总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-22 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 9.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-12-01 | 10 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-01-03 | 10.625 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-02-01 | 10.49 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-03-01 | 10.615 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-04-04 | 10.115 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-05-02 | 10.01 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1994-06-01 | 10.01 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-07-01 | 9.885 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-08-01 | 10.155 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-09-01 | 9.655 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1994-10-03 | 9.78 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1994-11-01 | 10.05 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1994-12-01 | 10.3 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1995-01-03 | 10.175 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1995-02-01 | 10.195 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1995-03-01 | 10.445 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1995-04-03 | 10.445 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1995-05-01 | 11.34 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1995-06-01 | 12.215 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1995-07-03 | 12.465 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1995-08-01 | 12.86 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1995-09-01 | 12.61 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1995-10-02 | 12.11 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1995-11-01 | 12.255 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 1995-12-01 | 12.13 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1996-01-02 | 13.38 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1996-02-01 | 14.15 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 1996-03-01 | 13.9 | 3.0万 | 3.83万 | 0.83万 |
| 31 | 1996-04-01 | 13.9 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 1996-05-01 | 14.045 | 3.2万 | 4.07万 | 0.87万 |
| 33 | 1996-06-03 | 14.42 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 1996-07-01 | 14.92 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1996-08-01 | 14.825 | 3.5万 | 4.60万 | 1.10万 |
| 36 | 1996-09-03 | 15.95 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 1996-10-01 | 15.825 | 3.7万 | 5.11万 | 1.41万 |
| 38 | 1996-11-01 | 15.605 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 1996-12-02 | 16.23 | 3.9万 | 5.44万 | 1.54万 |
| 40 | 1997-01-02 | 17.48 | 4.0万 | 5.96万 | 1.96万 |
