总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-25 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 10.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-10-01 | 10.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-11-02 | 10.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-12-01 | 10.125 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1993-01-04 | 10 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-02-01 | 10.875 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-03-01 | 11.25 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1993-04-01 | 13 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1993-05-03 | 12.625 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1993-06-01 | 12 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1993-07-01 | 12.875 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1993-08-02 | 12.75 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1993-09-01 | 13.125 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1993-10-01 | 13.875 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1993-11-01 | 13.375 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1993-12-01 | 12.75 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1994-01-03 | 12.875 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1994-02-01 | 13.25 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1994-03-01 | 13.125 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1994-04-04 | 13.375 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1994-05-02 | 13.25 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1994-06-01 | 14 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1994-07-01 | 13.5 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1994-08-01 | 14.25 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1994-09-01 | 13.875 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 1994-10-03 | 13.625 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1994-11-01 | 12.875 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1994-12-01 | 12 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1995-01-03 | 13.25 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1995-02-01 | 12.875 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1995-03-01 | 12.75 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1995-04-03 | 13.125 | 3.3万 | 3.52万 | 0.22万 |
| 34 | 1995-05-01 | 12.875 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 1995-06-01 | 12.875 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1995-07-03 | 13.25 | 3.6万 | 3.86万 | 0.26万 |
| 37 | 1995-08-01 | 14.125 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 1995-09-01 | 14.25 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 1995-10-02 | 14.5 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1995-11-01 | 14.25 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 1995-12-01 | 14.75 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1996-01-02 | 15.125 | 4.2万 | 5.03万 | 0.83万 |
