总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 21.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 21.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 23 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-04-04 | 22.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-05-02 | 24.885 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1994-06-01 | 25.26 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1994-07-01 | 25.26 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1994-08-01 | 25.585 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1994-09-01 | 25.21 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-10-03 | 25.21 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1994-11-01 | 26.21 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1994-12-01 | 25.835 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-01-03 | 27.96 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1995-02-01 | 26.46 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1995-03-01 | 26.96 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1995-04-03 | 28.085 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1995-05-01 | 27.46 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1995-06-01 | 27.085 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1995-07-03 | 27.71 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1995-08-01 | 27.71 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1995-09-01 | 28.835 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1995-10-02 | 27.46 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1995-11-01 | 26.21 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1995-12-01 | 26.085 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1996-01-02 | 28.21 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1996-02-01 | 28.72 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1996-03-01 | 29.22 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1996-04-01 | 28.97 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1996-05-01 | 30.605 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1996-06-03 | 29.48 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1996-07-01 | 29.855 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 1996-08-01 | 30.115 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 1996-09-03 | 28.99 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1996-10-01 | 29.74 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 1996-11-01 | 30.5 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 1996-12-02 | 30.875 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1997-01-02 | 33.5 | 3.7万 | 4.59万 | 0.89万 |
| 38 | 1997-02-03 | 34.91 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 1997-03-03 | 35.16 | 3.9万 | 5.02万 | 1.12万 |
