总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 10.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 10.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 11.25 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-08-01 | 10 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 6.3 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1990-10-01 | 5.3 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1990-11-01 | 5.05 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1990-12-03 | 4.175 | 1.0万 | 0.58万 | -0.42万 |
| 11 | 1991-01-02 | 3.8 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 1991-02-01 | 3.55 | 1.2万 | 0.68万 | -0.52万 |
| 13 | 1991-03-01 | 5.55 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1991-04-01 | 4.925 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1991-05-01 | 5.425 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1991-06-03 | 5.05 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1991-07-01 | 5.175 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1991-08-01 | 5.175 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1991-09-03 | 4.725 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1991-10-01 | 5.35 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1991-11-01 | 5.225 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1991-12-02 | 5.225 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1992-01-02 | 5.1 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1992-02-03 | 4.85 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1992-03-02 | 4.85 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1992-04-01 | 4.6 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1992-05-01 | 4.35 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 1992-06-01 | 3.975 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1992-07-01 | 3.725 | 2.9万 | 2.02万 | -0.88万 |
| 30 | 1992-08-03 | 4.1 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 1992-09-01 | 3.95 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 1992-10-01 | 4.45 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 1992-11-02 | 4.575 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1992-12-01 | 4.95 | 3.4万 | 3.25万 | -0.15万 |
| 35 | 1993-01-04 | 4.7 | 3.5万 | 3.19万 | -0.31万 |
| 36 | 1993-02-01 | 5.2 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1993-03-01 | 5.2 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1993-04-01 | 5.075 | 3.8万 | 3.74万 | -0.06万 |
| 39 | 1993-05-03 | 4.7 | 3.9万 | 3.56万 | -0.34万 |
| 40 | 1993-06-01 | 4.825 | 4.0万 | 3.76万 | -0.24万 |
| 41 | 1993-07-01 | 5.075 | 4.1万 | 4.05万 | -0.05万 |
| 42 | 1993-08-02 | 5.7 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1993-09-01 | 6.25 | 4.3万 | 5.20万 | 0.90万 |
| 44 | 1993-10-01 | 7.125 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 1993-11-01 | 10.25 | 4.5万 | 8.77万 | 4.27万 |
| 46 | 1993-12-01 | 10.75 | 4.6万 | 9.30万 | 4.70万 |
| 47 | 1994-01-03 | 10.25 | 4.7万 | 8.97万 | 4.27万 |
| 48 | 1994-02-01 | 11.375 | 4.8万 | 10.05万 | 5.25万 |
| 49 | 1994-03-01 | 11.375 | 4.9万 | 10.15万 | 5.25万 |
