32.75 | 2.1万 | 3.56万 | 1.46万 |
| 22 | 1994-12-01 | 25.25 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1995-01-03 | 32.125 | 2.3万 | 3.72万 | 1.42万 |
| 24 | 1995-02-01 | 33.125 | 2.4万 | 3.93万 | 1.53万 |
| 25 | 1995-03-01 | 35.5 | 2.5万 | 4.31万 | 1.81万 |
| 26 | 1995-04-03 | 31.75 | 2.6万 | 3.96万 | 1.36万 |
| 27 | 1995-05-01 | 30.25 | 2.7万 | 3.87万 | 1.17万 |
| 28 | 1995-06-01 | 26 | 2.8万 | 3.43万 | 0.63万 |
| 29 | 1995-07-03 | 26 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 1995-08-01 | 29.75 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 1995-09-01 | 28.625 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1995-10-02 | 23.812 | 3.2万 | 3.49万 | 0.29万 |
| 33 | 1995-11-01 | 27.375 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1995-12-01 | 26.25 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1996-01-02 | 27.25 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1996-02-01 | 24.875 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 1996-03-01 | 25.5 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1996-04-01 | 24.75 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1996-05-01 | 28.25 | 3.9万 | 4.90万 | 1.00万 |
| 40 | 1996-06-03 | 29 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 1996-07-01 | 28.5 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 1996-08-01 | 25.25 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1996-09-03 | 26.375 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1996-10-01 | 26.625 | 4.4万 | 5.11万 | 0.71万 |
| 45 | 1996-11-01 | 24 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 1996-12-02 | 22.5 | 4.6万 | 4.51万 | -0.09万 |
| 47 | 1997-01-02 | 23.5 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 1997-02-03 | 24 | 4.8万 | 5.01万 | 0.21万 |
| 49 | 1997-03-03 | 21.875 | 4.9万 | 4.67万 | -0.23万 |
| 50 | 1997-04-01 | 23.75 | 5.0万 | 5.17万 | 0.17万 |
| 51 | 1997-05-01 | 25.5 | 5.1万 | 5.65万 | 0.55万 |
| 52 | 1997-06-02 | 26.812 | 5.2万 | 6.04万 | 0.84万 |
| 53 | 1997-07-01 | 28.062 | 5.3万 | 6.42万 | 1.12万 |
| 54 | 1997-08-01 | 25.25 | 5.4万 | 5.88万 | 0.48万 |
| 55 | 1997-09-02 | 27.5 | 5.5万 | 6.50万 | 1.00万 |
| 56 | 1997-10-01 | 26.5 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1997-11-03 | 25.75 | 5.7万 | 6.29万 | 0.59万 |
| 58 | 1997-12-01 | 26.375 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 1998-01-02 | 26.625 | 5.9万 | 6.70万 | 0.80万 |
| 60 | 1998-02-02 | 26.375 | 6.0万 | 6.74万 | 0.74万 |
| 61 | 1998-03-02 | 29.75 | 6.1万 | 7.70万 | 1.60万 |
| 62 | 1998-04-01 | 32.625 | 6.2万 | 8.54万 | 2.34万 |
| 63 | 1998-05-01 | 33.125 | 6.3万 | 8.77万 | 2.47万 |
| 64 | 1998-06-01 | 35.125 | 6.4万 | 9.40万 | 3.00万 |
| 65 | 1998-07-01 | 35.062 | 6.5万 | 9.49万 | 2.99万 |
| 66 | 1998-08-03 | 35 | 6.6万 | 9.57万 | 2.97万 |