| 41 | 1997-02-03 | 17.895 | 4.1万 | 6.20万 | 2.10万 |
| 42 | 1997-03-03 | 16.02 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 1997-04-01 | 15.77 | 4.3万 | 5.67万 | 1.37万 |
| 44 | 1997-05-01 | 16.435 | 4.4万 | 6.01万 | 1.61万 |
| 45 | 1997-06-02 | 17.185 | 4.5万 | 6.38万 | 1.88万 |
| 46 | 1997-07-01 | 17.685 | 4.6万 | 6.66万 | 2.06万 |
| 47 | 1997-08-01 | 18.6 | 4.7万 | 7.11万 | 2.41万 |
| 48 | 1997-09-02 | 19.35 | 4.8万 | 7.50万 | 2.70万 |
| 49 | 1997-10-01 | 19.85 | 4.9万 | 7.79万 | 2.89万 |
| 50 | 1997-11-03 | 19.39 | 5.0万 | 7.71万 | 2.71万 |
| 51 | 1997-12-01 | 19.078 | 5.1万 | 7.69万 | 2.59万 |
| 52 | 1998-01-02 | 19.64 | 5.2万 | 8.01万 | 2.81万 |
| 53 | 1998-02-02 | 20.305 | 5.3万 | 8.38万 | 3.08万 |
| 54 | 1998-03-02 | 19.43 | 5.4万 | 8.12万 | 2.72万 |
| 55 | 1998-04-01 | 19.868 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 1998-05-01 | 19.408 | 5.6万 | 8.31万 | 2.71万 |
| 57 | 1998-06-01 | 19.033 | 5.7万 | 8.25万 | 2.55万 |
| 58 | 1998-07-01 | 19.095 | 5.8万 | 8.38万 | 2.58万 |
| 59 | 1998-08-03 | 18.01 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 1998-09-01 | 17.198 | 6.0万 | 7.74万 | 1.74万 |
| 61 | 1998-10-01 | 17.823 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1998-11-02 | 17.998 | 6.2万 | 8.30万 | 2.10万 |
| 63 | 1998-12-01 | 18.498 | 6.3万 | 8.63万 | 2.33万 |
| 64 | 1999-01-04 | 18.435 | 6.4万 | 8.70万 | 2.30万 |
| 65 | 1999-02-01 | 17.798 | 6.5万 | 8.50万 | 2.00万 |
| 66 | 1999-03-01 | 17.485 | 6.6万 | 8.45万 | 1.85万 |
| 67 | 1999-04-01 | 16.86 | 6.7万 | 8.25万 | 1.55万 |
| 68 | 1999-05-03 | 17.285 | 6.8万 | 8.56万 | 1.76万 |
| 69 | 1999-06-01 | 17.848 | 6.9万 | 8.94万 | 2.04万 |
| 70 | 1999-07-01 | 17.848 | 7.0万 | 9.04万 | 2.04万 |
| 71 | 1999-08-02 | 18.398 | 7.1万 | 9.42万 | 2.32万 |
| 72 | 1999-09-01 | 17.835 | 7.2万 | 9.23万 | 2.03万 |
| 73 | 1999-10-01 | 17.71 | 7.3万 | 9.26万 | 1.96万 |
| 74 | 1999-11-01 | 17.573 | 7.4万 | 9.29万 | 1.89万 |
| 75 | 1999-12-01 | 17.073 | 7.5万 | 9.13万 | 1.63万 |
| 76 | 2000-01-03 | 15.76 | 7.6万 | 8.52万 | 0.92万 |
| 77 | 2000-02-01 | 17.248 | 7.7万 | 9.43万 | 1.73万 |
| 78 | 2000-03-01 | 17.435 | 7.8万 | 9.63万 | 1.83万 |
| 79 | 2000-04-03 | 17.185 | 7.9万 | 9.59万 | 1.69万 |
| 80 | 2000-05-01 | 18.36 | 8.0万 | 10.35万 | 2.35万 |
| 81 | 2000-06-01 | 18.485 | 8.1万 | 10.52万 | 2.42万 |
| 82 | 2000-07-03 | 18.735 | 8.2万 | 10.76万 | 2.56万 |
| 83 | 2000-08-01 | 19.545 | 8.3万 | 11.33万 | 3.03万 |
| 84 | 2000-09-01 | 18.858 | 8.4万 | 11.03万 | 2.63万 |
| 85 | 2000-10-02 | 18.795 | 8.5万 | 11.09万 | 2.59万 |
| 86 | 2000-11-01 | 19.168 | 8.6万 | 11.41万 | 2.81万 |
| 87 | 2000-12-01 | 19.168 | 8.7万 | 11.51万 | 2.81万 |
| 88 | 2001-01-02 | 19.918 | 8.8万 | 12.06万 | 3.26万 |
| 89 | 2001-02-01 | 21.09 | 8.9万 | 12.87万 | 3.97万 |
| 90 | 2001-03-01 | 21.14 | 9.0万 | 13.00万 | 4.00万 |
| 91 | 2001-04-02 | 21.14 | 9.1万 | 13.10万 | 4.00万 |