| 50 | 1994-04-04 | 9.25 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 1994-05-02 | 11.125 | 5.1万 | 10.15万 | 5.05万 |
| 52 | 1994-06-01 | 10.75 | 5.2万 | 9.91万 | 4.71万 |
| 53 | 1994-07-01 | 10.25 | 5.3万 | 9.55万 | 4.25万 |
| 54 | 1994-08-01 | 10.75 | 5.4万 | 10.11万 | 4.71万 |
| 55 | 1994-09-01 | 11.375 | 5.5万 | 10.80万 | 5.30万 |
| 56 | 1994-10-03 | 11.85 | 5.6万 | 11.35万 | 5.75万 |
| 57 | 1994-11-01 | 11.515 | 5.7万 | 11.13万 | 5.43万 |
| 58 | 1994-12-01 | 11.015 | 5.8万 | 10.75万 | 4.95万 |
| 59 | 1995-01-03 | 11.578 | 5.9万 | 11.40万 | 5.50万 |
| 60 | 1995-02-01 | 11.93 | 6.0万 | 11.84万 | 5.84万 |
| 61 | 1995-03-01 | 12.305 | 6.1万 | 12.32万 | 6.22万 |
| 62 | 1995-04-03 | 14.43 | 6.2万 | 14.54万 | 8.34万 |
| 63 | 1995-05-01 | 15.68 | 6.3万 | 15.90万 | 9.60万 |
| 64 | 1995-06-01 | 17.47 | 6.4万 | 17.82万 | 11.42万 |
| 65 | 1995-07-03 | 19.72 | 6.5万 | 20.21万 | 13.71万 |
| 66 | 1995-08-01 | 20.095 | 6.6万 | 20.70万 | 14.10万 |
| 67 | 1995-09-01 | 21.845 | 6.7万 | 22.60万 | 15.90万 |
| 68 | 1995-10-02 | 28.655 | 6.8万 | 29.75万 | 22.95万 |
| 69 | 1995-11-01 | 24.905 | 6.9万 | 25.95万 | 19.05万 |
| 70 | 1995-12-01 | 23.09 | 7.0万 | 24.16万 | 17.16万 |
| 71 | 1996-01-02 | 23.84 | 7.1万 | 25.05万 | 17.95万 |
| 72 | 1996-02-01 | 25.4 | 7.2万 | 26.79万 | 19.59万 |
| 73 | 1996-03-01 | 26.15 | 7.3万 | 27.68万 | 20.38万 |
| 74 | 1996-04-01 | 27.087 | 7.4万 | 28.77万 | 21.37万 |
| 75 | 1996-05-01 | 28.4 | 7.5万 | 30.26万 | 22.76万 |
| 76 | 1996-06-03 | 29.398 | 7.6万 | 31.43万 | 23.83万 |
| 77 | 1996-07-01 | 26.96 | 7.7万 | 28.92万 | 21.22万 |
| 78 | 1996-08-01 | 25.272 | 7.8万 | 27.21万 | 19.41万 |
| 79 | 1996-09-03 | 24.71 | 7.9万 | 26.71万 | 18.81万 |
| 80 | 1996-10-01 | 25.58 | 8.0万 | 27.75万 | 19.75万 |
| 81 | 1996-11-01 | 16.58 | 8.1万 | 18.08万 | 9.98万 |
| 82 | 1996-12-02 | 18.717 | 8.2万 | 20.51万 | 12.31万 |
| 83 | 1997-01-02 | 20.218 | 8.3万 | 22.26万 | 13.96万 |
| 84 | 1997-02-03 | 21.249 | 8.4万 | 23.50万 | 15.10万 |
| 85 | 1997-03-03 | 20.855 | 8.5万 | 23.16万 | 14.66万 |
| 86 | 1997-04-01 | 18.98 | 8.6万 | 21.18万 | 12.58万 |
| 87 | 1997-05-01 | 17.48 | 8.7万 | 19.60万 | 10.90万 |
| 88 | 1997-06-02 | 23.555 | 8.8万 | 26.52万 | 17.72万 |
| 89 | 1997-07-01 | 22.055 | 8.9万 | 24.93万 | 16.03万 |
| 90 | 1997-08-01 | 22.524 | 9.0万 | 25.56万 | 16.56万 |
| 91 | 1997-09-02 | 23.18 | 9.1万 | 26.40万 | 17.30万 |
| 92 | 1997-10-01 | 27.268 | 9.2万 | 31.16万 | 21.96万 |
| 93 | 1997-11-03 | 28.768 | 9.3万 | 32.97万 | 23.67万 |
| 94 | 1997-12-01 | 27.362 | 9.4万 | 31.46万 | 22.06万 |
| 95 | 1998-01-02 | 28.018 | 9.5万 | 32.32万 | 22.82万 |
| 96 | 1998-02-02 | 27.549 | 9.6万 | 31.87万 | 22.27万 |
| 97 | 1998-03-02 | 31.394 | 9.7万 | 36.42万 | 26.72万 |
| 98 | 1998-04-01 | 33.644 | 9.8万 | 39.13万 | 29.33万 |
| 99 | 1998-05-01 | 35.707 | 9.9万 | 41.63万 | 31.73万 |
| 100 | 1998-06-01 | 31.864 | 10.0万 | 37.25万 | 27.25万 |
| 101 | 1998-07-01 | 32.614 | 10.1万 | 38.23万 | 28.13万 |
| 102 | 1998-08-03 | 30.926 | 10.2万 | 36.35万 | 26.15万 |
| 103 | 1998-09-01 | 29.239 | 10.3万 | 34.47万 | 24.17万 |
| 104 | 1998-10-01 | 28.678 | 10.4万 | 33.91万 | 23.51万 |
| 105 | 1998-11-02 | 31.865 | 10.5万 | 37.77万 | 27.27万 |