| 67 | 1998-09-01 | 29 | 6.7万 | 8.03万 | 1.33万 |
| 68 | 1998-10-01 | 29.75 | 6.8万 | 8.34万 | 1.54万 |
| 69 | 1998-11-02 | 34.125 | 6.9万 | 9.66万 | 2.76万 |
| 70 | 1998-12-01 | 40.625 | 7.0万 | 11.60万 | 4.60万 |
| 71 | 1999-01-04 | 45.875 | 7.1万 | 13.20万 | 6.10万 |
| 72 | 1999-02-01 | 42.562 | 7.2万 | 12.35万 | 5.15万 |
| 73 | 1999-03-01 | 38.984 | 7.3万 | 11.41万 | 4.11万 |
| 74 | 1999-04-01 | 33 | 7.4万 | 9.76万 | 2.36万 |
| 75 | 1999-05-03 | 38.938 | 7.5万 | 11.62万 | 4.12万 |
| 76 | 1999-06-01 | 39 | 7.6万 | 11.74万 | 4.14万 |
| 77 | 1999-07-01 | 37.375 | 7.7万 | 11.35万 | 3.65万 |
| 78 | 1999-08-02 | 40.25 | 7.8万 | 12.32万 | 4.52万 |
| 79 | 1999-09-01 | 38.125 | 7.9万 | 11.77万 | 3.87万 |
| 80 | 1999-10-01 | 35 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 1999-11-01 | 41 | 8.1万 | 12.87万 | 4.77万 |
| 82 | 1999-12-01 | 44 | 8.2万 | 13.92万 | 5.72万 |
| 83 | 2000-01-03 | 39.938 | 8.3万 | 12.73万 | 4.43万 |
| 84 | 2000-02-01 | 47.125 | 8.4万 | 15.12万 | 6.72万 |
| 85 | 2000-03-01 | 56.5 | 8.5万 | 18.23万 | 9.73万 |
| 86 | 2000-04-03 | 55.125 | 8.6万 | 17.89万 | 9.29万 |
| 87 | 2000-05-01 | 57.125 | 8.7万 | 18.63万 | 9.93万 |
| 88 | 2000-06-01 | 54.438 | 8.8万 | 17.86万 | 9.06万 |
| 89 | 2000-07-03 | 58.062 | 8.9万 | 19.15万 | 10.25万 |
| 90 | 2000-08-01 | 54.75 | 9.0万 | 18.15万 | 9.15万 |
| 91 | 2000-09-01 | 51.312 | 9.1万 | 17.11万 | 8.01万 |
| 92 | 2000-10-02 | 45 | 9.2万 | 15.11万 | 5.91万 |
| 93 | 2000-11-01 | 48.5 | 9.3万 | 16.38万 | 7.08万 |
| 94 | 2000-12-01 | 52.75 | 9.4万 | 17.92万 | 8.52万 |
| 95 | 2001-01-02 | 56 | 9.5万 | 19.12万 | 9.62万 |
| 96 | 2001-02-01 | 67.75 | 9.6万 | 23.24万 | 13.64万 |
| 97 | 2001-03-01 | 66.984 | 9.7万 | 23.07万 | 13.37万 |
| 98 | 2001-04-02 | 65 | 9.8万 | 22.49万 | 12.69万 |
| 99 | 2001-05-01 | 67.86 | 9.9万 | 23.58万 | 13.68万 |
| 100 | 2001-06-01 | 65.95 | 10.0万 | 23.02万 | 13.02万 |
| 101 | 2001-07-02 | 66.15 | 10.1万 | 23.19万 | 13.09万 |
| 102 | 2001-08-01 | 74.4 | 10.2万 | 26.18万 | 15.98万 |
| 103 | 2001-09-04 | 76.06 | 10.3万 | 26.86万 | 16.56万 |
| 104 | 2001-10-01 | 63.02 | 10.4万 | 22.36万 | 11.96万 |
| 105 | 2001-11-01 | 71.7 | 10.5万 | 25.54万 | 15.04万 |
| 106 | 2001-12-03 | 70.3 | 10.6万 | 25.14万 | 14.54万 |
| 107 | 2002-01-02 | 72.05 | 10.7万 | 25.86万 | 15.16万 |
| 108 | 2002-02-01 | 86.69 | 10.8万 | 31.22万 | 20.42万 |
| 109 | 2002-03-01 | 85.32 | 10.9万 | 30.83万 | 19.93万 |
| 110 | 2002-04-01 | 91.1 | 11.0万 | 33.01万 | 22.01万 |
| 111 | 2002-05-01 | 99.7 | 11.1万 | 36.23万 | 25.13万 |
| 112 | 2002-06-03 | 104.25 | 11.2万 | 37.98万 | 26.78万 |
| 113 | 2002-07-01 | 108 | 11.3万 | 39.45万 | 28.15万 |
| 114 | 2002-08-01 | 98.68 | 11.4万 | 36.15万 | 24.75万 |
| 115 | 2002-09-03 | 100.46 | 11.5万 | 36.90万 | 25.40万 |
| 116 | 2002-10-01 | 102.5 | 11.6万 | 37.75万 | 26.15万 |
| 117 | 2002-11-01 | 98.2 | 11.7万 | 36.26万 | 24.56万 |