| 43 | 1996-02-01 | 16.375 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 1996-03-01 | 16.5 | 4.4万 | 5.69万 | 1.29万 |
| 45 | 1996-04-01 | 16.25 | 4.5万 | 5.70万 | 1.20万 |
| 46 | 1996-05-01 | 15.25 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1996-06-03 | 16 | 4.7万 | 5.82万 | 1.12万 |
| 48 | 1996-07-01 | 16.5 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 1996-08-01 | 16.375 | 4.9万 | 6.16万 | 1.26万 |
| 50 | 1996-09-03 | 16.25 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 1996-10-01 | 16.625 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 1996-11-01 | 17.25 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 1996-12-02 | 17.375 | 5.3万 | 6.94万 | 1.64万 |
| 54 | 1997-01-02 | 18.25 | 5.4万 | 7.39万 | 1.99万 |
| 55 | 1997-02-03 | 18.125 | 5.5万 | 7.44万 | 1.94万 |
| 56 | 1997-03-03 | 17.625 | 5.6万 | 7.34万 | 1.74万 |
| 57 | 1997-04-01 | 16.375 | 5.7万 | 6.92万 | 1.22万 |
| 58 | 1997-05-01 | 16.75 | 5.8万 | 7.18万 | 1.38万 |
| 59 | 1997-06-02 | 17.5 | 5.9万 | 7.60万 | 1.70万 |
| 60 | 1997-07-01 | 18.437 | 6.0万 | 8.10万 | 2.10万 |
| 61 | 1997-08-01 | 18.875 | 6.1万 | 8.40万 | 2.30万 |
| 62 | 1997-09-02 | 18.938 | 6.2万 | 8.52万 | 2.32万 |
| 63 | 1997-10-01 | 18.938 | 6.3万 | 8.62万 | 2.32万 |
| 64 | 1997-11-03 | 20.187 | 6.4万 | 9.29万 | 2.89万 |
| 65 | 1997-12-01 | 20.5 | 6.5万 | 9.54万 | 3.04万 |
| 66 | 1998-01-02 | 20.5 | 6.6万 | 9.64万 | 3.04万 |
| 67 | 1998-02-02 | 20.313 | 6.7万 | 9.65万 | 2.95万 |
| 68 | 1998-03-02 | 20.75 | 6.8万 | 9.96万 | 3.16万 |
| 69 | 1998-04-01 | 19.063 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 1998-05-01 | 20 | 7.0万 | 9.80万 | 2.80万 |
| 71 | 1998-06-01 | 19.688 | 7.1万 | 9.75万 | 2.65万 |
| 72 | 1998-07-01 | 18.875 | 7.2万 | 9.45万 | 2.25万 |
| 73 | 1998-08-03 | 17.5 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 1998-09-01 | 17 | 7.4万 | 8.70万 | 1.30万 |
| 75 | 1998-10-01 | 16.875 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 1998-11-02 | 17.375 | 7.6万 | 9.10万 | 1.50万 |
| 77 | 1998-12-01 | 17 | 7.7万 | 9.00万 | 1.30万 |
| 78 | 1999-01-04 | 16.25 | 7.8万 | 8.71万 | 0.91万 |
| 79 | 1999-02-01 | 15.688 | 7.9万 | 8.50万 | 0.60万 |
| 80 | 1999-03-01 | 12.438 | 8.0万 | 6.84万 | -1.16万 |
| 81 | 1999-04-01 | 12 | 8.1万 | 6.70万 | -1.40万 |
| 82 | 1999-05-03 | 13.5 | 8.2万 | 7.64万 | -0.56万 |
| 83 | 1999-06-01 | 13.375 | 8.3万 | 7.67万 | -0.63万 |
| 84 | 1999-07-01 | 13.25 | 8.4万 | 7.70万 | -0.70万 |
| 85 | 1999-08-02 | 12.313 | 8.5万 | 7.25万 | -1.25万 |
| 86 | 1999-09-01 | 11.188 | 8.6万 | 6.69万 | -1.91万 |
| 87 | 1999-10-01 | 10.75 | 8.7万 | 6.53万 | -2.17万 |
| 88 | 1999-11-01 | 10.313 | 8.8万 | 6.36万 | -2.44万 |
| 89 | 1999-12-01 | 9.375 | 8.9万 | 5.88万 | -3.02万 |
| 90 | 2000-01-03 | 8.438 | 9.0万 | 5.40万 | -3.60万 |
| 91 | 2000-02-01 | 7.438 | 9.1万 | 4.86万 | -4.24万 |
| 92 | 2000-03-01 | 5.625 | 9.2万 | 3.77万 | -5.43万 |