| 92 | 2001-05-01 | 21.78 | 9.2万 | 13.60万 | 4.40万 |
| 93 | 2001-06-01 | 22.61 | 9.3万 | 14.22万 | 4.92万 |
| 94 | 2001-07-02 | 23.81 | 9.4万 | 15.07万 | 5.67万 |
| 95 | 2001-08-01 | 23.77 | 9.5万 | 15.15万 | 5.65万 |
| 96 | 2001-09-04 | 22.73 | 9.6万 | 14.59万 | 4.99万 |
| 97 | 2001-10-01 | 23.58 | 9.7万 | 15.23万 | 5.53万 |
| 98 | 2001-11-01 | 23.24 | 9.8万 | 15.11万 | 5.31万 |
| 99 | 2001-12-03 | 24.15 | 9.9万 | 15.80万 | 5.90万 |
| 100 | 2002-01-02 | 24.8 | 10.0万 | 16.33万 | 6.33万 |
| 101 | 2002-02-01 | 24.22 | 10.1万 | 16.05万 | 5.95万 |
| 102 | 2002-03-01 | 24.93 | 10.2万 | 16.62万 | 6.42万 |
| 103 | 2002-04-01 | 25.63 | 10.3万 | 17.18万 | 6.88万 |
| 104 | 2002-05-01 | 25.77 | 10.4万 | 17.38万 | 6.98万 |
| 105 | 2002-06-03 | 25.97 | 10.5万 | 17.61万 | 7.11万 |
| 106 | 2002-07-01 | 26.31 | 10.6万 | 17.94万 | 7.34万 |
| 107 | 2002-08-01 | 26.27 | 10.7万 | 18.01万 | 7.31万 |
| 108 | 2002-09-03 | 26.89 | 10.8万 | 18.54万 | 7.74万 |
| 109 | 2002-10-01 | 26.49 | 10.9万 | 18.36万 | 7.46万 |
| 110 | 2002-11-01 | 25.87 | 11.0万 | 18.03万 | 7.03万 |
| 111 | 2002-12-02 | 25.87 | 11.1万 | 18.13万 | 7.03万 |
| 112 | 2003-01-02 | 26.7 | 11.2万 | 18.82万 | 7.62万 |
| 113 | 2003-02-03 | 26.945 | 11.3万 | 19.09万 | 7.79万 |
| 114 | 2003-03-03 | 27.555 | 11.4万 | 19.62万 | 8.22万 |
| 115 | 2003-04-01 | 28.635 | 11.5万 | 20.49万 | 8.99万 |
| 116 | 2003-05-01 | 28.78 | 11.6万 | 20.69万 | 9.09万 |
| 117 | 2003-06-02 | 28.74 | 11.7万 | 20.77万 | 9.07万 |
| 118 | 2003-07-01 | 29.23 | 11.8万 | 21.22万 | 9.42万 |
| 119 | 2003-08-01 | 29.645 | 11.9万 | 21.62万 | 9.72万 |
| 120 | 2003-09-02 | 30.395 | 12.0万 | 22.27万 | 10.27万 |
| 121 | 2003-10-01 | 30.905 | 12.1万 | 22.74万 | 10.64万 |
| 122 | 2003-11-03 | 31.26 | 12.2万 | 23.10万 | 10.90万 |
| 123 | 2003-12-01 | 32.21 | 12.3万 | 23.90万 | 11.60万 |
| 124 | 2004-01-02 | 32.21 | 12.4万 | 24.00万 | 11.60万 |
| 125 | 2004-02-02 | 34.06 | 12.5万 | 25.48万 | 12.98万 |
| 126 | 2004-03-01 | 33.48 | 12.6万 | 25.15万 | 12.55万 |
| 127 | 2004-04-01 | 34.11 | 12.7万 | 25.72万 | 13.02万 |
| 128 | 2004-05-03 | 31.01 | 12.8万 | 23.48万 | 10.68万 |
| 129 | 2004-06-01 | 31.63 | 12.9万 | 24.05万 | 11.15万 |
| 130 | 2004-07-01 | 32.51 | 13.0万 | 24.82万 | 11.82万 |
| 131 | 2004-08-02 | 32.91 | 13.1万 | 25.23万 | 12.13万 |
| 132 | 2004-09-01 | 34.19 | 13.2万 | 26.31万 | 13.11万 |
| 133 | 2004-10-01 | 35.41 | 13.3万 | 27.35万 | 14.05万 |
| 134 | 2004-11-01 | 36.25 | 13.4万 | 28.10万 | 14.70万 |
| 135 | 2004-12-01 | 36.54 | 13.5万 | 28.42万 | 14.92万 |
| 136 | 2005-01-03 | 35.56 | 13.6万 | 27.76万 | 14.16万 |
| 137 | 2005-02-01 | 35.15 | 13.7万 | 27.54万 | 13.84万 |
| 138 | 2005-03-01 | 35.93 | 13.8万 | 28.25万 | 14.45万 |
| 139 | 2005-04-01 | 35.66 | 13.9万 | 28.14万 | 14.24万 |
| 140 | 2005-05-02 | 37.34 | 14.0万 | 29.56万 | 15.56万 |
| 141 | 2005-06-01 | 37.34 | 14.1万 | 29.66万 | 15.56万 |
| 142 | 2005-07-01 | 38.24 | 14.2万 | 30.48万 | 16.28万 |