| 106 | 1998-12-01 | 34.03 | 10.6万 | 40.44万 | 29.84万 |
| 107 | 1999-01-04 | 35.342 | 10.7万 | 42.10万 | 31.40万 |
| 108 | 1999-02-01 | 32.998 | 10.8万 | 39.41万 | 28.61万 |
| 109 | 1999-03-01 | 29.444 | 10.9万 | 35.26万 | 24.36万 |
| 110 | 1999-04-01 | 28.694 | 11.0万 | 34.47万 | 23.47万 |
| 111 | 1999-05-03 | 32.444 | 11.1万 | 39.07万 | 27.97万 |
| 112 | 1999-06-01 | 34.609 | 11.2万 | 41.78万 | 30.58万 |
| 113 | 1999-07-01 | 38.546 | 11.3万 | 46.63万 | 35.33万 |
| 114 | 1999-08-02 | 38.734 | 11.4万 | 46.96万 | 35.56万 |
| 115 | 1999-09-01 | 36.858 | 11.5万 | 44.78万 | 33.28万 |
| 116 | 1999-10-01 | 36.143 | 11.6万 | 44.01万 | 32.41万 |
| 117 | 1999-11-01 | 38.018 | 11.7万 | 46.40万 | 34.70万 |
| 118 | 1999-12-01 | 40.341 | 11.8万 | 49.33万 | 37.53万 |
| 119 | 2000-01-03 | 33.638 | 11.9万 | 41.24万 | 29.34万 |
| 120 | 2000-02-01 | 30.825 | 12.0万 | 37.89万 | 25.89万 |
| 121 | 2000-03-01 | 27.946 | 12.1万 | 34.45万 | 22.35万 |
| 122 | 2000-04-03 | 32.164 | 12.2万 | 39.75万 | 27.55万 |
| 123 | 2000-05-01 | 28.977 | 12.3万 | 35.91万 | 23.61万 |
| 124 | 2000-06-01 | 28.3 | 12.4万 | 35.17万 | 22.77万 |
| 125 | 2000-07-03 | 25.722 | 12.5万 | 32.07万 | 19.57万 |
| 126 | 2000-08-01 | 28.815 | 12.6万 | 36.02万 | 23.42万 |
| 127 | 2000-09-01 | 33.323 | 12.7万 | 41.76万 | 29.06万 |
| 128 | 2000-10-02 | 34.635 | 12.8万 | 43.50万 | 30.70万 |
| 129 | 2000-11-01 | 30.886 | 12.9万 | 38.89万 | 25.99万 |
| 130 | 2000-12-01 | 34.95 | 13.0万 | 44.11万 | 31.11万 |
| 131 | 2001-01-02 | 32.513 | 13.1万 | 41.14万 | 28.04万 |
| 132 | 2001-02-01 | 30.451 | 13.2万 | 38.63万 | 25.43万 |
| 133 | 2001-03-01 | 32.64 | 13.3万 | 41.50万 | 28.20万 |
| 134 | 2001-04-02 | 34.984 | 13.4万 | 44.58万 | 31.18万 |
| 135 | 2001-05-01 | 37.14 | 13.5万 | 47.43万 | 33.93万 |
| 136 | 2001-06-01 | 38.843 | 13.6万 | 49.71万 | 36.11万 |
| 137 | 2001-07-02 | 37.763 | 13.7万 | 48.42万 | 34.72万 |
| 138 | 2001-08-01 | 38.798 | 13.8万 | 49.85万 | 36.05万 |
| 139 | 2001-09-04 | 40.831 | 13.9万 | 52.56万 | 38.66万 |
| 140 | 2001-10-01 | 40.77 | 14.0万 | 52.58万 | 38.58万 |
| 141 | 2001-11-01 | 36.196 | 14.1万 | 46.79万 | 32.69万 |
| 142 | 2001-12-03 | 41.326 | 14.2万 | 53.52万 | 39.32万 |
| 143 | 2002-01-02 | 40.868 | 14.3万 | 53.02万 | 38.72万 |
| 144 | 2002-02-01 | 42.578 | 14.4万 | 55.34万 | 40.94万 |
| 145 | 2002-03-01 | 48.09 | 14.5万 | 62.61万 | 48.11万 |
| 146 | 2002-04-01 | 47.46 | 14.6万 | 61.89万 | 47.29万 |
| 147 | 2002-05-01 | 47.888 | 14.7万 | 62.54万 | 47.84万 |
| 148 | 2002-06-03 | 43.163 | 14.8万 | 56.47万 | 41.67万 |
| 149 | 2002-07-01 | 45.278 | 14.9万 | 59.34万 | 44.44万 |
| 150 | 2002-08-01 | 33.105 | 15.0万 | 43.49万 | 28.49万 |
| 151 | 2002-09-03 | 25.253 | 15.1万 | 33.27万 | 18.17万 |
| 152 | 2002-10-01 | 26.198 | 15.2万 | 34.62万 | 19.42万 |
| 153 | 2002-11-01 | 27.908 | 15.3万 | 36.98万 | 21.68万 |
| 154 | 2002-12-02 | 28.246 | 15.4万 | 37.52万 | 22.12万 |
| 155 | 2003-01-02 | 34.725 | 15.5万 | 46.23万 | 30.73万 |
| 156 | 2003-02-03 | 26.311 | 15.6万 | 35.13万 | 19.53万 |
| 157 | 2003-03-03 | 26.716 | 15.7万 | 35.77万 | 20.07万 |
| 158 | 2003-04-01 | 24.578 | 15.8万 | 33.01万 | 17.21万 |
| 159 | 2003-05-01 | 27.661 | 15.9万 | 37.25万 | 21.35万 |
| 160 | 2003-06-02 | 30.676 | 16.0万 | 41.41万 | 25.41万 |