| 93 | 2000-04-03 | 5.375 | 9.3万 | 3.71万 | -5.59万 |
| 94 | 2000-05-01 | 6 | 9.4万 | 4.24万 | -5.16万 |
| 95 | 2000-06-01 | 6.5 | 9.5万 | 4.69万 | -4.81万 |
| 96 | 2000-07-03 | 5.938 | 9.6万 | 4.38万 | -5.22万 |
| 97 | 2000-08-01 | 5.813 | 9.7万 | 4.39万 | -5.31万 |
| 98 | 2000-09-01 | 4 | 9.8万 | 3.12万 | -6.68万 |
| 99 | 2000-10-02 | 3.375 | 9.9万 | 2.73万 | -7.17万 |
| 100 | 2000-11-01 | 4.063 | 10.0万 | 3.39万 | -6.61万 |
| 101 | 2000-12-01 | 3.375 | 10.1万 | 2.92万 | -7.18万 |
| 102 | 2001-01-02 | 3.625 | 10.2万 | 3.23万 | -6.97万 |
| 103 | 2001-02-01 | 4.47 | 10.3万 | 4.09万 | -6.21万 |
| 104 | 2001-03-01 | 4.08 | 10.4万 | 3.83万 | -6.57万 |
| 105 | 2001-04-02 | 3.78 | 10.5万 | 3.65万 | -6.85万 |
| 106 | 2001-05-01 | 3.83 | 10.6万 | 3.80万 | -6.80万 |
| 107 | 2001-06-01 | 4.27 | 10.7万 | 4.33万 | -6.37万 |
| 108 | 2001-07-02 | 4.58 | 10.8万 | 4.75万 | -6.05万 |
| 109 | 2001-08-01 | 4.62 | 10.9万 | 4.89万 | -6.01万 |
| 110 | 2001-09-04 | 4.56 | 11.0万 | 4.93万 | -6.07万 |
| 111 | 2001-10-01 | 5.05 | 11.1万 | 5.55万 | -5.55万 |
| 112 | 2001-11-01 | 5.9 | 11.2万 | 6.59万 | -4.61万 |
| 113 | 2001-12-03 | 5.95 | 11.3万 | 6.75万 | -4.55万 |
| 114 | 2002-01-02 | 7 | 11.4万 | 8.04万 | -3.36万 |
| 115 | 2002-02-01 | 7.14 | 11.5万 | 8.30万 | -3.20万 |
| 116 | 2002-03-01 | 6.55 | 11.6万 | 7.71万 | -3.89万 |
| 117 | 2002-04-01 | 7.85 | 11.7万 | 9.34万 | -2.36万 |
| 118 | 2002-05-01 | 8.19 | 11.8万 | 9.85万 | -1.95万 |
| 119 | 2002-06-03 | 7.97 | 11.9万 | 9.68万 | -2.22万 |
| 120 | 2002-07-01 | 8.7 | 12.0万 | 10.67万 | -1.33万 |
| 121 | 2002-08-01 | 7.21 | 12.1万 | 8.94万 | -3.16万 |
| 122 | 2002-09-03 | 7.1 | 12.2万 | 8.90万 | -3.30万 |
| 123 | 2002-10-01 | 8.3 | 12.3万 | 10.51万 | -1.79万 |
| 124 | 2002-11-01 | 6.36 | 12.4万 | 8.15万 | -4.25万 |
| 125 | 2002-12-02 | 6.97 | 12.5万 | 9.04万 | -3.46万 |
| 126 | 2003-01-02 | 6.83 | 12.6万 | 8.95万 | -3.65万 |
| 127 | 2003-02-03 | 6.3 | 12.7万 | 8.36万 | -4.34万 |
| 128 | 2003-03-03 | 6.57 | 12.8万 | 8.82万 | -3.98万 |
| 129 | 2003-04-01 | 6.26 | 12.9万 | 8.50万 | -4.40万 |
| 130 | 2003-05-01 | 7.7 | 13.0万 | 10.56万 | -2.44万 |
| 131 | 2003-06-02 | 8.15 | 13.1万 | 11.27万 | -1.83万 |
| 132 | 2003-07-01 | 9.53 | 13.2万 | 13.28万 | 0.08万 |
| 133 | 2003-08-01 | 10 | 13.3万 | 14.04万 | 0.74万 |
| 134 | 2003-09-02 | 10.7 | 13.4万 | 15.12万 | 1.72万 |
| 135 | 2003-10-01 | 11.84 | 13.5万 | 16.83万 | 3.33万 |
| 136 | 2003-11-03 | 11.9 | 13.6万 | 17.02万 | 3.42万 |
| 137 | 2003-12-01 | 14.19 | 13.7万 | 20.39万 | 6.69万 |
| 138 | 2004-01-02 | 14.66 | 13.8万 | 21.17万 | 7.37万 |
| 139 | 2004-02-02 | 14.55 | 13.9万 | 21.11万 | 7.21万 |
| 140 | 2004-03-01 | 17.34 | 14.0万 | 25.26万 | 11.26万 |
| 141 | 2004-04-01 | 18.59 | 14.1万 | 27.18万 | 13.08万 |
| 142 | 2004-05-03 | 15.6 | 14.2万 | 22.91万 | 8.71万 |
| 143 | 2004-06-01 | 16.19 | 14.3万 | 23.87万 | 9.57万 |
| 144 | 2004-07-01 | 16.42 | 14.4万 | 24.31万 | 9.91万 |
| 145 | 2004-08-02 | 17.26 | 14.5万 | 25.65万 | 11.15万 |
| 146 | 2004-09-01 | 17.92 | 14.6万 | 26.74万 | 12.14万 |
| 147 | 2004-10-01 | 18.3 | 14.7万 | 27.40万 | 12.70万 |