| 143 | 2005-08-01 | 38.3 | 14.3万 | 30.63万 | 16.33万 |
| 144 | 2005-09-01 | 37.43 | 14.4万 | 30.03万 | 15.63万 |
| 145 | 2005-10-03 | 38.01 | 14.5万 | 30.60万 | 16.10万 |
| 146 | 2005-11-01 | 35.69 | 14.6万 | 28.83万 | 14.23万 |
| 147 | 2005-12-01 | 36.52 | 14.7万 | 29.60万 | 14.90万 |
| 148 | 2006-01-03 | 36.71 | 14.8万 | 29.85万 | 15.05万 |
| 149 | 2006-02-01 | 37.295 | 14.9万 | 30.43万 | 15.53万 |
| 150 | 2006-03-01 | 36.695 | 15.0万 | 30.04万 | 15.04万 |
| 151 | 2006-04-03 | 35.535 | 15.1万 | 29.19万 | 14.09万 |
| 152 | 2006-05-01 | 36.69 | 15.2万 | 30.24万 | 15.04万 |
| 153 | 2006-06-01 | 35.84 | 15.3万 | 29.64万 | 14.34万 |
| 154 | 2006-07-03 | 37.27 | 15.4万 | 30.92万 | 15.52万 |
| 155 | 2006-08-01 | 35.705 | 15.5万 | 29.72万 | 14.22万 |
| 156 | 2006-09-01 | 36.745 | 15.6万 | 30.69万 | 15.09万 |
| 157 | 2006-10-02 | 37.24 | 15.7万 | 31.20万 | 15.50万 |
| 158 | 2006-11-01 | 37.11 | 15.8万 | 31.19万 | 15.39万 |
| 159 | 2006-12-01 | 38.3 | 15.9万 | 32.29万 | 16.39万 |
| 160 | 2007-01-03 | 38.948 | 16.0万 | 32.94万 | 16.94万 |
| 161 | 2007-02-01 | 38.248 | 16.1万 | 32.45万 | 16.35万 |
| 162 | 2007-03-01 | 37.388 | 16.2万 | 31.82万 | 15.62万 |
| 163 | 2007-04-02 | 38.493 | 16.3万 | 32.86万 | 16.56万 |
| 164 | 2007-05-01 | 38.303 | 16.4万 | 32.80万 | 16.40万 |
| 165 | 2007-06-01 | 38.083 | 16.5万 | 32.71万 | 16.21万 |
| 166 | 2007-07-02 | 38.968 | 16.6万 | 33.57万 | 16.97万 |
| 167 | 2007-08-01 | 36.648 | 16.7万 | 31.67万 | 14.97万 |
| 168 | 2007-09-04 | 38.488 | 16.8万 | 33.36万 | 16.56万 |
| 169 | 2007-10-01 | 38.203 | 16.9万 | 33.21万 | 16.31万 |
| 170 | 2007-11-01 | 37.143 | 17.0万 | 32.39万 | 15.39万 |
| 171 | 2007-12-03 | 35.363 | 17.1万 | 30.94万 | 13.84万 |
| 172 | 2008-01-02 | 34.848 | 17.2万 | 30.59万 | 13.39万 |
| 173 | 2008-02-01 | 35.808 | 17.3万 | 31.53万 | 14.23万 |
| 174 | 2008-03-03 | 35.108 | 17.4万 | 31.01万 | 13.61万 |
| 175 | 2008-04-01 | 35.668 | 17.5万 | 31.61万 | 14.11万 |
| 176 | 2008-05-01 | 35.418 | 17.6万 | 31.49万 | 13.89万 |
| 177 | 2008-06-02 | 36.088 | 17.7万 | 32.18万 | 14.48万 |
| 178 | 2008-07-01 | 34.778 | 17.8万 | 31.12万 | 13.32万 |
| 179 | 2008-08-01 | 35.598 | 17.9万 | 31.95万 | 14.05万 |
| 180 | 2008-09-02 | 36.218 | 18.0万 | 32.61万 | 14.61万 |
| 181 | 2008-10-01 | 35.548 | 18.1万 | 32.10万 | 14.00万 |
| 182 | 2008-11-03 | 29.048 | 18.2万 | 26.33万 | 8.13万 |
| 183 | 2008-12-01 | 24.588 | 18.3万 | 22.39万 | 4.09万 |
| 184 | 2009-01-02 | 26.538 | 18.4万 | 24.26万 | 5.86万 |
| 185 | 2009-02-02 | 26.218 | 18.5万 | 24.07万 | 5.57万 |
| 186 | 2009-03-02 | 24.488 | 18.6万 | 22.58万 | 3.98万 |
| 187 | 2009-04-01 | 24.519 | 18.7万 | 22.71万 | 4.01万 |
| 188 | 2009-05-01 | 26.242 | 18.8万 | 24.41万 | 5.61万 |
| 189 | 2009-06-01 | 26.927 | 18.9万 | 25.15万 | 6.25万 |
| 190 | 2009-07-01 | 26.213 | 19.0万 | 24.58万 | 5.58万 |
| 191 | 2009-08-03 | 27.124 | 19.1万 | 25.53万 | 6.43万 |