| 118 | 2002-12-02 | 106.26 | 11.8万 | 39.34万 | 27.54万 |
| 119 | 2003-01-02 | 116.98 | 11.9万 | 43.41万 | 31.51万 |
| 120 | 2003-02-03 | 103.56 | 12.0万 | 38.53万 | 26.53万 |
| 121 | 2003-03-03 | 108.34 | 12.1万 | 40.41万 | 28.31万 |
| 122 | 2003-04-01 | 116 | 12.2万 | 43.36万 | 31.16万 |
| 123 | 2003-05-01 | 122.98 | 12.3万 | 46.07万 | 33.77万 |
| 124 | 2003-06-02 | 129.28 | 12.4万 | 48.53万 | 36.13万 |
| 125 | 2003-07-01 | 127.54 | 12.5万 | 47.98万 | 35.48万 |
| 126 | 2003-08-01 | 120.92 | 12.6万 | 45.59万 | 32.99万 |
| 127 | 2003-09-02 | 124.04 | 12.7万 | 46.87万 | 34.17万 |
| 128 | 2003-10-01 | 126.52 | 12.8万 | 47.90万 | 35.10万 |
| 129 | 2003-11-03 | 150.38 | 12.9万 | 57.04万 | 44.14万 |
| 130 | 2003-12-01 | 143 | 13.0万 | 54.34万 | 41.34万 |
| 131 | 2004-01-02 | 150.84 | 13.1万 | 57.42万 | 44.32万 |
| 132 | 2004-02-02 | 142.64 | 13.2万 | 54.40万 | 41.20万 |
| 133 | 2004-03-01 | 143.64 | 13.3万 | 54.88万 | 41.58万 |
| 134 | 2004-04-01 | 166.92 | 13.4万 | 63.87万 | 50.47万 |
| 135 | 2004-05-03 | 185 | 13.5万 | 70.89万 | 57.39万 |
| 136 | 2004-06-01 | 194.4 | 13.6万 | 74.59万 | 60.99万 |
| 137 | 2004-07-01 | 211.48 | 13.7万 | 81.25万 | 67.55万 |
| 138 | 2004-08-02 | 200.52 | 13.8万 | 77.14万 | 63.34万 |
| 139 | 2004-09-01 | 211.92 | 13.9万 | 81.62万 | 67.72万 |
| 140 | 2004-10-01 | 236 | 14.0万 | 90.99万 | 76.99万 |
| 141 | 2004-11-01 | 271.4 | 14.1万 | 104.74万 | 90.64万 |
| 142 | 2004-12-01 | 280.52 | 14.2万 | 108.36万 | 94.16万 |
| 143 | 2005-01-03 | 299.88 | 14.3万 | 115.94万 | 101.64万 |
| 144 | 2005-02-01 | 279.84 | 14.4万 | 108.29万 | 93.89万 |
| 145 | 2005-03-01 | 282.16 | 14.5万 | 109.29万 | 94.79万 |
| 146 | 2005-04-01 | 255.28 | 14.6万 | 98.98万 | 84.38万 |
| 147 | 2005-05-02 | 250.48 | 14.7万 | 97.22万 | 82.52万 |
| 148 | 2005-06-01 | 278.16 | 14.8万 | 108.06万 | 93.26万 |
| 149 | 2005-07-01 | 242 | 14.9万 | 94.12万 | 79.22万 |
| 150 | 2005-08-01 | 263.84 | 15.0万 | 102.71万 | 87.71万 |
| 151 | 2005-09-01 | 299.88 | 15.1万 | 116.84万 | 101.74万 |
| 152 | 2005-10-03 | 320.04 | 15.2万 | 124.79万 | 109.59万 |
| 153 | 2005-11-01 | 311.64 | 15.3万 | 121.62万 | 106.32万 |
| 154 | 2005-12-01 | 342.8 | 15.4万 | 133.88万 | 118.48万 |
| 155 | 2006-01-03 | 334.8 | 15.5万 | 130.85万 | 115.35万 |
| 156 | 2006-02-01 | 341.52 | 15.6万 | 133.58万 | 117.98万 |
| 157 | 2006-03-01 | 377.88 | 15.7万 | 147.90万 | 132.20万 |
| 158 | 2006-04-03 | 352.12 | 15.8万 | 137.92万 | 122.12万 |
| 159 | 2006-05-01 | 340.84 | 15.9万 | 133.60万 | 117.70万 |
| 160 | 2006-06-01 | 362.4 | 16.0万 | 142.15万 | 126.15万 |
| 161 | 2006-07-03 | 392.16 | 16.1万 | 153.93万 | 137.83万 |
| 162 | 2006-08-01 | 336.08 | 16.2万 | 132.01万 | 115.81万 |
| 163 | 2006-09-01 | 344.64 | 16.3万 | 135.48万 | 119.18万 |
| 164 | 2006-10-02 | 343.04 | 16.4万 | 134.95万 | 118.55万 |
| 165 | 2006-11-01 | 367.52 | 16.5万 | 144.68万 | 128.18万 |
| 166 | 2006-12-01 | 357.44 | 16.6万 | 140.81万 | 124.21万 |