| 40 | 1997-04-01 | 33.285 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1997-05-01 | 32.32 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1997-06-02 | 32.82 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 1997-07-01 | 34.82 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1997-08-01 | 34.417 | 4.4万 | 5.43万 | 1.03万 |
| 45 | 1997-09-02 | 34.792 | 4.5万 | 5.58万 | 1.08万 |
| 46 | 1997-10-01 | 36.73 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 1997-11-03 | 36.077 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1997-12-01 | 35.077 | 4.8万 | 5.92万 | 1.12万 |
| 49 | 1998-01-02 | 36.39 | 4.9万 | 6.25万 | 1.35万 |
| 50 | 1998-02-02 | 36.94 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 1998-03-02 | 36.002 | 5.1万 | 6.38万 | 1.28万 |
| 52 | 1998-04-01 | 36.19 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1998-05-01 | 35.74 | 5.3万 | 6.53万 | 1.23万 |
| 54 | 1998-06-01 | 35.427 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 1998-07-01 | 35.052 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1998-08-03 | 35.227 | 5.6万 | 6.73万 | 1.13万 |
| 57 | 1998-09-01 | 32.54 | 5.7万 | 6.32万 | 0.62万 |
| 58 | 1998-10-01 | 34.602 | 5.8万 | 6.82万 | 1.02万 |
| 59 | 1998-11-02 | 33.84 | 5.9万 | 6.77万 | 0.87万 |
| 60 | 1998-12-01 | 33.277 | 6.0万 | 6.76万 | 0.76万 |
| 61 | 1999-01-04 | 32.402 | 6.1万 | 6.68万 | 0.58万 |
| 62 | 1999-02-01 | 33.29 | 6.2万 | 6.96万 | 0.76万 |
| 63 | 1999-03-01 | 32.79 | 6.3万 | 6.96万 | 0.66万 |
| 64 | 1999-04-01 | 32.04 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 1999-05-03 | 34.677 | 6.5万 | 7.57万 | 1.07万 |
| 66 | 1999-06-01 | 33.052 | 6.6万 | 7.31万 | 0.71万 |
| 67 | 1999-07-01 | 33.302 | 6.7万 | 7.47万 | 0.77万 |
| 68 | 1999-08-02 | 33.377 | 6.8万 | 7.59万 | 0.79万 |
| 69 | 1999-09-01 | 33.065 | 6.9万 | 7.61万 | 0.71万 |
| 70 | 1999-10-01 | 33.127 | 7.0万 | 7.73万 | 0.73万 |
| 71 | 1999-11-01 | 34.39 | 7.1万 | 8.12万 | 1.02万 |
| 72 | 1999-12-01 | 34.14 | 7.2万 | 8.16万 | 0.96万 |
| 73 | 2000-01-03 | 34.39 | 7.3万 | 8.32万 | 1.02万 |
| 74 | 2000-02-01 | 34.658 | 7.4万 | 8.49万 | 1.09万 |
| 75 | 2000-03-01 | 34.97 | 7.5万 | 8.67万 | 1.17万 |
| 76 | 2000-04-03 | 35.095 | 7.6万 | 8.80万 | 1.20万 |
| 77 | 2000-05-01 | 37.05 | 7.7万 | 9.39万 | 1.69万 |
| 78 | 2000-06-01 | 36.55 | 7.8万 | 9.36万 | 1.56万 |
| 79 | 2000-07-03 | 37.362 | 7.9万 | 9.67万 | 1.77万 |
| 80 | 2000-08-01 | 37.505 | 8.0万 | 9.80万 | 1.80万 |
| 81 | 2000-09-01 | 37.817 | 8.1万 | 9.99万 | 1.89万 |
| 82 | 2000-10-02 | 37.38 | 8.2万 | 9.97万 | 1.77万 |
| 83 | 2000-11-01 | 36.085 | 8.3万 | 9.73万 | 1.43万 |
| 84 | 2000-12-01 | 35.71 | 8.4万 | 9.72万 | 1.32万 |
| 85 | 2001-01-02 | 36.772 | 8.5万 | 10.11万 | 1.61万 |
| 86 | 2001-02-01 | 37.685 | 8.6万 | 10.46万 | 1.86万 |