| 192 | 2009-09-01 | 27.17 | 19.2万 | 25.68万 | 6.48万 |
| 193 | 2009-10-01 | 28.552 | 19.3万 | 27.08万 | 7.78万 |
| 194 | 2009-11-02 | 27.416 | 19.4万 | 26.10万 | 6.70万 |
| 195 | 2009-12-01 | 28.361 | 19.5万 | 27.10万 | 7.60万 |
| 196 | 2010-01-04 | 30.035 | 19.6万 | 28.80万 | 9.20万 |
| 197 | 2010-02-01 | 29.748 | 19.7万 | 28.63万 | 8.93万 |
| 198 | 2010-03-01 | 29.616 | 19.8万 | 28.60万 | 8.80万 |
| 199 | 2010-04-01 | 30.716 | 19.9万 | 29.76万 | 9.86万 |
| 200 | 2010-05-03 | 31.494 | 20.0万 | 30.62万 | 10.62万 |
| 201 | 2010-06-01 | 29.7 | 20.1万 | 28.97万 | 8.87万 |
| 202 | 2010-07-01 | 29.796 | 20.2万 | 29.17万 | 8.97万 |
| 203 | 2010-08-02 | 30.669 | 20.3万 | 30.12万 | 9.82万 |
| 204 | 2010-09-01 | 30.956 | 20.4万 | 30.50万 | 10.10万 |
| 205 | 2010-10-01 | 31.506 | 20.5万 | 31.15万 | 10.65万 |
| 206 | 2010-11-01 | 32.056 | 20.6万 | 31.79万 | 11.19万 |
| 207 | 2010-12-01 | 32.247 | 20.7万 | 32.08万 | 11.38万 |
| 208 | 2011-01-03 | 32.648 | 20.8万 | 32.58万 | 11.78万 |
| 209 | 2011-02-01 | 33.27 | 20.9万 | 33.30万 | 12.40万 |
| 210 | 2011-03-01 | 33.892 | 21.0万 | 34.02万 | 13.02万 |
| 211 | 2011-04-01 | 34.376 | 21.1万 | 34.61万 | 13.51万 |
| 212 | 2011-05-02 | 35.129 | 21.2万 | 35.47万 | 14.27万 |
| 213 | 2011-06-01 | 33.945 | 21.3万 | 34.37万 | 13.07万 |
| 214 | 2011-07-01 | 34.37 | 21.4万 | 34.90万 | 13.50万 |
| 215 | 2011-08-01 | 33.234 | 21.5万 | 33.85万 | 12.35万 |
| 216 | 2011-09-01 | 31.763 | 21.6万 | 32.45万 | 10.85万 |
| 217 | 2011-10-03 | 30.513 | 21.7万 | 31.27万 | 9.57万 |
| 218 | 2011-11-01 | 32.235 | 21.8万 | 33.14万 | 11.34万 |
| 219 | 2011-12-01 | 32.439 | 21.9万 | 33.45万 | 11.55万 |
| 220 | 2012-01-03 | 32.672 | 22.0万 | 33.79万 | 11.79万 |
| 221 | 2012-02-01 | 34.107 | 22.1万 | 35.37万 | 13.27万 |
| 222 | 2012-03-01 | 34.011 | 22.2万 | 35.37万 | 13.17万 |
| 223 | 2012-04-02 | 34.495 | 22.3万 | 35.97万 | 13.67万 |
| 224 | 2012-05-01 | 34.436 | 22.4万 | 36.01万 | 13.61万 |
| 225 | 2012-06-01 | 33.323 | 22.5万 | 34.95万 | 12.45万 |
| 226 | 2012-07-02 | 34.202 | 22.6万 | 35.97万 | 13.37万 |
| 227 | 2012-08-01 | 34.454 | 22.7万 | 36.34万 | 13.64万 |
| 228 | 2012-09-04 | 35.183 | 22.8万 | 37.20万 | 14.40万 |
| 229 | 2012-10-01 | 35.53 | 22.9万 | 37.67万 | 14.77万 |
| 230 | 2012-11-01 | 35.506 | 23.0万 | 37.75万 | 14.75万 |
| 231 | 2012-12-03 | 35.554 | 23.1万 | 37.90万 | 14.80万 |
| 232 | 2013-01-02 | 36.965 | 23.2万 | 39.50万 | 16.30万 |
| 233 | 2013-02-01 | 37.419 | 23.3万 | 40.09万 | 16.79万 |
| 234 | 2013-03-01 | 37.898 | 23.4万 | 40.70万 | 17.30万 |
| 235 | 2013-04-01 | 38.412 | 23.5万 | 41.35万 | 17.85万 |
| 236 | 2013-05-01 | 39.381 | 23.6万 | 42.49万 | 18.89万 |
| 237 | 2013-06-03 | 39.369 | 23.7万 | 42.58万 | 18.88万 |
| 238 | 2013-07-01 | 38.543 | 23.8万 | 41.79万 | 17.99万 |
| 239 | 2013-08-01 | 39.416 | 23.9万 | 42.83万 | 18.93万 |
| 240 | 2013-09-03 | 38.209 | 24.0万 | 41.62万 | 17.62万 |
| 241 | 2013-10-01 | 38.34 | 24.1万 | 41.87万 | 17.77万 |