| 167 | 2007-01-03 | 321.92 | 16.7万 | 126.92万 | 110.22万 |
| 168 | 2007-02-01 | 367.12 | 16.8万 | 144.84万 | 128.04万 |
| 169 | 2007-03-01 | 354 | 16.9万 | 139.76万 | 122.86万 |
| 170 | 2007-04-02 | 366.64 | 17.0万 | 144.85万 | 127.85万 |
| 171 | 2007-05-01 | 391.52 | 17.1万 | 154.78万 | 137.68万 |
| 172 | 2007-06-01 | 397.68 | 17.2万 | 157.32万 | 140.12万 |
| 173 | 2007-07-02 | 386.64 | 17.3万 | 153.05万 | 135.75万 |
| 174 | 2007-08-01 | 367.2 | 17.4万 | 145.45万 | 128.05万 |
| 175 | 2007-09-04 | 344.304 | 17.5万 | 136.48万 | 118.98万 |
| 176 | 2007-10-01 | 335.504 | 17.6万 | 133.10万 | 115.50万 |
| 177 | 2007-11-01 | 330.144 | 17.7万 | 131.07万 | 113.37万 |
| 178 | 2007-12-03 | 337.488 | 17.8万 | 134.08万 | 116.28万 |
| 179 | 2008-01-02 | 333.968 | 17.9万 | 132.79万 | 114.89万 |
| 180 | 2008-02-01 | 377.328 | 18.0万 | 150.13万 | 132.13万 |
| 181 | 2008-03-03 | 379.392 | 18.1万 | 151.05万 | 132.95万 |
| 182 | 2008-04-01 | 435.472 | 18.2万 | 173.47万 | 155.27万 |
| 183 | 2008-05-01 | 434.192 | 18.3万 | 173.06万 | 154.76万 |
| 184 | 2008-06-02 | 445.136 | 18.4万 | 177.53万 | 159.13万 |
| 185 | 2008-07-01 | 437.056 | 18.5万 | 174.40万 | 155.90万 |
| 186 | 2008-08-01 | 401.296 | 18.6万 | 160.23万 | 141.63万 |
| 187 | 2008-09-02 | 399.376 | 18.7万 | 159.57万 | 140.87万 |
| 188 | 2008-10-01 | 350.896 | 18.8万 | 140.30万 | 121.50万 |
| 189 | 2008-11-03 | 312.416 | 18.9万 | 125.01万 | 106.11万 |
| 190 | 2008-12-01 | 240.336 | 19.0万 | 96.27万 | 77.27万 |
| 191 | 2009-01-02 | 323.056 | 19.1万 | 129.50万 | 110.40万 |
| 192 | 2009-02-02 | 283.216 | 19.2万 | 113.63万 | 94.43万 |
| 193 | 2009-03-02 | 235.296 | 19.3万 | 94.51万 | 75.21万 |
| 194 | 2009-04-01 | 277.376 | 19.4万 | 111.51万 | 92.11万 |
| 195 | 2009-05-01 | 286.976 | 19.5万 | 115.47万 | 95.97万 |
| 196 | 2009-06-01 | 318.336 | 19.6万 | 128.19万 | 108.59万 |
| 197 | 2009-07-01 | 291.936 | 19.7万 | 117.66万 | 97.96万 |
| 198 | 2009-08-03 | 304.416 | 19.8万 | 122.79万 | 102.99万 |
| 199 | 2009-09-01 | 286.856 | 19.9万 | 115.80万 | 95.90万 |
| 200 | 2009-10-01 | 304.776 | 20.0万 | 123.14万 | 103.14万 |
| 201 | 2009-11-02 | 284.096 | 20.1万 | 114.88万 | 94.78万 |
| 202 | 2009-12-01 | 306.176 | 20.2万 | 123.91万 | 103.71万 |
| 203 | 2010-01-04 | 318.896 | 20.3万 | 129.16万 | 108.86万 |
| 204 | 2010-02-01 | 298.976 | 20.4万 | 121.19万 | 100.79万 |
| 205 | 2010-03-01 | 317.336 | 20.5万 | 128.73万 | 108.23万 |
| 206 | 2010-04-01 | 338.856 | 20.6万 | 137.56万 | 116.96万 |
| 207 | 2010-05-03 | 367.336 | 20.7万 | 149.22万 | 128.52万 |
| 208 | 2010-06-01 | 333.936 | 20.8万 | 135.76万 | 114.96万 |
| 209 | 2010-07-01 | 322.656 | 20.9万 | 131.27万 | 110.37万 |
| 210 | 2010-08-02 | 334.736 | 21.0万 | 136.28万 | 115.28万 |
| 211 | 2010-09-01 | 303.856 | 21.1万 | 123.81万 | 102.71万 |
| 212 | 2010-10-01 | 309.696 | 21.2万 | 126.29万 | 105.09万 |