| 148 | 2004-11-01 | 18.65 | 14.8万 | 28.03万 | 13.23万 |
| 149 | 2004-12-01 | 19.39 | 14.9万 | 29.24万 | 14.34万 |
| 150 | 2005-01-03 | 19.82 | 15.0万 | 29.99万 | 14.99万 |
| 151 | 2005-02-01 | 19.7 | 15.1万 | 29.91万 | 14.81万 |
| 152 | 2005-03-01 | 18.56 | 15.2万 | 28.27万 | 13.07万 |
| 153 | 2005-04-01 | 16.87 | 15.3万 | 25.80万 | 10.50万 |
| 154 | 2005-05-02 | 18.5 | 15.4万 | 28.39万 | 12.99万 |
| 155 | 2005-06-01 | 20.2 | 15.5万 | 31.10万 | 15.60万 |
| 156 | 2005-07-01 | 21.17 | 15.6万 | 32.70万 | 17.10万 |
| 157 | 2005-08-01 | 23.19 | 15.7万 | 35.92万 | 20.22万 |
| 158 | 2005-09-01 | 20.84 | 15.8万 | 32.38万 | 16.58万 |
| 159 | 2005-10-03 | 21.1 | 15.9万 | 32.88万 | 16.98万 |
| 160 | 2005-11-01 | 19.82 | 16.0万 | 30.99万 | 14.99万 |
| 161 | 2005-12-01 | 20.85 | 16.1万 | 32.70万 | 16.60万 |
| 162 | 2006-01-03 | 21.68 | 16.2万 | 34.10万 | 17.90万 |
| 163 | 2006-02-01 | 22.72 | 16.3万 | 35.83万 | 19.53万 |
| 164 | 2006-03-01 | 22.65 | 16.4万 | 35.82万 | 19.42万 |
| 165 | 2006-04-03 | 22.78 | 16.5万 | 36.13万 | 19.63万 |
| 166 | 2006-05-01 | 21.42 | 16.6万 | 34.07万 | 17.47万 |
| 167 | 2006-06-01 | 22.35 | 16.7万 | 35.65万 | 18.95万 |
| 168 | 2006-07-03 | 22.4 | 16.8万 | 35.83万 | 19.03万 |
| 169 | 2006-08-01 | 22.15 | 16.9万 | 35.53万 | 18.63万 |
| 170 | 2006-09-01 | 23.67 | 17.0万 | 38.07万 | 21.07万 |
| 171 | 2006-10-02 | 24.05 | 17.1万 | 38.78万 | 21.68万 |
| 172 | 2006-11-01 | 26.9 | 17.2万 | 43.47万 | 26.27万 |
| 173 | 2006-12-01 | 27 | 17.3万 | 43.74万 | 26.44万 |
| 174 | 2007-01-03 | 27.48 | 17.4万 | 44.61万 | 27.21万 |
| 175 | 2007-02-01 | 28.42 | 17.5万 | 46.24万 | 28.74万 |
| 176 | 2007-03-01 | 25.98 | 17.6万 | 42.37万 | 24.77万 |
| 177 | 2007-04-02 | 26.35 | 17.7万 | 43.07万 | 25.37万 |
| 178 | 2007-05-01 | 25.59 | 17.8万 | 41.93万 | 24.13万 |
| 179 | 2007-06-01 | 24.57 | 17.9万 | 40.36万 | 22.46万 |
| 180 | 2007-07-02 | 23.01 | 18.0万 | 37.90万 | 19.90万 |
| 181 | 2007-08-01 | 20.52 | 18.1万 | 33.90万 | 15.80万 |
| 182 | 2007-09-04 | 22.71 | 18.2万 | 37.61万 | 19.41万 |
| 183 | 2007-10-01 | 24.71 | 18.3万 | 41.03万 | 22.73万 |
| 184 | 2007-11-01 | 23.56 | 18.4万 | 39.22万 | 20.82万 |
| 185 | 2007-12-03 | 23.37 | 18.5万 | 39.00万 | 20.50万 |
| 186 | 2008-01-02 | 24.76 | 18.6万 | 41.42万 | 22.82万 |
| 187 | 2008-02-01 | 26.62 | 18.7万 | 44.63万 | 25.93万 |
| 188 | 2008-03-03 | 24.16 | 18.8万 | 40.61万 | 21.81万 |
| 189 | 2008-04-01 | 26.4 | 18.9万 | 44.47万 | 25.57万 |
| 190 | 2008-05-01 | 27.59 | 19.0万 | 46.58万 | 27.58万 |
| 191 | 2008-06-02 | 27.92 | 19.1万 | 47.23万 | 28.13万 |
| 192 | 2008-07-01 | 26.06 | 19.2万 | 44.19万 | 24.99万 |
| 193 | 2008-08-01 | 29.93 | 19.3万 | 50.85万 | 31.55万 |
| 194 | 2008-09-02 | 27.47 | 19.4万 | 46.77万 | 27.37万 |
| 195 | 2008-10-01 | 28.81 | 19.5万 | 49.15万 | 29.65万 |
| 196 | 2008-11-03 | 24.74 | 19.6万 | 42.31万 | 22.71万 |
| 197 | 2008-12-01 | 16.76 | 19.7万 | 28.76万 | 9.06万 |
| 198 | 2009-01-02 | 20.38 | 19.8万 | 35.07万 | 15.27万 |
| 199 | 2009-02-02 | 22.52 | 19.9万 | 38.86万 | 18.96万 |