| 242 | 2013-11-01 | 38.675 | 24.2万 | 42.33万 | 18.13万 |
| 243 | 2013-12-02 | 37.037 | 24.3万 | 40.64万 | 16.34万 |
| 244 | 2014-01-02 | 37.138 | 24.4万 | 40.85万 | 16.45万 |
| 245 | 2014-02-03 | 37.437 | 24.5万 | 41.28万 | 16.78万 |
| 246 | 2014-03-03 | 38.633 | 24.6万 | 42.70万 | 18.10万 |
| 247 | 2014-04-01 | 38.101 | 24.7万 | 42.21万 | 17.51万 |
| 248 | 2014-05-01 | 38.101 | 24.8万 | 42.31万 | 17.51万 |
| 249 | 2014-06-02 | 38.807 | 24.9万 | 43.19万 | 18.29万 |
| 250 | 2014-07-01 | 38.747 | 25.0万 | 43.23万 | 18.23万 |
| 251 | 2014-08-01 | 38.328 | 25.1万 | 42.86万 | 17.76万 |
| 252 | 2014-09-02 | 38.412 | 25.2万 | 43.05万 | 17.85万 |
| 253 | 2014-10-01 | 37.3 | 25.3万 | 41.91万 | 16.61万 |
| 254 | 2014-11-03 | 38.759 | 25.4万 | 43.65万 | 18.25万 |
| 255 | 2014-12-01 | 38.627 | 25.5万 | 43.60万 | 18.10万 |
| 256 | 2015-01-02 | 39.117 | 25.6万 | 44.25万 | 18.65万 |
| 257 | 2015-02-02 | 39.237 | 25.7万 | 44.49万 | 18.79万 |
| 258 | 2015-03-02 | 38.627 | 25.8万 | 43.89万 | 18.09万 |
| 259 | 2015-04-01 | 37.706 | 25.9万 | 42.95万 | 17.05万 |
| 260 | 2015-05-01 | 37.049 | 26.0万 | 42.30万 | 16.30万 |
| 261 | 2015-06-01 | 37.037 | 26.1万 | 42.39万 | 16.29万 |
| 262 | 2015-07-01 | 36.415 | 26.2万 | 41.77万 | 15.57万 |
| 263 | 2015-08-03 | 36.498 | 26.3万 | 41.97万 | 15.67万 |
| 264 | 2015-09-01 | 35.614 | 26.4万 | 41.05万 | 14.65万 |
| 265 | 2015-10-01 | 36.056 | 26.5万 | 41.66万 | 15.16万 |
| 266 | 2015-11-02 | 37.192 | 26.6万 | 43.07万 | 16.47万 |
| 267 | 2015-12-01 | 36.821 | 26.7万 | 42.74万 | 16.04万 |
| 268 | 2016-01-04 | 36.008 | 26.8万 | 41.90万 | 15.10万 |
| 269 | 2016-02-01 | 35.303 | 26.9万 | 41.18万 | 14.28万 |
| 270 | 2016-03-01 | 36.14 | 27.0万 | 42.26万 | 15.26万 |
| 271 | 2016-04-01 | 37.025 | 27.1万 | 43.39万 | 16.29万 |
| 272 | 2016-05-02 | 37.431 | 27.2万 | 43.97万 | 16.77万 |
| 273 | 2016-06-01 | 38.185 | 27.3万 | 44.95万 | 17.65万 |
| 274 | 2016-07-01 | 39.153 | 27.4万 | 46.19万 | 18.79万 |
| 275 | 2016-08-01 | 39.823 | 27.5万 | 47.08万 | 19.58万 |
| 276 | 2016-09-01 | 39.787 | 27.6万 | 47.14万 | 19.54万 |
| 277 | 2016-10-03 | 39.351 | 27.7万 | 46.72万 | 19.02万 |
| 278 | 2016-11-01 | 38.956 | 27.8万 | 46.36万 | 18.56万 |
| 279 | 2016-12-01 | 39.111 | 27.9万 | 46.64万 | 18.74万 |
| 280 | 2017-01-03 | 40.385 | 28.0万 | 48.26万 | 20.26万 |
| 281 | 2017-02-01 | 40.038 | 28.1万 | 47.94万 | 19.84万 |
| 282 | 2017-03-01 | 40.385 | 28.2万 | 48.46万 | 20.26万 |
| 283 | 2017-04-03 | 39.542 | 28.3万 | 47.55万 | 19.25万 |
| 284 | 2017-05-01 | 39.877 | 28.4万 | 48.05万 | 19.65万 |
| 285 | 2017-06-01 | 39.267 | 28.5万 | 47.42万 | 18.92万 |
| 286 | 2017-07-03 | 39.907 | 28.6万 | 48.29万 | 19.69万 |
| 287 | 2017-08-01 | 40.05 | 28.7万 | 48.56万 | 19.86万 |
| 288 | 2017-09-01 | 39.62 | 28.8万 | 48.14万 | 19.34万 |
| 289 | 2017-10-02 | 40.355 | 28.9万 | 49.13万 | 20.23万 |
| 290 | 2017-11-01 | 40.056 | 29.0万 | 48.87万 | 19.87万 |