| 213 | 2010-11-01 | 306.656 | 21.3万 | 125.15万 | 103.85万 |
| 214 | 2010-12-01 | 303.696 | 21.4万 | 124.04万 | 102.64万 |
| 215 | 2011-01-03 | 336.816 | 21.5万 | 137.67万 | 116.17万 |
| 216 | 2011-02-01 | 346.496 | 21.6万 | 141.73万 | 120.13万 |
| 217 | 2011-03-01 | 352.656 | 21.7万 | 144.35万 | 122.65万 |
| 218 | 2011-04-01 | 379.296 | 21.8万 | 155.35万 | 133.55万 |
| 219 | 2011-05-02 | 384.416 | 21.9万 | 157.55万 | 135.65万 |
| 220 | 2011-06-01 | 372.016 | 22.0万 | 152.57万 | 130.57万 |
| 221 | 2011-07-01 | 385.616 | 22.1万 | 158.24万 | 136.14万 |
| 222 | 2011-08-01 | 359.296 | 22.2万 | 147.54万 | 125.34万 |
| 223 | 2011-09-01 | 331.096 | 22.3万 | 136.06万 | 113.76万 |
| 224 | 2011-10-03 | 320.536 | 22.4万 | 131.82万 | 109.42万 |
| 225 | 2011-11-01 | 357.336 | 22.5万 | 147.06万 | 124.56万 |
| 226 | 2011-12-01 | 371.776 | 22.6万 | 153.10万 | 130.50万 |
| 227 | 2012-01-03 | 387.696 | 22.7万 | 159.76万 | 137.06万 |
| 228 | 2012-02-01 | 423.616 | 22.8万 | 174.66万 | 151.86万 |
| 229 | 2012-03-01 | 451.336 | 22.9万 | 186.19万 | 163.29万 |
| 230 | 2012-04-02 | 477.576 | 23.0万 | 197.11万 | 174.11万 |
| 231 | 2012-05-01 | 440.136 | 23.1万 | 181.76万 | 158.66万 |
| 232 | 2012-06-01 | 416.816 | 23.2万 | 172.23万 | 149.03万 |
| 233 | 2012-07-02 | 423.856 | 23.3万 | 175.24万 | 151.94万 |
| 234 | 2012-08-01 | 398.976 | 23.4万 | 165.05万 | 141.65万 |
| 235 | 2012-09-04 | 388.336 | 23.5万 | 160.75万 | 137.25万 |
| 236 | 2012-10-01 | 385.136 | 23.6万 | 159.53万 | 135.93万 |
| 237 | 2012-11-01 | 420.976 | 23.7万 | 174.47万 | 150.77万 |
| 238 | 2012-12-03 | 408.816 | 23.8万 | 169.53万 | 145.73万 |
| 239 | 2013-01-02 | 441.776 | 23.9万 | 183.30万 | 159.40万 |
| 240 | 2013-02-01 | 468.256 | 24.0万 | 194.39万 | 170.39万 |
| 241 | 2013-03-01 | 461.936 | 24.1万 | 191.86万 | 167.76万 |
| 242 | 2013-04-01 | 459.696 | 24.2万 | 191.03万 | 166.83万 |
| 243 | 2013-05-01 | 438.016 | 24.3万 | 182.12万 | 157.82万 |
| 244 | 2013-06-03 | 437.216 | 24.4万 | 181.89万 | 157.49万 |
| 245 | 2013-07-01 | 432.576 | 24.5万 | 180.06万 | 155.56万 |
| 246 | 2013-08-01 | 460.656 | 24.6万 | 191.85万 | 167.25万 |
| 247 | 2013-09-03 | 452.336 | 24.7万 | 188.48万 | 163.78万 |
| 248 | 2013-10-01 | 465.456 | 24.8万 | 194.05万 | 169.25万 |
| 249 | 2013-11-01 | 451.776 | 24.9万 | 188.45万 | 163.55万 |
| 250 | 2013-12-02 | 472.336 | 25.0万 | 197.12万 | 172.12万 |
| 251 | 2014-01-02 | 472.016 | 25.1万 | 197.09万 | 171.99万 |
| 252 | 2014-02-03 | 467.616 | 25.2万 | 195.35万 | 170.15万 |
| 253 | 2014-03-03 | 477.296 | 25.3万 | 199.50万 | 174.20万 |
| 254 | 2014-04-01 | 495.696 | 25.4万 | 207.29万 | 181.89万 |
| 255 | 2014-05-01 | 520.336 | 25.5万 | 217.69万 | 192.19万 |
| 256 | 2014-06-02 | 540.496 | 25.6万 | 226.22万 | 200.62万 |
| 257 | 2014-07-01 | 535.536 | 25.7万 | 224.25万 | 198.55万 |
| 258 | 2014-08-01 | 540.176 | 25.8万 | 226.29万 | 200.49万 |