| 200 | 2009-03-02 | 17.82 | 20.0万 | 30.85万 | 10.85万 |
| 201 | 2009-04-01 | 18.77 | 20.1万 | 32.59万 | 12.49万 |
| 202 | 2009-05-01 | 19.25 | 20.2万 | 33.52万 | 13.32万 |
| 203 | 2009-06-01 | 22.5 | 20.3万 | 39.28万 | 18.98万 |
| 204 | 2009-07-01 | 22.46 | 20.4万 | 39.32万 | 18.92万 |
| 205 | 2009-08-03 | 26.31 | 20.5万 | 46.15万 | 25.65万 |
| 206 | 2009-09-01 | 26.09 | 20.6万 | 45.87万 | 25.27万 |
| 207 | 2009-10-01 | 25.34 | 20.7万 | 44.65万 | 23.95万 |
| 208 | 2009-11-02 | 25.77 | 20.8万 | 45.51万 | 24.71万 |
| 209 | 2009-12-01 | 28.16 | 20.9万 | 49.83万 | 28.93万 |
| 210 | 2010-01-04 | 29.75 | 21.0万 | 52.74万 | 31.74万 |
| 211 | 2010-02-01 | 28.23 | 21.1万 | 50.15万 | 29.05万 |
| 212 | 2010-03-01 | 29 | 21.2万 | 51.61万 | 30.41万 |
| 213 | 2010-04-01 | 29.63 | 21.3万 | 52.84万 | 31.54万 |
| 214 | 2010-05-03 | 31.08 | 21.4万 | 55.52万 | 34.12万 |
| 215 | 2010-06-01 | 27.9 | 21.5万 | 49.94万 | 28.44万 |
| 216 | 2010-07-01 | 27.34 | 21.6万 | 49.04万 | 27.44万 |
| 217 | 2010-08-02 | 28.38 | 21.7万 | 51.00万 | 29.30万 |
| 218 | 2010-09-01 | 28.56 | 21.8万 | 51.43万 | 29.63万 |
| 219 | 2010-10-01 | 28.92 | 21.9万 | 52.18万 | 30.28万 |
| 220 | 2010-11-01 | 31.69 | 22.0万 | 57.27万 | 35.27万 |
| 221 | 2010-12-01 | 30.5 | 22.1万 | 55.22万 | 33.12万 |
| 222 | 2011-01-03 | 32.36 | 22.2万 | 58.69万 | 36.49万 |
| 223 | 2011-02-01 | 31.44 | 22.3万 | 57.12万 | 34.82万 |
| 224 | 2011-03-01 | 32.51 | 22.4万 | 59.17万 | 36.77万 |
| 225 | 2011-04-01 | 32.79 | 22.5万 | 59.77万 | 37.27万 |
| 226 | 2011-05-02 | 33.66 | 22.6万 | 61.46万 | 38.86万 |
| 227 | 2011-06-01 | 33.17 | 22.7万 | 60.67万 | 37.97万 |
| 228 | 2011-07-01 | 32.74 | 22.8万 | 59.98万 | 37.18万 |
| 229 | 2011-08-01 | 30.16 | 22.9万 | 55.35万 | 32.45万 |
| 230 | 2011-09-01 | 31.47 | 23.0万 | 57.86万 | 34.86万 |
| 231 | 2011-10-03 | 29.12 | 23.1万 | 53.64万 | 30.54万 |
| 232 | 2011-11-01 | 32.7 | 23.2万 | 60.33万 | 37.13万 |
| 233 | 2011-12-01 | 34.06 | 23.3万 | 62.94万 | 39.64万 |
| 234 | 2012-01-03 | 36.62 | 23.4万 | 67.77万 | 44.37万 |
| 235 | 2012-02-01 | 38.025 | 23.5万 | 70.47万 | 46.97万 |
| 236 | 2012-03-01 | 36.33 | 23.6万 | 67.43万 | 43.83万 |
| 237 | 2012-04-02 | 38.155 | 23.7万 | 70.92万 | 47.22万 |
| 238 | 2012-05-01 | 39.22 | 23.8万 | 73.00万 | 49.20万 |
| 239 | 2012-06-01 | 37.885 | 23.9万 | 70.61万 | 46.71万 |
| 240 | 2012-07-02 | 43.52 | 24.0万 | 81.21万 | 57.21万 |
| 241 | 2012-08-01 | 41.655 | 24.1万 | 77.83万 | 53.73万 |
| 242 | 2012-09-04 | 40.81 | 24.2万 | 76.36万 | 52.16万 |
| 243 | 2012-10-01 | 38.505 | 24.3万 | 72.14万 | 47.84万 |
| 244 | 2012-11-01 | 40.36 | 24.4万 | 75.72万 | 51.32万 |
| 245 | 2012-12-03 | 40.165 | 24.5万 | 75.45万 | 50.95万 |
| 246 | 2013-01-02 | 43.04 | 24.6万 | 80.95万 | 56.35万 |
| 247 | 2013-02-01 | 44.875 | 24.7万 | 84.50万 | 59.80万 |
| 248 | 2013-03-01 | 46.6 | 24.8万 | 87.85万 | 63.05万 |
| 249 | 2013-04-01 | 48.475 | 24.9万 | 91.49万 | 66.59万 |
| 250 | 2013-05-01 | 53.55 | 25.0万 | 101.17万 | 76.17万 |
| 251 | 2013-06-03 | 50.275 | 25.1万 | 95.08万 | 69.98万 |