| 87 | 2001-03-01 | 36.785 | 8.7万 | 10.31万 | 1.61万 |
| 88 | 2001-04-02 | 37.355 | 8.8万 | 10.57万 | 1.77万 |
| 89 | 2001-05-01 | 38.38 | 8.9万 | 10.96万 | 2.06万 |
| 90 | 2001-06-01 | 39.78 | 9.0万 | 11.46万 | 2.46万 |
| 91 | 2001-07-02 | 41.08 | 9.1万 | 11.94万 | 2.84万 |
| 92 | 2001-08-01 | 41.915 | 9.2万 | 12.28万 | 3.08万 |
| 93 | 2001-09-04 | 41.945 | 9.3万 | 12.39万 | 3.09万 |
| 94 | 2001-10-01 | 41.765 | 9.4万 | 12.44万 | 3.04万 |
| 95 | 2001-11-01 | 41.65 | 9.5万 | 12.50万 | 3.00万 |
| 96 | 2001-12-03 | 42.15 | 9.6万 | 12.75万 | 3.15万 |
| 97 | 2002-01-02 | 42.8 | 9.7万 | 13.05万 | 3.35万 |
| 98 | 2002-02-01 | 42.765 | 9.8万 | 13.14万 | 3.34万 |
| 99 | 2002-03-01 | 42.535 | 9.9万 | 13.17万 | 3.27万 |
| 100 | 2002-04-01 | 43.035 | 10.0万 | 13.42万 | 3.42万 |
| 101 | 2002-05-01 | 44.27 | 10.1万 | 13.91万 | 3.81万 |
| 102 | 2002-06-03 | 44.21 | 10.2万 | 13.99万 | 3.79万 |
| 103 | 2002-07-01 | 44.49 | 10.3万 | 14.18万 | 3.88万 |
| 104 | 2002-08-01 | 43.955 | 10.4万 | 14.11万 | 3.71万 |
| 105 | 2002-09-03 | 43.255 | 10.5万 | 13.98万 | 3.48万 |
| 106 | 2002-10-01 | 43.475 | 10.6万 | 14.15万 | 3.55万 |
| 107 | 2002-11-01 | 42.84 | 10.7万 | 14.05万 | 3.35万 |
| 108 | 2002-12-02 | 43.88 | 10.8万 | 14.49万 | 3.69万 |
| 109 | 2003-01-02 | 43.59 | 10.9万 | 14.49万 | 3.59万 |
| 110 | 2003-02-03 | 43.245 | 11.0万 | 14.48万 | 3.48万 |
| 111 | 2003-03-03 | 42.995 | 11.1万 | 14.49万 | 3.39万 |
| 112 | 2003-04-01 | 43.475 | 11.2万 | 14.76万 | 3.56万 |
| 113 | 2003-05-01 | 45.95 | 11.3万 | 15.70万 | 4.40万 |
| 114 | 2003-06-02 | 46.56 | 11.4万 | 16.01万 | 4.61万 |
| 115 | 2003-07-01 | 47.39 | 11.5万 | 16.39万 | 4.89万 |
| 116 | 2003-08-01 | 49.725 | 11.6万 | 17.30万 | 5.70万 |
| 117 | 2003-09-02 | 50.645 | 11.7万 | 17.72万 | 6.02万 |
| 118 | 2003-10-01 | 51.335 | 11.8万 | 18.06万 | 6.26万 |
| 119 | 2003-11-03 | 53.07 | 11.9万 | 18.77万 | 6.87万 |
| 120 | 2003-12-01 | 54.68 | 12.0万 | 19.44万 | 7.44万 |
| 121 | 2004-01-02 | 55.03 | 12.1万 | 19.66万 | 7.56万 |
| 122 | 2004-02-02 | 56.415 | 12.2万 | 20.26万 | 8.06万 |
| 123 | 2004-03-01 | 58.245 | 12.3万 | 21.02万 | 8.72万 |
| 124 | 2004-04-01 | 58.975 | 12.4万 | 21.38万 | 8.98万 |
| 125 | 2004-05-03 | 55.59 | 12.5万 | 20.25万 | 7.75万 |
| 126 | 2004-06-01 | 57.7 | 12.6万 | 21.12万 | 8.52万 |
| 127 | 2004-07-01 | 60.08 | 12.7万 | 22.09万 | 9.39万 |
| 128 | 2004-08-02 | 59.975 | 12.8万 | 22.15万 | 9.35万 |
| 129 | 2004-09-01 | 62.635 | 12.9万 | 23.24万 | 10.34万 |
| 130 | 2004-10-01 | 62.685 | 13.0万 | 23.35万 | 10.35万 |
| 131 | 2004-11-01 | 63.48 | 13.1万 | 23.75万 | 10.65万 |
| 132 | 2004-12-01 | 63.6 | 13.2万 | 23.90万 | 10.70万 |
| 133 | 2005-01-03 | 64.43 | 13.3万 | 24.31万 | 11.01万 |
| 134 | 2005-02-01 | 61.085 | 13.4万 | 23.15万 | 9.75万 |
| 135 | 2005-03-01 | 61.945 | 13.5万 | 23.57万 | 10.07万 |
| 136 | 2005-04-01 | 60.375 | 13.6万 | 23.07万 | 9.47万 |
| 137 | 2005-05-02 | 63.03 | 13.7万 | 24.19万 | 10.49万 |