| 259 | 2014-09-02 | 566.336 | 25.9万 | 237.35万 | 211.45万 |
| 260 | 2014-10-01 | 583.536 | 26.0万 | 244.66万 | 218.66万 |
| 261 | 2014-11-03 | 618.336 | 26.1万 | 259.35万 | 233.25万 |
| 262 | 2014-12-01 | 640.816 | 26.2万 | 268.88万 | 242.68万 |
| 263 | 2015-01-02 | 595.536 | 26.3万 | 249.98万 | 223.68万 |
| 264 | 2015-02-02 | 551.696 | 26.4万 | 231.68万 | 205.28万 |
| 265 | 2015-03-02 | 597.856 | 26.5万 | 251.16万 | 224.66万 |
| 266 | 2015-04-01 | 556.896 | 26.6万 | 234.05万 | 207.45万 |
| 267 | 2015-05-01 | 533.856 | 26.7万 | 224.47万 | 197.77万 |
| 268 | 2015-06-01 | 554.016 | 26.8万 | 233.05万 | 206.25万 |
| 269 | 2015-07-01 | 571.536 | 26.9万 | 240.52万 | 213.62万 |
| 270 | 2015-08-03 | 606.576 | 27.0万 | 255.36万 | 228.36万 |
| 271 | 2015-09-01 | 547.696 | 27.1万 | 230.68万 | 203.58万 |
| 272 | 2015-10-01 | 532.416 | 27.2万 | 224.34万 | 197.14万 |
| 273 | 2015-11-02 | 543.696 | 27.3万 | 229.19万 | 201.89万 |
| 274 | 2015-12-01 | 532.176 | 27.4万 | 224.44万 | 197.04万 |
| 275 | 2016-01-04 | 498.016 | 27.5万 | 210.13万 | 182.63万 |
| 276 | 2016-02-01 | 499.936 | 27.6万 | 211.04万 | 183.44万 |
| 277 | 2016-03-01 | 514.736 | 27.7万 | 217.39万 | 189.69万 |
| 278 | 2016-04-01 | 544.096 | 27.8万 | 229.89万 | 202.09万 |
| 279 | 2016-05-02 | 558.016 | 27.9万 | 235.87万 | 207.97万 |
| 280 | 2016-06-01 | 575.296 | 28.0万 | 243.27万 | 215.27万 |
| 281 | 2016-07-01 | 593.696 | 28.1万 | 251.15万 | 223.05万 |
| 282 | 2016-08-01 | 588.016 | 28.2万 | 248.85万 | 220.65万 |
| 283 | 2016-09-01 | 586.096 | 28.3万 | 248.14万 | 219.84万 |
| 284 | 2016-10-03 | 578.016 | 28.4万 | 244.82万 | 216.42万 |
| 285 | 2016-11-01 | 600.496 | 28.5万 | 254.44万 | 225.94万 |
| 286 | 2016-12-01 | 701.616 | 28.6万 | 297.38万 | 268.78万 |
| 287 | 2017-01-03 | 717.616 | 28.7万 | 304.27万 | 275.57万 |
| 288 | 2017-02-01 | 703.616 | 28.8万 | 298.43万 | 269.63万 |
| 289 | 2017-03-01 | 743.936 | 28.9万 | 315.63万 | 286.73万 |
| 290 | 2017-04-03 | 717.136 | 29.0万 | 304.36万 | 275.36万 |
| 291 | 2017-05-01 | 716.336 | 29.1万 | 304.12万 | 275.02万 |
| 292 | 2017-06-01 | 712.256 | 29.2万 | 302.49万 | 273.29万 |
| 293 | 2017-07-03 | 732.656 | 29.3万 | 311.25万 | 281.95万 |
| 294 | 2017-08-01 | 690.656 | 29.4万 | 293.51万 | 264.11万 |
| 295 | 2017-09-01 | 789.056 | 29.5万 | 335.43万 | 305.93万 |
| 296 | 2017-10-02 | 828.656 | 29.6万 | 352.36万 | 322.76万 |
| 297 | 2017-11-01 | 824.256 | 29.7万 | 350.59万 | 320.89万 |
| 298 | 2017-12-01 | 855.856 | 29.8万 | 364.13万 | 334.33万 |
| 299 | 2018-01-02 | 871.056 | 29.9万 | 370.70万 | 340.80万 |
| 300 | 2018-02-01 | 970.656 | 30.0万 | 413.19万 | 383.19万 |
| 301 | 2018-03-01 | 917.056 | 30.1万 | 390.47万 | 360.37万 |
| 302 | 2018-04-02 | 902.656 | 30.2万 | 384.44万 | 354.24万 |
| 303 | 2018-05-01 | 868.256 | 30.3万 | 369.89万 | 339.59万 |
| 304 | 2018-06-01 | 975.456 | 30.4万 | 415.66万 | 385.26万 |