| 252 | 2013-07-01 | 47.48 | 25.2万 | 89.89万 | 64.69万 |
| 253 | 2013-08-01 | 45.715 | 25.3万 | 86.65万 | 61.35万 |
| 254 | 2013-09-03 | 43.62 | 25.4万 | 82.78万 | 57.38万 |
| 255 | 2013-10-01 | 47.855 | 25.5万 | 90.92万 | 65.42万 |
| 256 | 2013-11-01 | 48.365 | 25.6万 | 91.99万 | 66.39万 |
| 257 | 2013-12-02 | 46.365 | 25.7万 | 88.28万 | 62.58万 |
| 258 | 2014-01-02 | 44.405 | 25.8万 | 84.65万 | 58.85万 |
| 259 | 2014-02-03 | 46.925 | 25.9万 | 89.55万 | 63.65万 |
| 260 | 2014-03-03 | 47.915 | 26.0万 | 91.54万 | 65.54万 |
| 261 | 2014-04-01 | 46.345 | 26.1万 | 88.64万 | 62.54万 |
| 262 | 2014-05-01 | 48.735 | 26.2万 | 93.32万 | 67.12万 |
| 263 | 2014-06-02 | 49.695 | 26.3万 | 95.25万 | 68.95万 |
| 264 | 2014-07-01 | 49.555 | 26.4万 | 95.09万 | 68.69万 |
| 265 | 2014-08-01 | 49.035 | 26.5万 | 94.19万 | 67.69万 |
| 266 | 2014-09-02 | 51.625 | 26.6万 | 99.26万 | 72.66万 |
| 267 | 2014-10-01 | 47.655 | 26.7万 | 91.73万 | 65.03万 |
| 268 | 2014-11-03 | 53.225 | 26.8万 | 102.55万 | 75.75万 |
| 269 | 2014-12-01 | 52.795 | 26.9万 | 101.82万 | 74.92万 |
| 270 | 2015-01-02 | 54.735 | 27.0万 | 105.66万 | 78.66万 |
| 271 | 2015-02-02 | 57.875 | 27.1万 | 111.83万 | 84.73万 |
| 272 | 2015-03-02 | 56.405 | 27.2万 | 109.09万 | 81.89万 |
| 273 | 2015-04-01 | 57.745 | 27.3万 | 111.78万 | 84.48万 |
| 274 | 2015-05-01 | 55.285 | 27.4万 | 107.11万 | 79.71万 |
| 275 | 2015-06-01 | 54.415 | 27.5万 | 105.53万 | 78.03万 |
| 276 | 2015-07-01 | 54.075 | 27.6万 | 104.97万 | 77.37万 |
| 277 | 2015-08-03 | 56.555 | 27.7万 | 109.88万 | 82.18万 |
| 278 | 2015-09-01 | 52.325 | 27.8万 | 101.77万 | 73.97万 |
| 279 | 2015-10-01 | 55.285 | 27.9万 | 107.62万 | 79.72万 |
| 280 | 2015-11-02 | 56.135 | 28.0万 | 109.38万 | 81.38万 |
| 281 | 2015-12-01 | 55.875 | 28.1万 | 108.97万 | 80.87万 |
| 282 | 2016-01-04 | 56.245 | 28.2万 | 109.79万 | 81.59万 |
| 283 | 2016-02-01 | 58.525 | 28.3万 | 114.34万 | 86.04万 |
| 284 | 2016-03-01 | 58.495 | 28.4万 | 114.38万 | 85.98万 |
| 285 | 2016-04-01 | 59.315 | 28.5万 | 116.09万 | 87.59万 |
| 286 | 2016-05-02 | 61.155 | 28.6万 | 119.79万 | 91.19万 |
| 287 | 2016-06-01 | 61.025 | 28.7万 | 119.63万 | 90.93万 |
| 288 | 2016-07-01 | 66.405 | 28.8万 | 130.28万 | 101.48万 |
| 289 | 2016-08-01 | 67.755 | 28.9万 | 133.03万 | 104.13万 |
| 290 | 2016-09-01 | 66.565 | 29.0万 | 130.79万 | 101.79万 |
| 291 | 2016-10-03 | 66.065 | 29.1万 | 129.91万 | 100.81万 |
| 292 | 2016-11-01 | 63.515 | 29.2万 | 125.00万 | 95.80万 |
| 293 | 2016-12-01 | 59.705 | 29.3万 | 117.60万 | 88.30万 |
| 294 | 2017-01-03 | 62.645 | 29.4万 | 123.49万 | 94.09万 |
| 295 | 2017-02-01 | 61.485 | 29.5万 | 121.30万 | 91.80万 |
| 296 | 2017-03-01 | 63.725 | 29.6万 | 125.82万 | 96.22万 |
| 297 | 2017-04-03 | 63.885 | 29.7万 | 126.24万 | 96.54万 |
| 298 | 2017-05-01 | 64.025 | 29.8万 | 126.61万 | 96.81万 |
| 299 | 2017-06-01 | 64.945 | 29.9万 | 128.53万 | 98.63万 |
| 300 | 2017-07-03 | 69.235 | 30.0万 | 137.12万 | 107.12万 |
| 301 | 2017-08-01 | 67.835 | 30.1万 | 134.45万 | 104.35万 |
| 302 | 2017-09-01 | 65.755 | 30.2万 | 130.43万 | 100.23万 |