| 138 | 2005-06-01 | 65.87 | 13.8万 | 25.38万 | 11.58万 |
| 139 | 2005-07-01 | 70.19 | 13.9万 | 27.14万 | 13.24万 |
| 140 | 2005-08-01 | 73.545 | 14.0万 | 28.54万 | 14.54万 |
| 141 | 2005-09-01 | 70.615 | 14.1万 | 27.50万 | 13.40万 |
| 142 | 2005-10-03 | 72.425 | 14.2万 | 28.31万 | 14.11万 |
| 143 | 2005-11-01 | 72.55 | 14.3万 | 28.46万 | 14.16万 |
| 144 | 2005-12-01 | 75.3 | 14.4万 | 29.64万 | 15.24万 |
| 145 | 2006-01-03 | 75.92 | 14.5万 | 29.98万 | 15.48万 |
| 146 | 2006-02-01 | 77.865 | 14.6万 | 30.85万 | 16.25万 |
| 147 | 2006-03-01 | 80.815 | 14.7万 | 32.12万 | 17.42万 |
| 148 | 2006-04-03 | 79.375 | 14.8万 | 31.64万 | 16.84万 |
| 149 | 2006-05-01 | 79.84 | 14.9万 | 31.93万 | 17.03万 |
| 150 | 2006-06-01 | 79.51 | 15.0万 | 31.90万 | 16.90万 |
| 151 | 2006-07-03 | 84.01 | 15.1万 | 33.80万 | 18.70万 |
| 152 | 2006-08-01 | 84.615 | 15.2万 | 34.15万 | 18.95万 |
| 153 | 2006-09-01 | 88.265 | 15.3万 | 35.72万 | 20.42万 |
| 154 | 2006-10-02 | 88.665 | 15.4万 | 35.98万 | 20.58万 |
| 155 | 2006-11-01 | 90.52 | 15.5万 | 36.83万 | 21.33万 |
| 156 | 2006-12-01 | 88.24 | 15.6万 | 36.01万 | 20.41万 |
| 157 | 2007-01-03 | 84.9 | 15.7万 | 34.74万 | 19.04万 |
| 158 | 2007-02-01 | 89.015 | 15.8万 | 36.53万 | 20.73万 |
| 159 | 2007-03-01 | 83.865 | 15.9万 | 34.51万 | 18.61万 |
| 160 | 2007-04-02 | 85.725 | 16.0万 | 35.38万 | 19.38万 |
| 161 | 2007-05-01 | 82.84 | 16.1万 | 34.29万 | 18.19万 |
| 162 | 2007-06-01 | 88.26 | 16.2万 | 36.63万 | 20.43万 |
| 163 | 2007-07-02 | 83.59 | 16.3万 | 34.79万 | 18.49万 |
| 164 | 2007-08-01 | 76.305 | 16.4万 | 31.86万 | 15.46万 |
| 165 | 2007-09-04 | 80.295 | 16.5万 | 33.63万 | 17.13万 |
| 166 | 2007-10-01 | 80.735 | 16.6万 | 33.91万 | 17.31万 |
| 167 | 2007-11-01 | 79.07 | 16.7万 | 33.31万 | 16.61万 |
| 168 | 2007-12-03 | 77.17 | 16.8万 | 32.61万 | 15.81万 |
| 169 | 2008-01-02 | 73.74 | 16.9万 | 31.26万 | 14.36万 |
| 170 | 2008-02-01 | 78.895 | 17.0万 | 33.55万 | 16.55万 |
| 171 | 2008-03-03 | 80.615 | 17.1万 | 34.38万 | 17.28万 |
| 172 | 2008-04-01 | 84.865 | 17.2万 | 36.29万 | 19.09万 |
| 173 | 2008-05-01 | 86.49 | 17.3万 | 37.09万 | 19.79万 |
| 174 | 2008-06-02 | 87.97 | 17.4万 | 37.82万 | 20.42万 |
| 175 | 2008-07-01 | 84.64 | 17.5万 | 36.49万 | 18.99万 |
| 176 | 2008-08-01 | 85.065 | 17.6万 | 36.77万 | 19.17万 |
| 177 | 2008-09-02 | 82.535 | 17.7万 | 35.78万 | 18.08万 |
| 178 | 2008-10-01 | 80.905 | 17.8万 | 35.17万 | 17.37万 |
| 179 | 2008-11-03 | 68.49 | 17.9万 | 29.88万 | 11.98万 |
| 180 | 2008-12-01 | 61.75 | 18.0万 | 27.04万 | 9.04万 |
| 181 | 2009-01-02 | 68.05 | 18.1万 | 29.89万 | 11.79万 |
| 182 | 2009-02-02 | 64.305 | 18.2万 | 28.35万 | 10.15万 |
| 183 | 2009-03-02 | 57.935 | 18.3万 | 25.64万 | 7.34万 |
| 184 | 2009-04-01 | 64.025 | 18.4万 | 28.44万 | 10.04万 |
| 185 | 2009-05-01 | 70.54 | 18.5万 | 31.43万 | 12.93万 |
| 186 | 2009-06-01 | 71.62 | 18.6万 | 32.01万 | 13.41万 |