| 305 | 2018-07-02 | 940.656 | 30.5万 | 400.93万 | 370.43万 |
| 306 | 2018-08-01 | 936.256 | 30.6万 | 399.15万 | 368.55万 |
| 307 | 2018-09-04 | 995.576 | 30.7万 | 424.54万 | 393.84万 |
| 308 | 2018-10-01 | 1018.456 | 30.8万 | 434.40万 | 403.60万 |
| 309 | 2018-11-01 | 869.256 | 30.9万 | 370.86万 | 339.96万 |
| 310 | 2018-12-03 | 920.736 | 31.0万 | 392.92万 | 361.92万 |
| 311 | 2019-01-02 | 825.616 | 31.1万 | 352.43万 | 321.33万 |
| 312 | 2019-02-01 | 875.776 | 31.2万 | 373.94万 | 342.74万 |
| 313 | 2019-03-01 | 927.896 | 31.3万 | 396.30万 | 365.00万 |
| 314 | 2019-04-01 | 943.736 | 31.4万 | 403.16万 | 371.76万 |
| 315 | 2019-05-01 | 900.376 | 31.5万 | 384.74万 | 353.24万 |
| 316 | 2019-06-03 | 829.776 | 31.6万 | 354.67万 | 323.07万 |
| 317 | 2019-07-01 | 918.336 | 31.7万 | 392.62万 | 360.92万 |
| 318 | 2019-08-01 | 933.856 | 31.8万 | 399.36万 | 367.56万 |
| 319 | 2019-09-03 | 934.056 | 31.9万 | 399.55万 | 367.65万 |
| 320 | 2019-10-01 | 946.056 | 32.0万 | 404.78万 | 372.78万 |
| 321 | 2019-11-01 | 973.496 | 32.1万 | 416.62万 | 384.52万 |
| 322 | 2019-12-02 | 940.656 | 32.2万 | 402.66万 | 370.46万 |
| 323 | 2020-01-02 | 965.216 | 32.3万 | 413.28万 | 380.98万 |
| 324 | 2020-02-03 | 961.296 | 32.4万 | 411.70万 | 379.30万 |
| 325 | 2020-03-02 | 915.976 | 32.5万 | 392.39万 | 359.89万 |
| 326 | 2020-04-01 | 815.496 | 32.6万 | 349.45万 | 316.85万 |
| 327 | 2020-05-01 | 900.056 | 32.7万 | 385.78万 | 353.08万 |
| 328 | 2020-06-01 | 984.576 | 32.8万 | 422.11万 | 389.31万 |
| 329 | 2020-07-01 | 966.496 | 32.9万 | 414.46万 | 381.56万 |
| 330 | 2020-08-03 | 1056.895 | 33.0万 | 453.32万 | 420.32万 |
| 331 | 2020-09-01 | 1152.415 | 33.1万 | 494.39万 | 461.29万 |
| 332 | 2020-10-01 | 1079.775 | 33.2万 | 463.33万 | 430.13万 |
| 333 | 2020-11-02 | 1065.615 | 33.3万 | 457.35万 | 424.05万 |
| 334 | 2020-12-01 | 1142.095 | 33.4万 | 490.28万 | 456.88万 |
| 335 | 2021-01-04 | 1144.735 | 33.5万 | 491.51万 | 458.01万 |
| 336 | 2021-02-01 | 1221.295 | 33.6万 | 524.48万 | 490.88万 |
| 337 | 2021-03-01 | 1400.175 | 33.7万 | 601.40万 | 567.70万 |
| 338 | 2021-04-01 | 1439.295 | 33.8万 | 618.31万 | 584.51万 |
| 339 | 2021-05-03 | 1503.055 | 33.9万 | 645.80万 | 611.90万 |
| 340 | 2021-06-01 | 1455.215 | 34.0万 | 625.34万 | 591.34万 |
| 341 | 2021-07-01 | 1380.255 | 34.1万 | 593.23万 | 559.13万 |
| 342 | 2021-08-02 | 1343.455 | 34.2万 | 577.51万 | 543.31万 |
| 343 | 2021-09-01 | 1463.375 | 34.3万 | 629.16万 | 594.86万 |
| 344 | 2021-10-01 | 1365.615 | 34.4万 | 587.23万 | 552.83万 |
| 345 | 2021-11-01 | 1540.895 | 34.5万 | 662.70万 | 628.20万 |
| 346 | 2021-12-01 | 1444.575 | 34.6万 | 621.38万 | 586.78万 |
| 347 | 2022-01-03 | 1528.495 | 34.7万 | 657.58万 | 622.88万 |
| 348 | 2022-02-01 | 1402.255 | 34.8万 | 603.37万 | 568.57万 |
| 349 | 2022-03-01 | 1358.975 | 34.9万 | 584.84万 | 549.94万 |
| 350 | 2022-04-01 | 1239.935 | 35.0万 | 533.71万 | 498.71万 |