| 161 | 2003-07-01 | 28.943 | 16.1万 | 39.17万 | 23.07万 |
| 162 | 2003-08-01 | 31.081 | 16.2万 | 42.16万 | 25.96万 |
| 163 | 2003-09-02 | 33.713 | 16.3万 | 45.83万 | 29.53万 |
| 164 | 2003-10-01 | 37.538 | 16.4万 | 51.13万 | 34.73万 |
| 165 | 2003-11-03 | 39.158 | 16.5万 | 53.44万 | 36.94万 |
| 166 | 2003-12-01 | 38.725 | 16.6万 | 52.95万 | 36.35万 |
| 167 | 2004-01-02 | 42.522 | 16.7万 | 58.24万 | 41.54万 |
| 168 | 2004-02-02 | 43.118 | 16.8万 | 59.16万 | 42.36万 |
| 169 | 2004-03-01 | 41.965 | 16.9万 | 57.67万 | 40.77万 |
| 170 | 2004-04-01 | 40.08 | 17.0万 | 55.18万 | 38.18万 |
| 171 | 2004-05-03 | 35.834 | 17.1万 | 49.44万 | 32.34万 |
| 172 | 2004-06-01 | 37.864 | 17.2万 | 52.34万 | 35.14万 |
| 173 | 2004-07-01 | 35.333 | 17.3万 | 48.94万 | 31.64万 |
| 174 | 2004-08-02 | 33.674 | 17.4万 | 46.74万 | 29.34万 |
| 175 | 2004-09-01 | 32.605 | 17.5万 | 45.36万 | 27.86万 |
| 176 | 2004-10-01 | 34.382 | 17.6万 | 47.93万 | 30.33万 |
| 177 | 2004-11-01 | 35.479 | 17.7万 | 49.56万 | 31.86万 |
| 178 | 2004-12-01 | 33.6 | 17.8万 | 47.03万 | 29.23万 |
| 179 | 2005-01-03 | 37.313 | 17.9万 | 52.33万 | 34.43万 |
| 180 | 2005-02-01 | 37.763 | 18.0万 | 53.06万 | 35.06万 |
| 181 | 2005-03-01 | 38.916 | 18.1万 | 54.78万 | 36.68万 |
| 182 | 2005-04-01 | 36.694 | 18.2万 | 51.76万 | 33.56万 |
| 183 | 2005-05-02 | 40.716 | 18.3万 | 57.53万 | 39.23万 |
| 184 | 2005-06-01 | 44.119 | 18.4万 | 62.44万 | 44.04万 |
| 185 | 2005-07-01 | 46.397 | 18.5万 | 65.76万 | 47.26万 |
| 186 | 2005-08-01 | 47.804 | 18.6万 | 67.85万 | 49.25万 |
| 187 | 2005-09-01 | 49.069 | 18.7万 | 69.75万 | 51.05万 |
| 188 | 2005-10-03 | 59.982 | 18.8万 | 85.36万 | 66.56万 |
| 189 | 2005-11-01 | 56.382 | 18.9万 | 80.34万 | 61.44万 |
| 190 | 2005-12-01 | 57.704 | 19.0万 | 82.32万 | 63.32万 |
| 191 | 2006-01-03 | 50.672 | 19.1万 | 72.39万 | 53.29万 |
| 192 | 2006-02-01 | 48.254 | 19.2万 | 69.04万 | 49.84万 |
| 193 | 2006-03-01 | 51.094 | 19.3万 | 73.20万 | 53.90万 |
| 194 | 2006-04-03 | 56.466 | 19.4万 | 81.00万 | 61.60万 |
| 195 | 2006-05-01 | 55.904 | 19.5万 | 80.29万 | 60.79万 |
| 196 | 2006-06-01 | 49.575 | 19.6万 | 71.30万 | 51.70万 |
| 197 | 2006-07-03 | 54.976 | 19.7万 | 79.17万 | 59.47万 |
| 198 | 2006-08-01 | 48.507 | 19.8万 | 69.95万 | 50.15万 |
| 199 | 2006-09-01 | 59.335 | 19.9万 | 85.67万 | 65.77万 |
| 200 | 2006-10-02 | 52.922 | 20.0万 | 76.51万 | 56.51万 |
| 201 | 2006-11-01 | 58.913 | 20.1万 | 85.27万 | 65.17万 |
| 202 | 2006-12-01 | 55.454 | 20.2万 | 80.36万 | 60.16万 |
| 203 | 2007-01-03 | 64.426 | 20.3万 | 93.47万 | 73.17万 |
| 204 | 2007-02-01 | 62.513 | 20.4万 | 90.79万 | 70.39万 |
| 205 | 2007-03-01 | 55.566 | 20.5万 | 80.80万 | 60.30万 |
| 206 | 2007-04-02 | 56.101 | 20.6万 | 81.68万 | 61.08万 |
| 207 | 2007-05-01 | 51.235 | 20.7万 | 74.69万 | 53.99万 |
| 208 | 2007-06-01 | 52.36 | 20.8万 | 76.43万 | 55.63万 |
| 209 | 2007-07-02 | 60.151 | 20.9万 | 87.91万 | 67.01万 |
| 210 | 2007-08-01 | 55.229 | 21.0万 | 80.81万 | 59.81万 |
| 211 | 2007-09-04 | 68.335 | 21.1万 | 100.09万 | 78.99万 |
| 212 | 2007-10-01 | 68.701 | 21.2万 | 100.73万 | 79.53万 |
| 213 | 2007-11-01 | 59.504 | 21.3万 | 87.34万 | 66.04万 |
| 214 | 2007-12-03 | 65.269 | 21.4万 | 95.91万 | 74.51万 |