| 187 | 2009-07-01 | 71.7 | 18.7万 | 32.15万 | 13.45万 |
| 188 | 2009-08-03 | 75.105 | 18.8万 | 33.77万 | 14.97万 |
| 189 | 2009-09-01 | 77.045 | 18.9万 | 34.75万 | 15.85万 |
| 190 | 2009-10-01 | 78.715 | 19.0万 | 35.60万 | 16.60万 |
| 191 | 2009-11-02 | 80.06 | 19.1万 | 36.31万 | 17.21万 |
| 192 | 2009-12-01 | 82.28 | 19.2万 | 37.41万 | 18.21万 |
| 193 | 2010-01-04 | 83.83 | 19.3万 | 38.22万 | 18.92万 |
| 194 | 2010-02-01 | 83.645 | 19.4万 | 38.23万 | 18.83万 |
| 195 | 2010-03-01 | 88.465 | 19.5万 | 40.54万 | 21.04万 |
| 196 | 2010-04-01 | 87.495 | 19.6万 | 40.19万 | 20.59万 |
| 197 | 2010-05-03 | 94.09 | 19.7万 | 43.32万 | 23.62万 |
| 198 | 2010-06-01 | 90.27 | 19.8万 | 41.66万 | 21.86万 |
| 199 | 2010-07-01 | 87.93 | 19.9万 | 40.68万 | 20.78万 |
| 200 | 2010-08-02 | 95.545 | 20.0万 | 44.31万 | 24.31万 |
| 201 | 2010-09-01 | 95.985 | 20.1万 | 44.61万 | 24.51万 |
| 202 | 2010-10-01 | 96.125 | 20.2万 | 44.78万 | 24.58万 |
| 203 | 2010-11-01 | 99.64 | 20.3万 | 46.51万 | 26.21万 |
| 204 | 2010-12-01 | 99.83 | 20.4万 | 46.70万 | 26.30万 |
| 205 | 2011-01-03 | 102.06 | 20.5万 | 47.84万 | 27.34万 |
| 206 | 2011-02-01 | 102.608 | 20.6万 | 48.20万 | 27.60万 |
| 207 | 2011-03-01 | 101.568 | 20.7万 | 47.81万 | 27.11万 |
| 208 | 2011-04-01 | 103.308 | 20.8万 | 48.73万 | 27.93万 |
| 209 | 2011-05-02 | 106.176 | 20.9万 | 50.19万 | 29.29万 |
| 210 | 2011-06-01 | 105.746 | 21.0万 | 50.08万 | 29.08万 |
| 211 | 2011-07-01 | 108.016 | 21.1万 | 51.26万 | 30.16万 |
| 212 | 2011-08-01 | 110.764 | 21.2万 | 52.66万 | 31.46万 |
| 213 | 2011-09-01 | 109.504 | 21.3万 | 52.16万 | 30.86万 |
| 214 | 2011-10-03 | 96.554 | 21.4万 | 46.09万 | 24.69万 |
| 215 | 2011-11-01 | 100.882 | 21.5万 | 48.26万 | 26.76万 |
| 216 | 2011-12-01 | 97.712 | 21.6万 | 46.84万 | 25.24万 |
| 217 | 2012-01-03 | 103.592 | 21.7万 | 49.76万 | 28.06万 |
| 218 | 2012-02-01 | 105.882 | 21.8万 | 50.96万 | 29.16万 |
| 219 | 2012-03-01 | 104.042 | 21.9万 | 50.18万 | 28.28万 |
| 220 | 2012-04-02 | 109.132 | 22.0万 | 52.73万 | 30.73万 |
| 221 | 2012-05-01 | 110.582 | 22.1万 | 53.53万 | 31.43万 |
| 222 | 2012-06-01 | 108.342 | 22.2万 | 52.55万 | 30.35万 |
| 223 | 2012-07-02 | 110.912 | 22.3万 | 53.89万 | 31.59万 |
| 224 | 2012-08-01 | 111.652 | 22.4万 | 54.35万 | 31.95万 |
| 225 | 2012-09-04 | 110.682 | 22.5万 | 53.98万 | 31.48万 |
| 226 | 2012-10-01 | 106.732 | 22.6万 | 52.15万 | 29.55万 |
| 227 | 2012-11-01 | 108.052 | 22.7万 | 52.90万 | 30.20万 |
| 228 | 2012-12-03 | 105.542 | 22.8万 | 51.77万 | 28.97万 |
| 229 | 2013-01-02 | 108.372 | 22.9万 | 53.26万 | 30.36万 |
| 230 | 2013-02-01 | 109.747 | 23.0万 | 54.03万 | 31.03万 |
| 231 | 2013-03-01 | 113.837 | 23.1万 | 56.15万 | 33.05万 |
| 232 | 2013-04-01 | 113.157 | 23.2万 | 55.91万 | 32.71万 |
| 233 | 2013-05-01 | 113.002 | 23.3万 | 55.94万 | 32.64万 |
| 234 | 2013-06-03 | 110.532 | 23.4万 | 54.81万 | 31.41万 |