| 351 | 2022-05-02 | 1339.775 | 35.1万 | 576.79万 | 541.69万 |
| 352 | 2022-06-01 | 1322.175 | 35.2万 | 569.31万 | 534.11万 |
| 353 | 2022-07-01 | 1298.655 | 35.3万 | 559.29万 | 523.99万 |
| 354 | 2022-08-01 | 1364.015 | 35.4万 | 587.53万 | 552.13万 |
| 355 | 2022-09-01 | 1313.055 | 35.5万 | 565.68万 | 530.18万 |
| 356 | 2022-10-03 | 1310.095 | 35.6万 | 564.51万 | 528.91万 |
| 357 | 2022-11-01 | 1389.215 | 35.7万 | 598.70万 | 563.00万 |
| 358 | 2022-12-01 | 1503.455 | 35.8万 | 648.03万 | 612.23万 |
| 359 | 2023-01-03 | 1437.535 | 35.9万 | 619.72万 | 583.82万 |
| 360 | 2023-02-01 | 1575.535 | 36.0万 | 679.31万 | 643.31万 |
| 361 | 2023-03-01 | 1589.375 | 36.1万 | 685.38万 | 649.28万 |
| 362 | 2023-04-03 | 1561.215 | 36.2万 | 673.34万 | 637.14万 |
| 363 | 2023-05-01 | 1574.655 | 36.3万 | 679.23万 | 642.93万 |
| 364 | 2023-06-01 | 1585.295 | 36.4万 | 683.92万 | 647.52万 |
| 365 | 2023-07-03 | 1695.375 | 36.5万 | 731.51万 | 695.01万 |
| 366 | 2023-08-01 | 1755.855 | 36.6万 | 757.71万 | 721.11万 |
| 367 | 2023-09-01 | 1709.615 | 36.7万 | 737.85万 | 701.15万 |
| 368 | 2023-10-02 | 1546.175 | 36.8万 | 667.41万 | 630.61万 |
| 369 | 2023-11-01 | 1477.775 | 36.9万 | 637.99万 | 601.09万 |
| 370 | 2023-12-01 | 1565.055 | 37.0万 | 675.77万 | 638.77万 |
| 371 | 2024-01-02 | 1685.695 | 37.1万 | 727.96万 | 690.86万 |
| 372 | 2024-02-01 | 1698.335 | 37.2万 | 733.52万 | 696.32万 |
| 373 | 2024-03-01 | 1666.815 | 37.3万 | 720.01万 | 682.71万 |
| 374 | 2024-04-01 | 1691.455 | 37.4万 | 730.75万 | 693.35万 |
| 375 | 2024-05-01 | 1551.615 | 37.5万 | 670.43万 | 632.93万 |
| 376 | 2024-06-03 | 1628.815 | 37.6万 | 703.89万 | 666.29万 |
| 377 | 2024-07-01 | 1642.735 | 37.7万 | 710.01万 | 672.31万 |
| 378 | 2024-08-01 | 1669.935 | 37.8万 | 721.86万 | 684.06万 |
| 379 | 2024-09-03 | 1638.095 | 37.9万 | 708.20万 | 670.30万 |
| 380 | 2024-10-01 | 1666.895 | 38.0万 | 720.75万 | 682.75万 |
| 381 | 2024-11-01 | 1596.015 | 38.1万 | 690.20万 | 652.10万 |
| 382 | 2024-12-02 | 1678.895 | 38.2万 | 726.15万 | 687.95万 |
| 383 | 2025-01-02 | 1543.775 | 38.3万 | 667.80万 | 629.50万 |
| 384 | 2025-02-03 | 1499.775 | 38.4万 | 648.87万 | 610.47万 |
| 385 | 2025-03-03 | 1443.055 | 38.5万 | 624.43万 | 585.93万 |
| 386 | 2025-04-01 | 1400.655 | 38.6万 | 606.18万 | 567.58万 |
| 387 | 2025-05-01 | 1259.775 | 38.7万 | 545.31万 | 506.61万 |
| 388 | 2025-06-02 | 1301.455 | 38.8万 | 563.45万 | 524.65万 |
| 389 | 2025-07-01 | 1365.455 | 38.9万 | 591.26万 | 552.36万 |
| 390 | 2025-08-01 | 1230.335 | 39.0万 | 532.85万 | 493.85万 |
| 391 | 2025-09-02 | 1258.895 | 39.1万 | 545.32万 | 506.22万 |
| 392 | 2025-10-01 | 1179.935 | 39.2万 | 511.22万 | 472.02万 |
| 393 | 2025-11-03 | 1213.135 | 39.3万 | 525.70万 | 486.40万 |
| 394 | 2025-12-01 | 1267.855 | 39.4万 | 549.52万 | 510.12万 |
| 395 | 2026-01-02 | 1384.015 | 39.5万 | 599.96万 | 560.46万 |