| 215 | 2008-01-02 | 59.194 | 21.5万 | 87.08万 | 65.58万 |
| 216 | 2008-02-01 | 46.904 | 21.6万 | 69.10万 | 47.50万 |
| 217 | 2008-03-03 | 47.579 | 21.7万 | 70.19万 | 48.49万 |
| 218 | 2008-04-01 | 49.716 | 21.8万 | 73.45万 | 51.65万 |
| 219 | 2008-05-01 | 41.166 | 21.9万 | 60.92万 | 39.02万 |
| 220 | 2008-06-02 | 39.816 | 22.0万 | 59.02万 | 37.02万 |
| 221 | 2008-07-01 | 32.672 | 22.1万 | 48.53万 | 26.43万 |
| 222 | 2008-08-01 | 36.582 | 22.2万 | 54.44万 | 32.24万 |
| 223 | 2008-09-02 | 35.26 | 22.3万 | 52.57万 | 30.27万 |
| 224 | 2008-10-01 | 33.263 | 22.4万 | 49.69万 | 27.29万 |
| 225 | 2008-11-03 | 32.082 | 22.5万 | 48.03万 | 25.53万 |
| 226 | 2008-12-01 | 27.385 | 22.6万 | 41.10万 | 18.50万 |
| 227 | 2009-01-02 | 31.632 | 22.7万 | 47.57万 | 24.87万 |
| 228 | 2009-02-02 | 27.16 | 22.8万 | 40.94万 | 18.14万 |
| 229 | 2009-03-02 | 20.1 | 22.9万 | 30.40万 | 7.50万 |
| 230 | 2009-04-01 | 26.372 | 23.0万 | 39.99万 | 16.99万 |
| 231 | 2009-05-01 | 27.272 | 23.1万 | 41.45万 | 18.35万 |
| 232 | 2009-06-01 | 26.344 | 23.2万 | 40.14万 | 16.94万 |
| 233 | 2009-07-01 | 27.638 | 23.3万 | 42.21万 | 18.91万 |
| 234 | 2009-08-03 | 30.816 | 23.4万 | 47.17万 | 23.77万 |
| 235 | 2009-09-01 | 31.379 | 23.5万 | 48.13万 | 24.63万 |
| 236 | 2009-10-01 | 30.676 | 23.6万 | 47.15万 | 23.55万 |
| 237 | 2009-11-02 | 32.138 | 23.7万 | 49.50万 | 25.80万 |
| 238 | 2009-12-01 | 32.757 | 23.8万 | 50.55万 | 26.75万 |
| 239 | 2010-01-04 | 34.754 | 23.9万 | 53.73万 | 29.83万 |
| 240 | 2010-02-01 | 28.426 | 24.0万 | 44.05万 | 20.05万 |
| 241 | 2010-03-01 | 29.41 | 24.1万 | 45.67万 | 21.57万 |
| 242 | 2010-04-01 | 31.069 | 24.2万 | 48.35万 | 24.15万 |
| 243 | 2010-05-03 | 32.307 | 24.3万 | 50.38万 | 26.08万 |
| 244 | 2010-06-01 | 27.807 | 24.4万 | 43.46万 | 19.06万 |
| 245 | 2010-07-01 | 25.726 | 24.5万 | 40.31万 | 15.81万 |
| 246 | 2010-08-02 | 27.019 | 24.6万 | 42.43万 | 17.83万 |
| 247 | 2010-09-01 | 27.441 | 24.7万 | 43.20万 | 18.50万 |
| 248 | 2010-10-01 | 30.732 | 24.8万 | 48.48万 | 23.68万 |
| 249 | 2010-11-01 | 38.41 | 24.9万 | 60.69万 | 35.79万 |
| 250 | 2010-12-01 | 37.313 | 25.0万 | 59.05万 | 34.05万 |
| 251 | 2011-01-03 | 36.582 | 25.1万 | 58.00万 | 32.90万 |
| 252 | 2011-02-01 | 34.416 | 25.2万 | 54.66万 | 29.46万 |
| 253 | 2011-03-01 | 33.544 | 25.3万 | 53.38万 | 28.08万 |
| 254 | 2011-04-01 | 32.897 | 25.4万 | 52.45万 | 27.05万 |
| 255 | 2011-05-02 | 35.991 | 25.5万 | 57.48万 | 31.98万 |
| 256 | 2011-06-01 | 32.897 | 25.6万 | 52.64万 | 27.04万 |
| 257 | 2011-07-01 | 35.71 | 25.7万 | 57.24万 | 31.54万 |
| 258 | 2011-08-01 | 37.004 | 25.8万 | 59.42万 | 33.62万 |
| 259 | 2011-09-01 | 32.644 | 25.9万 | 52.52万 | 26.62万 |
| 260 | 2011-10-03 | 29.494 | 26.0万 | 47.55万 | 21.55万 |
| 261 | 2011-11-01 | 30.816 | 26.1万 | 49.78万 | 23.68万 |
| 262 | 2011-12-01 | 30.451 | 26.2万 | 49.29万 | 23.09万 |
| 263 | 2012-01-03 | 30.001 | 26.3万 | 48.66万 | 22.36万 |
| 264 | 2012-02-01 | 33.319 | 26.4万 | 54.14万 | 27.74万 |
| 265 | 2012-03-01 | 33.066 | 26.5万 | 53.83万 | 27.33万 |
| 266 | 2012-04-02 | 34.163 | 26.6万 | 55.72万 | 29.12万 |
| 267 | 2012-05-01 | 32.222 | 26.7万 | 52.65万 | 25.95万 |
| 268 | 2012-06-01 | 29.804 | 26.8万 | 48.80万 | 22.00万 |
| 269 | 2012-07-02 | 33.263 | 26.9万 | 54.56万 | 27.66万 |