| 235 | 2013-07-01 | 112.012 | 23.5万 | 55.65万 | 32.15万 |
| 236 | 2013-08-01 | 111.587 | 23.6万 | 55.54万 | 31.94万 |
| 237 | 2013-09-03 | 106.377 | 23.7万 | 53.04万 | 29.34万 |
| 238 | 2013-10-01 | 107.617 | 23.8万 | 53.76万 | 29.96万 |
| 239 | 2013-11-01 | 111.952 | 23.9万 | 56.03万 | 32.13万 |
| 240 | 2013-12-02 | 106.302 | 24.0万 | 53.30万 | 29.30万 |
| 241 | 2014-01-02 | 107.092 | 24.1万 | 53.80万 | 29.70万 |
| 242 | 2014-02-03 | 110.132 | 24.2万 | 55.42万 | 31.22万 |
| 243 | 2014-03-03 | 114.882 | 24.3万 | 57.91万 | 33.61万 |
| 244 | 2014-04-01 | 114.912 | 24.4万 | 58.03万 | 33.63万 |
| 245 | 2014-05-01 | 117.042 | 24.5万 | 59.20万 | 34.70万 |
| 246 | 2014-06-02 | 120.202 | 24.6万 | 60.90万 | 36.30万 |
| 247 | 2014-07-01 | 120.782 | 24.7万 | 61.30万 | 36.60万 |
| 248 | 2014-08-01 | 118.182 | 24.8万 | 60.08万 | 35.28万 |
| 249 | 2014-09-02 | 120.482 | 24.9万 | 61.35万 | 36.45万 |
| 250 | 2014-10-01 | 114.432 | 25.0万 | 58.37万 | 33.37万 |
| 251 | 2014-11-03 | 120.892 | 25.1万 | 61.76万 | 36.66万 |
| 252 | 2014-12-01 | 121.372 | 25.2万 | 62.11万 | 36.91万 |
| 253 | 2015-01-02 | 125.102 | 25.3万 | 64.11万 | 38.81万 |
| 254 | 2015-02-02 | 129.292 | 25.4万 | 66.36万 | 40.96万 |
| 255 | 2015-03-02 | 122.982 | 25.5万 | 63.22万 | 37.72万 |
| 256 | 2015-04-01 | 127.042 | 25.6万 | 65.41万 | 39.81万 |
| 257 | 2015-05-01 | 126.722 | 25.7万 | 65.35万 | 39.65万 |
| 258 | 2015-06-01 | 127.862 | 25.8万 | 66.03万 | 40.23万 |
| 259 | 2015-07-01 | 125.242 | 25.9万 | 64.78万 | 38.88万 |
| 260 | 2015-08-03 | 132.442 | 26.0万 | 68.60万 | 42.60万 |
| 261 | 2015-09-01 | 128.752 | 26.1万 | 66.79万 | 40.69万 |
| 262 | 2015-10-01 | 134.032 | 26.2万 | 69.63万 | 43.43万 |
| 263 | 2015-11-02 | 139.052 | 26.3万 | 72.34万 | 46.04万 |
| 264 | 2015-12-01 | 141.912 | 26.4万 | 73.93万 | 47.53万 |
| 265 | 2016-01-04 | 142.062 | 26.5万 | 74.11万 | 47.61万 |
| 266 | 2016-02-01 | 146.702 | 26.6万 | 76.63万 | 50.03万 |
| 267 | 2016-03-01 | 146.732 | 26.7万 | 76.74万 | 50.04万 |
| 268 | 2016-04-01 | 155.372 | 26.8万 | 81.36万 | 54.56万 |
| 269 | 2016-05-02 | 151.082 | 26.9万 | 79.21万 | 52.31万 |
| 270 | 2016-06-01 | 156.432 | 27.0万 | 82.12万 | 55.12万 |
| 271 | 2016-07-01 | 161.032 | 27.1万 | 84.63万 | 57.53万 |
| 272 | 2016-08-01 | 160.212 | 27.2万 | 84.30万 | 57.10万 |
| 273 | 2016-09-01 | 149.492 | 27.3万 | 78.76万 | 51.46万 |
| 274 | 2016-10-03 | 146.522 | 27.4万 | 77.30万 | 49.90万 |
| 275 | 2016-11-01 | 147.532 | 27.5万 | 77.93万 | 50.43万 |
| 276 | 2016-12-01 | 144.212 | 27.6万 | 76.28万 | 48.68万 |
| 277 | 2017-01-03 | 152.632 | 27.7万 | 80.83万 | 53.13万 |
| 278 | 2017-02-01 | 149.962 | 27.8万 | 79.52万 | 51.72万 |
| 279 | 2017-03-01 | 158.752 | 27.9万 | 84.28万 | 56.38万 |
| 280 | 2017-04-03 | 157.952 | 28.0万 | 83.95万 | 55.95万 |
| 281 | 2017-05-01 | 156.662 | 28.1万 | 83.37万 | 55.27万 |
| 282 | 2017-06-01 | 159.252 | 28.2万 | 84.85万 | 56.65万 |