| 291 | 2017-12-01 | 40.535 | 29.1万 | 49.55万 | 20.45万 |
| 292 | 2018-01-02 | 39.659 | 29.2万 | 48.58万 | 19.38万 |
| 293 | 2018-02-01 | 38.649 | 29.3万 | 47.45万 | 18.15万 |
| 294 | 2018-03-01 | 37.686 | 29.4万 | 46.36万 | 16.96万 |
| 295 | 2018-04-02 | 37.696 | 29.5万 | 46.48万 | 16.98万 |
| 296 | 2018-05-01 | 38.186 | 29.6万 | 47.18万 | 17.58万 |
| 297 | 2018-06-01 | 38.676 | 29.7万 | 47.89万 | 18.19万 |
| 298 | 2018-07-02 | 39.009 | 29.8万 | 48.40万 | 18.60万 |
| 299 | 2018-08-01 | 39.14 | 29.9万 | 48.66万 | 18.76万 |
| 300 | 2018-09-04 | 39.248 | 30.0万 | 48.89万 | 18.89万 |
| 301 | 2018-10-01 | 38.558 | 30.1万 | 48.13万 | 18.03万 |
| 302 | 2018-11-01 | 38.157 | 30.2万 | 47.73万 | 17.53万 |
| 303 | 2018-12-03 | 39.377 | 30.3万 | 49.36万 | 19.06万 |
| 304 | 2019-01-02 | 38.777 | 30.4万 | 48.71万 | 18.31万 |
| 305 | 2019-02-01 | 40.451 | 30.5万 | 50.91万 | 20.41万 |
| 306 | 2019-03-01 | 39.817 | 30.6万 | 50.21万 | 19.61万 |
| 307 | 2019-04-01 | 40.227 | 30.7万 | 50.83万 | 20.13万 |
| 308 | 2019-05-01 | 39.976 | 30.8万 | 50.61万 | 19.81万 |
| 309 | 2019-06-03 | 40.06 | 30.9万 | 50.82万 | 19.92万 |
| 310 | 2019-07-01 | 40.458 | 31.0万 | 51.42万 | 20.42万 |
| 311 | 2019-08-01 | 40.996 | 31.1万 | 52.21万 | 21.11万 |
| 312 | 2019-09-03 | 41.869 | 31.2万 | 53.42万 | 22.22万 |
| 313 | 2019-10-01 | 41.598 | 31.3万 | 53.17万 | 21.87万 |
| 314 | 2019-11-01 | 42.315 | 31.4万 | 54.19万 | 22.79万 |
| 315 | 2019-12-02 | 42.507 | 31.5万 | 54.54万 | 23.04万 |
| 316 | 2020-01-02 | 42.178 | 31.6万 | 54.21万 | 22.61万 |
| 317 | 2020-02-03 | 42.931 | 31.7万 | 55.28万 | 23.58万 |
| 318 | 2020-03-02 | 42.381 | 31.8万 | 54.67万 | 22.87万 |
| 319 | 2020-04-01 | 40.82 | 31.9万 | 52.76万 | 20.86万 |
| 320 | 2020-05-01 | 41.717 | 32.0万 | 54.02万 | 22.02万 |
| 321 | 2020-06-01 | 41.239 | 32.1万 | 53.50万 | 21.40万 |
| 322 | 2020-07-01 | 42.74 | 32.2万 | 55.55万 | 23.35万 |
| 323 | 2020-08-03 | 43.541 | 32.3万 | 56.69万 | 24.39万 |
| 324 | 2020-09-01 | 43.409 | 32.4万 | 56.62万 | 24.22万 |
| 325 | 2020-10-01 | 42.614 | 32.5万 | 55.68万 | 23.18万 |
| 326 | 2020-11-02 | 41.933 | 32.6万 | 54.89万 | 22.29万 |
| 327 | 2020-12-01 | 42.363 | 32.7万 | 55.55万 | 22.85万 |
| 328 | 2021-01-04 | 42.241 | 32.8万 | 55.49万 | 22.69万 |
| 329 | 2021-02-01 | 42.755 | 32.9万 | 56.27万 | 23.37万 |
| 330 | 2021-03-01 | 42.994 | 33.0万 | 56.68万 | 23.68万 |
| 331 | 2021-04-01 | 43.925 | 33.1万 | 58.01万 | 24.91万 |
| 332 | 2021-05-03 | 44.822 | 33.2万 | 59.30万 | 26.10万 |
| 333 | 2021-06-01 | 45.348 | 33.3万 | 60.09万 | 26.79万 |
| 334 | 2021-07-01 | 44.748 | 33.4万 | 59.40万 | 26.00万 |
| 335 | 2021-08-02 | 45.92 | 33.5万 | 61.05万 | 27.55万 |
| 336 | 2021-09-01 | 46.828 | 33.6万 | 62.36万 | 28.76万 |
| 337 | 2021-10-01 | 45.965 | 33.7万 | 61.31万 | 27.61万 |
| 338 | 2021-11-01 | 48.094 | 33.8万 | 64.25万 | 30.45万 |
| 339 | 2021-12-01 | 48.213 | 33.9万 | 64.51万 | 30.61万 |