| 270 | 2012-08-01 | 31.885 | 27.0万 | 52.40万 | 25.40万 |
| 271 | 2012-09-04 | 31.941 | 27.1万 | 52.60万 | 25.50万 |
| 272 | 2012-10-01 | 32.363 | 27.2万 | 53.39万 | 26.19万 |
| 273 | 2012-11-01 | 33.601 | 27.3万 | 55.53万 | 28.23万 |
| 274 | 2012-12-03 | 33.151 | 27.4万 | 54.89万 | 27.49万 |
| 275 | 2013-01-02 | 35.035 | 27.5万 | 58.11万 | 30.61万 |
| 276 | 2013-02-01 | 34.754 | 27.6万 | 57.74万 | 30.14万 |
| 277 | 2013-03-01 | 33.769 | 27.7万 | 56.21万 | 28.51万 |
| 278 | 2013-04-01 | 33.516 | 27.8万 | 55.89万 | 28.09万 |
| 279 | 2013-05-01 | 33.376 | 27.9万 | 55.75万 | 27.85万 |
| 280 | 2013-06-03 | 37.341 | 28.0万 | 62.48万 | 34.48万 |
| 281 | 2013-07-01 | 36.835 | 28.1万 | 61.73万 | 33.63万 |
| 282 | 2013-08-01 | 36.61 | 28.2万 | 61.45万 | 33.25万 |
| 283 | 2013-09-03 | 34.191 | 28.3万 | 57.49万 | 29.19万 |
| 284 | 2013-10-01 | 38.213 | 28.4万 | 64.35万 | 35.95万 |
| 285 | 2013-11-01 | 39.197 | 28.5万 | 66.11万 | 37.61万 |
| 286 | 2013-12-02 | 37.566 | 28.6万 | 63.46万 | 34.86万 |
| 287 | 2014-01-02 | 38.41 | 28.7万 | 64.99万 | 36.29万 |
| 288 | 2014-02-03 | 36.919 | 28.8万 | 62.56万 | 33.76万 |
| 289 | 2014-03-03 | 37.651 | 28.9万 | 63.90万 | 35.00万 |
| 290 | 2014-04-01 | 38.044 | 29.0万 | 64.67万 | 35.67万 |
| 291 | 2014-05-01 | 35.794 | 29.1万 | 60.95万 | 31.85万 |
| 292 | 2014-06-02 | 36.835 | 29.2万 | 62.82万 | 33.62万 |
| 293 | 2014-07-01 | 38.522 | 29.3万 | 65.80万 | 36.50万 |
| 294 | 2014-08-01 | 34.838 | 29.4万 | 59.60万 | 30.20万 |
| 295 | 2014-09-02 | 35.401 | 29.5万 | 60.67万 | 31.17万 |
| 296 | 2014-10-01 | 31.941 | 29.6万 | 54.84万 | 25.24万 |
| 297 | 2014-11-03 | 34.951 | 29.7万 | 60.11万 | 30.41万 |
| 298 | 2014-12-01 | 33.966 | 29.8万 | 58.51万 | 28.71万 |
| 299 | 2015-01-02 | 33.629 | 29.9万 | 58.03万 | 28.13万 |
| 300 | 2015-02-02 | 35.935 | 30.0万 | 62.11万 | 32.11万 |
| 301 | 2015-03-02 | 37.426 | 30.1万 | 64.79万 | 34.69万 |
| 302 | 2015-04-01 | 38.297 | 30.2万 | 66.39万 | 36.19万 |
| 303 | 2015-05-01 | 40.66 | 30.3万 | 70.59万 | 40.29万 |
| 304 | 2015-06-01 | 42.966 | 30.4万 | 74.69万 | 44.29万 |
| 305 | 2015-07-01 | 41.757 | 30.5万 | 72.69万 | 42.19万 |
| 306 | 2015-08-03 | 42.938 | 30.6万 | 74.85万 | 44.25万 |
| 307 | 2015-09-01 | 41.335 | 30.7万 | 72.15万 | 41.45万 |
| 308 | 2015-10-01 | 38.354 | 30.8万 | 67.05万 | 36.25万 |
| 309 | 2015-11-02 | 46.285 | 30.9万 | 81.02万 | 50.12万 |
| 310 | 2015-12-01 | 48.394 | 31.0万 | 84.81万 | 53.81万 |
| 311 | 2016-01-04 | 48.929 | 31.1万 | 85.85万 | 54.75万 |
| 312 | 2016-02-01 | 47.269 | 31.2万 | 83.03万 | 51.83万 |
| 313 | 2016-03-01 | 46.622 | 31.3万 | 82.00万 | 50.70万 |
| 314 | 2016-04-01 | 48.844 | 31.4万 | 86.00万 | 54.60万 |
| 315 | 2016-05-02 | 51.601 | 31.5万 | 90.96万 | 59.46万 |
| 316 | 2016-06-01 | 47.607 | 31.6万 | 84.02万 | 52.42万 |
| 317 | 2016-07-01 | 46.931 | 31.7万 | 82.93万 | 51.23万 |
| 318 | 2016-08-01 | 46.791 | 31.8万 | 82.78万 | 50.98万 |
| 319 | 2016-09-01 | 44.485 | 31.9万 | 78.80万 | 46.90万 |
| 320 | 2016-10-03 | 46.622 | 32.0万 | 82.68万 | 50.68万 |
| 321 | 2016-11-01 | 39.901 | 32.1万 | 70.86万 | 38.76万 |
| 322 | 2016-12-01 | 44.232 | 32.2万 | 78.66万 | 46.46万 |
| 323 | 2017-01-03 | 43.81 | 32.3万 | 78.01万 | 45.71万 |