| 283 | 2017-07-03 | 162.952 | 28.3万 | 86.92万 | 58.62万 |
| 284 | 2017-08-01 | 161.802 | 28.4万 | 86.40万 | 58.00万 |
| 285 | 2017-09-01 | 164.142 | 28.5万 | 87.75万 | 59.25万 |
| 286 | 2017-10-02 | 165.122 | 28.6万 | 88.38万 | 59.78万 |
| 287 | 2017-11-01 | 161.902 | 28.7万 | 86.75万 | 58.05万 |
| 288 | 2017-12-01 | 161.632 | 28.8万 | 86.71万 | 57.91万 |
| 289 | 2018-01-02 | 158.392 | 28.9万 | 85.07万 | 56.17万 |
| 290 | 2018-02-01 | 151.435 | 29.0万 | 81.43万 | 52.43万 |
| 291 | 2018-03-01 | 145.625 | 29.1万 | 78.41万 | 49.31万 |
| 292 | 2018-04-02 | 149.995 | 29.2万 | 80.86万 | 51.66万 |
| 293 | 2018-05-01 | 153.158 | 29.3万 | 82.67万 | 53.37万 |
| 294 | 2018-06-01 | 155.188 | 29.4万 | 83.86万 | 54.46万 |
| 295 | 2018-07-02 | 160.058 | 29.5万 | 86.60万 | 57.10万 |
| 296 | 2018-08-01 | 162.681 | 29.6万 | 88.11万 | 58.51万 |
| 297 | 2018-09-04 | 164.571 | 29.7万 | 89.24万 | 59.54万 |
| 298 | 2018-10-01 | 161.091 | 29.8万 | 87.45万 | 57.65万 |
| 299 | 2018-11-01 | 160.674 | 29.9万 | 87.32万 | 57.42万 |
| 300 | 2018-12-03 | 165.874 | 30.0万 | 90.25万 | 60.25万 |
| 301 | 2019-01-02 | 155.134 | 30.1万 | 84.51万 | 54.41万 |
| 302 | 2019-02-01 | 164.204 | 30.2万 | 89.55万 | 59.35万 |
| 303 | 2019-03-01 | 166.544 | 30.3万 | 90.92万 | 60.62万 |
| 304 | 2019-04-01 | 172.274 | 30.4万 | 94.15万 | 63.75万 |
| 305 | 2019-05-01 | 173.654 | 30.5万 | 95.01万 | 64.51万 |
| 306 | 2019-06-03 | 179.084 | 30.6万 | 98.08万 | 67.48万 |
| 307 | 2019-07-01 | 182.934 | 30.7万 | 100.29万 | 69.59万 |
| 308 | 2019-08-01 | 186.104 | 30.8万 | 102.12万 | 71.32万 |
| 309 | 2019-09-03 | 193.244 | 30.9万 | 106.14万 | 75.24万 |
| 310 | 2019-10-01 | 195.344 | 31.0万 | 107.40万 | 76.40万 |
| 311 | 2019-11-01 | 205.474 | 31.1万 | 113.06万 | 81.96万 |
| 312 | 2019-12-02 | 199.984 | 31.2万 | 110.14万 | 78.94万 |
| 313 | 2020-01-02 | 195.934 | 31.3万 | 108.01万 | 76.71万 |
| 314 | 2020-02-03 | 204.474 | 31.4万 | 112.82万 | 81.42万 |
| 315 | 2020-03-02 | 202.724 | 31.5万 | 111.96万 | 80.46万 |
| 316 | 2020-04-01 | 166.064 | 31.6万 | 91.81万 | 60.21万 |
| 317 | 2020-05-01 | 177.954 | 31.7万 | 98.48万 | 66.78万 |
| 318 | 2020-06-01 | 185.894 | 31.8万 | 102.98万 | 71.18万 |
| 319 | 2020-07-01 | 185.994 | 31.9万 | 103.13万 | 71.23万 |
| 320 | 2020-08-03 | 186.204 | 32.0万 | 103.35万 | 71.35万 |
| 321 | 2020-09-01 | 185.874 | 32.1万 | 103.27万 | 71.17万 |
| 322 | 2020-10-01 | 189.614 | 32.2万 | 105.44万 | 73.24万 |
| 323 | 2020-11-02 | 190.164 | 32.3万 | 105.85万 | 73.55万 |
| 324 | 2020-12-01 | 194.914 | 32.4万 | 108.59万 | 76.19万 |
| 325 | 2021-01-04 | 193.034 | 32.5万 | 107.65万 | 75.15万 |
| 326 | 2021-02-01 | 206.329 | 32.6万 | 115.16万 | 82.56万 |
| 327 | 2021-03-01 | 206.889 | 32.7万 | 115.57万 | 82.87万 |
| 328 | 2021-04-01 | 217.989 | 32.8万 | 121.87万 | 89.07万 |
| 329 | 2021-05-03 | 228.944 | 32.9万 | 128.10万 | 95.20万 |