| 303 | 2017-10-02 | 64.255 | 30.3万 | 127.55万 | 97.25万 |
| 304 | 2017-11-01 | 63.885 | 30.4万 | 126.92万 | 96.52万 |
| 305 | 2017-12-01 | 63.735 | 30.5万 | 126.72万 | 96.22万 |
| 306 | 2018-01-02 | 61.455 | 30.6万 | 122.29万 | 91.69万 |
| 307 | 2018-02-01 | 57.625 | 30.7万 | 114.77万 | 84.07万 |
| 308 | 2018-03-01 | 55.855 | 30.8万 | 111.34万 | 80.54万 |
| 309 | 2018-04-02 | 55.365 | 30.9万 | 110.46万 | 79.56万 |
| 310 | 2018-05-01 | 55.345 | 31.0万 | 110.52万 | 79.52万 |
| 311 | 2018-06-01 | 60.195 | 31.1万 | 120.31万 | 89.21万 |
| 312 | 2018-07-02 | 61.755 | 31.2万 | 123.53万 | 92.33万 |
| 313 | 2018-08-01 | 61.295 | 31.3万 | 122.71万 | 91.41万 |
| 314 | 2018-09-04 | 64.775 | 31.4万 | 129.77万 | 98.37万 |
| 315 | 2018-10-01 | 62.945 | 31.5万 | 126.21万 | 94.71万 |
| 316 | 2018-11-01 | 62.895 | 31.6万 | 126.21万 | 94.61万 |
| 317 | 2018-12-03 | 66.665 | 31.7万 | 133.87万 | 102.17万 |
| 318 | 2019-01-02 | 60.265 | 31.8万 | 121.12万 | 89.32万 |
| 319 | 2019-02-01 | 66.495 | 31.9万 | 133.74万 | 101.84万 |
| 320 | 2019-03-01 | 63.825 | 32.0万 | 128.47万 | 96.47万 |
| 321 | 2019-04-01 | 66.365 | 32.1万 | 133.68万 | 101.58万 |
| 322 | 2019-05-01 | 65.745 | 32.2万 | 132.54万 | 100.34万 |
| 323 | 2019-06-03 | 65.705 | 32.3万 | 132.55万 | 100.25万 |
| 324 | 2019-07-01 | 66.745 | 32.4万 | 134.75万 | 102.35万 |
| 325 | 2019-08-01 | 67.395 | 32.5万 | 136.17万 | 103.67万 |
| 326 | 2019-09-03 | 71.165 | 32.6万 | 143.88万 | 111.28万 |
| 327 | 2019-10-01 | 72.365 | 32.7万 | 146.41万 | 113.71万 |
| 328 | 2019-11-01 | 72.345 | 32.8万 | 146.47万 | 113.67万 |
| 329 | 2019-12-02 | 68.505 | 32.9万 | 138.79万 | 105.89万 |
| 330 | 2020-01-02 | 66.305 | 33.0万 | 134.44万 | 101.44万 |
| 331 | 2020-02-03 | 69.015 | 33.1万 | 140.03万 | 106.93万 |
| 332 | 2020-03-02 | 68.655 | 33.2万 | 139.40万 | 106.20万 |
| 333 | 2020-04-01 | 50.285 | 33.3万 | 102.20万 | 68.90万 |
| 334 | 2020-05-01 | 56.625 | 33.4万 | 115.19万 | 81.79万 |
| 335 | 2020-06-01 | 60.245 | 33.5万 | 122.65万 | 89.15万 |
| 336 | 2020-07-01 | 62.165 | 33.6万 | 126.66万 | 93.06万 |
| 337 | 2020-08-03 | 60.135 | 33.7万 | 122.62万 | 88.92万 |
| 338 | 2020-09-01 | 60.315 | 33.8万 | 123.09万 | 89.29万 |
| 339 | 2020-10-01 | 59.765 | 33.9万 | 122.07万 | 88.17万 |
| 340 | 2020-11-02 | 58.375 | 34.0万 | 119.33万 | 85.33万 |
| 341 | 2020-12-01 | 61.975 | 34.1万 | 126.79万 | 92.69万 |
| 342 | 2021-01-04 | 62.335 | 34.2万 | 127.62万 | 93.42万 |
| 343 | 2021-02-01 | 64.495 | 34.3万 | 132.15万 | 97.85万 |
| 344 | 2021-03-01 | 66.255 | 34.4万 | 135.85万 | 101.45万 |
| 345 | 2021-04-01 | 68.275 | 34.5万 | 140.09万 | 105.59万 |
| 346 | 2021-05-03 | 67.725 | 34.6万 | 139.07万 | 104.47万 |
| 347 | 2021-06-01 | 65.655 | 34.7万 | 134.92万 | 100.22万 |
| 348 | 2021-07-01 | 64.305 | 34.8万 | 132.24万 | 97.44万 |
| 349 | 2021-08-02 | 63.715 | 34.9万 | 131.13万 | 96.23万 |
| 350 | 2021-09-01 | 60.885 | 35.0万 | 125.40万 | 90.40万 |
| 351 | 2021-10-01 | 58.595 | 35.1万 | 120.79万 | 85.69万 |
| 352 | 2021-11-01 | 59.665 | 35.2万 | 123.09万 | 87.89万 |