| 324 | 2017-02-01 | 42.516 | 32.4万 | 75.80万 | 43.40万 |
| 325 | 2017-03-01 | 44.541 | 32.5万 | 79.51万 | 47.01万 |
| 326 | 2017-04-03 | 43.641 | 32.6万 | 78.01万 | 45.41万 |
| 327 | 2017-05-01 | 41.138 | 32.7万 | 73.63万 | 40.93万 |
| 328 | 2017-06-01 | 41.757 | 32.8万 | 74.84万 | 42.04万 |
| 329 | 2017-07-03 | 42.038 | 32.9万 | 75.44万 | 42.54万 |
| 330 | 2017-08-01 | 39.732 | 33.0万 | 71.40万 | 38.40万 |
| 331 | 2017-09-01 | 32.56 | 33.1万 | 58.62万 | 25.52万 |
| 332 | 2017-10-02 | 35.822 | 33.2万 | 64.59万 | 31.39万 |
| 333 | 2017-11-01 | 35.344 | 33.3万 | 63.83万 | 30.53万 |
| 334 | 2017-12-01 | 35.457 | 33.4万 | 64.13万 | 30.73万 |
| 335 | 2018-01-02 | 35.822 | 33.5万 | 64.89万 | 31.39万 |
| 336 | 2018-02-01 | 38.888 | 33.6万 | 70.54万 | 36.94万 |
| 337 | 2018-03-01 | 38.776 | 33.7万 | 70.44万 | 36.74万 |
| 338 | 2018-04-02 | 38.719 | 33.8万 | 70.44万 | 36.64万 |
| 339 | 2018-05-01 | 33.657 | 33.9万 | 61.33万 | 27.43万 |
| 340 | 2018-06-01 | 32.476 | 34.0万 | 59.28万 | 25.28万 |
| 341 | 2018-07-02 | 32.166 | 34.1万 | 58.81万 | 24.71万 |
| 342 | 2018-08-01 | 30.76 | 34.2万 | 56.34万 | 22.14万 |
| 343 | 2018-09-04 | 31.351 | 34.3万 | 57.52万 | 23.22万 |
| 344 | 2018-10-01 | 29.776 | 34.4万 | 54.73万 | 20.33万 |
| 345 | 2018-11-01 | 29.466 | 34.5万 | 54.26万 | 19.76万 |
| 346 | 2018-12-03 | 30.085 | 34.6万 | 55.50万 | 20.90万 |
| 347 | 2019-01-02 | 27.554 | 34.7万 | 50.93万 | 16.23万 |
| 348 | 2019-02-01 | 26.372 | 34.8万 | 48.85万 | 14.05万 |
| 349 | 2019-03-01 | 26.344 | 34.9万 | 48.90万 | 14.00万 |
| 350 | 2019-04-01 | 24.685 | 35.0万 | 45.92万 | 10.92万 |
| 351 | 2019-05-01 | 26.991 | 35.1万 | 50.31万 | 15.21万 |
| 352 | 2019-06-03 | 27.582 | 35.2万 | 51.51万 | 16.31万 |
| 353 | 2019-07-01 | 27.722 | 35.3万 | 51.87万 | 16.57万 |
| 354 | 2019-08-01 | 28.847 | 35.4万 | 54.07万 | 18.67万 |
| 355 | 2019-09-03 | 30.226 | 35.5万 | 56.76万 | 21.26万 |
| 356 | 2019-10-01 | 31.744 | 35.6万 | 59.71万 | 24.11万 |
| 357 | 2019-11-01 | 32.307 | 35.7万 | 60.87万 | 25.17万 |
| 358 | 2019-12-02 | 33.404 | 35.8万 | 63.04万 | 27.24万 |
| 359 | 2020-01-02 | 34.922 | 35.9万 | 66.00万 | 30.10万 |
| 360 | 2020-02-03 | 36.076 | 36.0万 | 68.28万 | 32.28万 |
| 361 | 2020-03-02 | 36.694 | 36.1万 | 69.55万 | 33.45万 |
| 362 | 2020-04-01 | 27.807 | 36.2万 | 52.81万 | 16.61万 |
| 363 | 2020-05-01 | 35.035 | 36.3万 | 66.63万 | 30.33万 |
| 364 | 2020-06-01 | 36.132 | 36.4万 | 68.82万 | 32.42万 |
| 365 | 2020-07-01 | 35.485 | 36.5万 | 67.69万 | 31.19万 |
| 366 | 2020-08-03 | 34.922 | 36.6万 | 66.71万 | 30.11万 |
| 367 | 2020-09-01 | 37.622 | 36.7万 | 71.97万 | 35.27万 |
| 368 | 2020-10-01 | 37.313 | 36.8万 | 71.48万 | 34.68万 |
| 369 | 2020-11-02 | 37.988 | 36.9万 | 72.87万 | 35.97万 |
| 370 | 2020-12-01 | 40.604 | 37.0万 | 77.99万 | 40.99万 |
| 371 | 2021-01-04 | 41.11 | 37.1万 | 79.06万 | 41.96万 |
| 372 | 2021-02-01 | 46.201 | 37.2万 | 88.95万 | 51.75万 |
| 373 | 2021-03-01 | 44.963 | 37.3万 | 86.67万 | 49.37万 |
| 374 | 2021-04-01 | 43.641 | 37.4万 | 84.22万 | 46.82万 |
| 375 | 2021-05-03 | 41.757 | 37.5万 | 80.69万 | 43.19万 |
| 376 | 2021-06-01 | 44.035 | 37.6万 | 85.19万 | 47.59万 |
| 377 | 2021-07-01 | 40.547 | 37.7万 | 78.54万 | 40.84万 |