| 340 | 2022-01-03 | 49.086 | 34.0万 | 65.78万 | 31.78万 |
| 341 | 2022-02-01 | 48.524 | 34.1万 | 65.12万 | 31.02万 |
| 342 | 2022-03-01 | 49.134 | 34.2万 | 66.04万 | 31.84万 |
| 343 | 2022-04-01 | 49.864 | 34.3万 | 67.12万 | 32.82万 |
| 344 | 2022-05-02 | 45.523 | 34.4万 | 61.38万 | 26.98万 |
| 345 | 2022-06-01 | 44.53 | 34.5万 | 60.14万 | 25.64万 |
| 346 | 2022-07-01 | 43.777 | 34.6万 | 59.22万 | 24.62万 |
| 347 | 2022-08-01 | 43.836 | 34.7万 | 59.40万 | 24.70万 |
| 348 | 2022-09-01 | 42.916 | 34.8万 | 58.26万 | 23.46万 |
| 349 | 2022-10-03 | 42.15 | 34.9万 | 57.32万 | 22.42万 |
| 350 | 2022-11-01 | 42.724 | 35.0万 | 58.20万 | 23.20万 |
| 351 | 2022-12-01 | 43.896 | 35.1万 | 59.89万 | 24.79万 |
| 352 | 2023-01-03 | 43.424 | 35.2万 | 59.35万 | 24.15万 |
| 353 | 2023-02-01 | 45.026 | 35.3万 | 61.64万 | 26.34万 |
| 354 | 2023-03-01 | 43.472 | 35.4万 | 59.61万 | 24.21万 |
| 355 | 2023-04-03 | 43.37 | 35.5万 | 59.57万 | 24.07万 |
| 356 | 2023-05-01 | 42.461 | 35.6万 | 58.42万 | 22.82万 |
| 357 | 2023-06-01 | 43.753 | 35.7万 | 60.30万 | 24.60万 |
| 358 | 2023-07-03 | 43.268 | 35.8万 | 59.73万 | 23.93万 |
| 359 | 2023-08-01 | 43.424 | 35.9万 | 60.05万 | 24.15万 |
| 360 | 2023-09-01 | 43.268 | 36.0万 | 59.93万 | 23.93万 |
| 361 | 2023-10-02 | 42.114 | 36.1万 | 58.43万 | 22.33万 |
| 362 | 2023-11-01 | 41.158 | 36.2万 | 57.21万 | 21.01万 |
| 363 | 2023-12-01 | 42.389 | 36.3万 | 59.02万 | 22.72万 |
| 364 | 2024-01-02 | 43.645 | 36.4万 | 60.87万 | 24.47万 |
| 365 | 2024-02-01 | 42.916 | 36.5万 | 59.95万 | 23.45万 |
| 366 | 2024-03-01 | 42.234 | 36.6万 | 59.10万 | 22.50万 |
| 367 | 2024-04-01 | 42.557 | 36.7万 | 59.65万 | 22.95万 |
| 368 | 2024-05-01 | 42.043 | 36.8万 | 59.03万 | 22.23万 |
| 369 | 2024-06-03 | 42.043 | 36.9万 | 59.13万 | 22.23万 |
| 370 | 2024-07-01 | 43.023 | 37.0万 | 60.61万 | 23.61万 |
| 371 | 2024-08-01 | 44.159 | 37.1万 | 62.31万 | 25.21万 |
| 372 | 2024-09-03 | 44.41 | 37.2万 | 62.76万 | 25.56万 |
| 373 | 2024-10-01 | 44.076 | 37.3万 | 62.39万 | 25.09万 |
| 374 | 2024-11-01 | 43.274 | 37.4万 | 61.36万 | 23.96万 |
| 375 | 2024-12-02 | 43.525 | 37.5万 | 61.81万 | 24.31万 |
| 376 | 2025-01-02 | 41.989 | 37.6万 | 59.73万 | 22.13万 |
| 377 | 2025-02-03 | 42.252 | 37.7万 | 60.20万 | 22.50万 |
| 378 | 2025-03-03 | 43.209 | 37.8万 | 61.67万 | 23.87万 |
| 379 | 2025-04-01 | 42.939 | 37.9万 | 61.38万 | 23.48万 |
| 380 | 2025-05-01 | 42.138 | 38.0万 | 60.34万 | 22.34万 |
| 381 | 2025-06-02 | 42.856 | 38.1万 | 61.47万 | 23.37万 |
| 382 | 2025-07-01 | 42.718 | 38.2万 | 61.37万 | 23.17万 |
| 383 | 2025-08-01 | 42.001 | 38.3万 | 60.44万 | 22.14万 |
| 384 | 2025-09-02 | 43.328 | 38.4万 | 62.45万 | 24.05万 |
| 385 | 2025-10-01 | 44.147 | 38.5万 | 63.73万 | 25.23万 |
| 386 | 2025-11-03 | 44.303 | 38.6万 | 64.05万 | 25.45万 |
| 387 | 2025-12-01 | 91.468 | 38.7万 | 132.34万 | 93.64万 |
| 388 | 2026-01-02 | 92.185 | 38.8万 | 133.48万 | 94.68万 |