| 353 | 2021-12-01 | 58.015 | 35.3万 | 119.79万 | 84.49万 |
| 354 | 2022-01-03 | 61.875 | 35.4万 | 127.86万 | 92.46万 |
| 355 | 2022-02-01 | 62.395 | 35.5万 | 129.03万 | 93.53万 |
| 356 | 2022-03-01 | 60.505 | 35.6万 | 125.23万 | 89.63万 |
| 357 | 2022-04-01 | 66.645 | 35.7万 | 138.03万 | 102.33万 |
| 358 | 2022-05-02 | 60.255 | 35.8万 | 124.90万 | 89.10万 |
| 359 | 2022-06-01 | 66.535 | 35.9万 | 138.02万 | 102.12万 |
| 360 | 2022-07-01 | 66.805 | 36.0万 | 138.68万 | 102.68万 |
| 361 | 2022-08-01 | 71.385 | 36.1万 | 148.28万 | 112.18万 |
| 362 | 2022-09-01 | 72.705 | 36.2万 | 151.12万 | 114.92万 |
| 363 | 2022-10-03 | 65.935 | 36.3万 | 137.15万 | 100.85万 |
| 364 | 2022-11-01 | 66.975 | 36.4万 | 139.42万 | 103.02万 |
| 365 | 2022-12-01 | 67.975 | 36.5万 | 141.60万 | 105.10万 |
| 366 | 2023-01-03 | 64.865 | 36.6万 | 135.22万 | 98.62万 |
| 367 | 2023-02-01 | 67.645 | 36.7万 | 141.11万 | 104.41万 |
| 368 | 2023-03-01 | 64.545 | 36.8万 | 134.75万 | 97.95万 |
| 369 | 2023-04-03 | 63.635 | 36.9万 | 132.95万 | 96.05万 |
| 370 | 2023-05-01 | 63.295 | 37.0万 | 132.34万 | 95.34万 |
| 371 | 2023-06-01 | 62.365 | 37.1万 | 130.49万 | 93.39万 |
| 372 | 2023-07-03 | 63.675 | 37.2万 | 133.33万 | 96.13万 |
| 373 | 2023-08-01 | 64.095 | 37.3万 | 134.31万 | 97.01万 |
| 374 | 2023-09-01 | 63.525 | 37.4万 | 133.22万 | 95.82万 |
| 375 | 2023-10-02 | 62.335 | 37.5万 | 130.82万 | 93.32万 |
| 376 | 2023-11-01 | 62.745 | 37.6万 | 131.78万 | 94.18万 |
| 377 | 2023-12-01 | 64.365 | 37.7万 | 135.29万 | 97.59万 |
| 378 | 2024-01-02 | 63.675 | 37.8万 | 133.94万 | 96.14万 |
| 379 | 2024-02-01 | 63.065 | 37.9万 | 132.75万 | 94.85万 |
| 380 | 2024-03-01 | 63.245 | 38.0万 | 133.23万 | 95.23万 |
| 381 | 2024-04-01 | 64.295 | 38.1万 | 135.54万 | 97.44万 |
| 382 | 2024-05-01 | 65.665 | 38.2万 | 138.53万 | 100.33万 |
| 383 | 2024-06-03 | 67.025 | 38.3万 | 141.50万 | 103.20万 |
| 384 | 2024-07-01 | 66.985 | 38.4万 | 141.52万 | 103.12万 |
| 385 | 2024-08-01 | 68.485 | 38.5万 | 144.79万 | 106.29万 |
| 386 | 2024-09-03 | 69.145 | 38.6万 | 146.28万 | 107.68万 |
| 387 | 2024-10-01 | 69.685 | 38.7万 | 147.52万 | 108.82万 |
| 388 | 2024-11-01 | 70.605 | 38.8万 | 149.57万 | 110.77万 |
| 389 | 2024-12-02 | 71.595 | 38.9万 | 151.77万 | 112.87万 |
| 390 | 2025-01-02 | 67.715 | 39.0万 | 143.64万 | 104.64万 |
| 391 | 2025-02-03 | 68.415 | 39.1万 | 145.23万 | 106.13万 |
| 392 | 2025-03-03 | 69.835 | 39.2万 | 148.34万 | 109.14万 |
| 393 | 2025-04-01 | 69.805 | 39.3万 | 148.38万 | 109.08万 |
| 394 | 2025-05-01 | 70.155 | 39.4万 | 149.22万 | 109.82万 |
| 395 | 2025-06-02 | 69.905 | 39.5万 | 148.79万 | 109.29万 |
| 396 | 2025-07-01 | 69.505 | 39.6万 | 148.04万 | 108.44万 |
| 397 | 2025-08-01 | 69.305 | 39.7万 | 147.71万 | 108.01万 |
| 398 | 2025-09-02 | 71.535 | 39.8万 | 152.57万 | 112.77万 |
| 399 | 2025-10-01 | 72.425 | 39.9万 | 154.56万 | 114.66万 |
| 400 | 2025-11-03 | 70.975 | 40.0万 | 151.57万 | 111.57万 |
| 401 | 2025-12-01 | 71.805 | 40.1万 | 153.44万 | 113.34万 |
| 402 | 2026-01-02 | 70.615 | 40.2万 | 151.00万 | 110.80万 |