| 378 | 2021-08-02 | 39.704 | 37.8万 | 77.01万 | 39.21万 |
| 379 | 2021-09-01 | 41.335 | 37.9万 | 80.27万 | 42.37万 |
| 380 | 2021-10-01 | 41.616 | 38.0万 | 80.92万 | 42.92万 |
| 381 | 2021-11-01 | 41.813 | 38.1万 | 81.40万 | 43.30万 |
| 382 | 2021-12-01 | 38.944 | 38.2万 | 75.91万 | 37.71万 |
| 383 | 2022-01-03 | 38.297 | 38.3万 | 74.75万 | 36.45万 |
| 384 | 2022-02-01 | 39.985 | 38.4万 | 78.15万 | 39.75万 |
| 385 | 2022-03-01 | 37.482 | 38.5万 | 73.36万 | 34.86万 |
| 386 | 2022-04-01 | 35.71 | 38.6万 | 69.99万 | 31.39万 |
| 387 | 2022-05-02 | 40.604 | 38.7万 | 79.68万 | 40.98万 |
| 388 | 2022-06-01 | 38.747 | 38.8万 | 76.14万 | 37.34万 |
| 389 | 2022-07-01 | 36.16 | 38.9万 | 71.15万 | 32.25万 |
| 390 | 2022-08-01 | 36.863 | 39.0万 | 72.64万 | 33.64万 |
| 391 | 2022-09-01 | 41.194 | 39.1万 | 81.27万 | 42.17万 |
| 392 | 2022-10-03 | 41.166 | 39.2万 | 81.31万 | 42.11万 |
| 393 | 2022-11-01 | 41.279 | 39.3万 | 81.64万 | 42.34万 |
| 394 | 2022-12-01 | 53.26 | 39.4万 | 105.43万 | 66.03万 |
| 395 | 2023-01-03 | 54.047 | 39.5万 | 107.09万 | 67.59万 |
| 396 | 2023-02-01 | 57.844 | 39.6万 | 114.71万 | 75.11万 |
| 397 | 2023-03-01 | 61.754 | 39.7万 | 122.57万 | 82.87万 |
| 398 | 2023-04-03 | 59.335 | 39.8万 | 117.87万 | 78.07万 |
| 399 | 2023-05-01 | 56.129 | 39.9万 | 111.60万 | 71.70万 |
| 400 | 2023-06-01 | 53.035 | 40.0万 | 105.55万 | 65.55万 |
| 401 | 2023-07-03 | 56.129 | 40.1万 | 111.80万 | 71.70万 |
| 402 | 2023-08-01 | 55.482 | 40.2万 | 110.62万 | 70.42万 |
| 403 | 2023-09-01 | 64.594 | 40.3万 | 128.88万 | 88.58万 |
| 404 | 2023-10-02 | 64.341 | 40.4万 | 128.48万 | 88.08万 |
| 405 | 2023-11-01 | 61.613 | 40.5万 | 123.13万 | 82.63万 |
| 406 | 2023-12-01 | 57.535 | 40.6万 | 115.08万 | 74.48万 |
| 407 | 2024-01-02 | 58.997 | 40.7万 | 118.10万 | 77.40万 |
| 408 | 2024-02-01 | 58.997 | 40.8万 | 118.20万 | 77.40万 |
| 409 | 2024-03-01 | 60.713 | 40.9万 | 121.74万 | 80.84万 |
| 410 | 2024-04-01 | 62.935 | 41.0万 | 126.30万 | 85.30万 |
| 411 | 2024-05-01 | 61.585 | 41.1万 | 123.69万 | 82.59万 |
| 412 | 2024-06-03 | 65.466 | 41.2万 | 131.58万 | 90.38万 |
| 413 | 2024-07-01 | 59.869 | 41.3万 | 120.43万 | 79.13万 |
| 414 | 2024-08-01 | 66.31 | 41.4万 | 133.49万 | 92.09万 |
| 415 | 2024-09-03 | 64.622 | 41.5万 | 130.19万 | 88.69万 |
| 416 | 2024-10-01 | 65.832 | 41.6万 | 132.73万 | 91.13万 |
| 417 | 2024-11-01 | 66.844 | 41.7万 | 134.87万 | 93.17万 |
| 418 | 2024-12-02 | 78.01 | 41.8万 | 157.50万 | 115.70万 |
| 419 | 2025-01-02 | 75.085 | 41.9万 | 151.70万 | 109.80万 |
| 420 | 2025-02-03 | 79.782 | 42.0万 | 161.28万 | 119.28万 |
| 421 | 2025-03-03 | 70.866 | 42.1万 | 143.36万 | 101.26万 |
| 422 | 2025-04-01 | 69.572 | 42.2万 | 140.84万 | 98.64万 |
| 423 | 2025-05-01 | 63.666 | 42.3万 | 128.99万 | 86.69万 |
| 424 | 2025-06-02 | 65.86 | 42.4万 | 133.53万 | 91.13万 |
| 425 | 2025-07-01 | 69.375 | 42.5万 | 140.76万 | 98.26万 |
| 426 | 2025-08-01 | 71.485 | 42.6万 | 145.14万 | 102.54万 |
| 427 | 2025-09-02 | 85.097 | 42.7万 | 172.88万 | 130.18万 |
| 428 | 2025-10-01 | 87.769 | 42.8万 | 178.40万 | 135.60万 |
| 429 | 2025-11-03 | 86.672 | 42.9万 | 176.27万 | 133.37万 |
| 430 | 2025-12-01 | 71.597 | 43.0万 | 145.71万 | 102.71万 |
| 431 | 2026-01-02 | 72.975 | 43.1万 | 148.62万 | 105.52万 |