| 330 | 2021-06-01 | 235.274 | 33.0万 | 131.74万 | 98.74万 |
| 331 | 2021-07-01 | 241.804 | 33.1万 | 135.50万 | 102.40万 |
| 332 | 2021-08-02 | 268.549 | 33.2万 | 150.58万 | 117.38万 |
| 333 | 2021-09-01 | 269.579 | 33.3万 | 151.26万 | 117.96万 |
| 334 | 2021-10-01 | 262.619 | 33.4万 | 147.46万 | 114.06万 |
| 335 | 2021-11-01 | 275.794 | 33.5万 | 154.95万 | 121.45万 |
| 336 | 2021-12-01 | 275.764 | 33.6万 | 155.04万 | 121.44万 |
| 337 | 2022-01-03 | 300.554 | 33.7万 | 169.07万 | 135.37万 |
| 338 | 2022-02-01 | 280.762 | 33.8万 | 158.04万 | 124.24万 |
| 339 | 2022-03-01 | 279.142 | 33.9万 | 157.23万 | 123.33万 |
| 340 | 2022-04-01 | 288.832 | 34.0万 | 162.79万 | 128.79万 |
| 341 | 2022-05-02 | 266.39 | 34.1万 | 150.24万 | 116.14万 |
| 342 | 2022-06-01 | 256.37 | 34.2万 | 144.69万 | 110.49万 |
| 343 | 2022-07-01 | 252.05 | 34.3万 | 142.35万 | 108.05万 |
| 344 | 2022-08-01 | 259.75 | 34.4万 | 146.80万 | 112.40万 |
| 345 | 2022-09-01 | 244.82 | 34.5万 | 138.46万 | 103.96万 |
| 346 | 2022-10-03 | 236.44 | 34.6万 | 133.82万 | 99.22万 |
| 347 | 2022-11-01 | 236.65 | 34.7万 | 134.04万 | 99.34万 |
| 348 | 2022-12-01 | 243.32 | 34.8万 | 137.92万 | 103.12万 |
| 349 | 2023-01-03 | 234.52 | 34.9万 | 133.03万 | 98.13万 |
| 350 | 2023-02-01 | 248.94 | 35.0万 | 141.31万 | 106.31万 |
| 351 | 2023-03-01 | 236.08 | 35.1万 | 134.11万 | 99.01万 |
| 352 | 2023-04-03 | 230.32 | 35.2万 | 130.94万 | 95.74万 |
| 353 | 2023-05-01 | 236.4 | 35.3万 | 134.49万 | 99.19万 |
| 354 | 2023-06-01 | 228.82 | 35.4万 | 130.28万 | 94.88万 |
| 355 | 2023-07-03 | 235.64 | 35.5万 | 134.26万 | 98.76万 |
| 356 | 2023-08-01 | 231.31 | 35.6万 | 131.90万 | 96.30万 |
| 357 | 2023-09-01 | 227.57 | 35.7万 | 129.86万 | 94.16万 |
| 358 | 2023-10-02 | 210.6 | 35.8万 | 120.28万 | 84.48万 |
| 359 | 2023-11-01 | 202.28 | 35.9万 | 115.63万 | 79.73万 |
| 360 | 2023-12-01 | 211.49 | 36.0万 | 120.99万 | 84.99万 |
| 361 | 2024-01-02 | 220.54 | 36.1万 | 126.27万 | 90.17万 |
| 362 | 2024-02-01 | 214.09 | 36.2万 | 122.68万 | 86.48万 |
| 363 | 2024-03-01 | 213.8 | 36.3万 | 122.61万 | 86.31万 |
| 364 | 2024-04-01 | 214.87 | 36.4万 | 123.32万 | 86.92万 |
| 365 | 2024-05-01 | 218.26 | 36.5万 | 125.37万 | 88.87万 |
| 366 | 2024-06-03 | 221.34 | 36.6万 | 127.24万 | 90.64万 |
| 367 | 2024-07-01 | 228.82 | 36.7万 | 131.64万 | 94.94万 |
| 368 | 2024-08-01 | 235.52 | 36.8万 | 135.59万 | 98.79万 |
| 369 | 2024-09-03 | 252.68 | 36.9万 | 145.57万 | 108.67万 |
| 370 | 2024-10-01 | 246.92 | 37.0万 | 142.35万 | 105.35万 |
| 371 | 2024-11-01 | 239.75 | 37.1万 | 138.32万 | 101.22万 |
| 372 | 2024-12-02 | 252.88 | 37.2万 | 146.00万 | 108.80万 |
| 373 | 2025-01-02 | 243.05 | 37.3万 | 140.42万 | 103.12万 |
| 374 | 2025-02-03 | 244.585 | 37.4万 | 141.41万 | 104.01万 |
| 375 | 2025-03-03 | 263.015 | 37.5万 | 152.16万 | 114.66万 |
| 376 | 2025-04-01 | 259.575 | 37.6万 | 150.27万 | 112.67万 |
| 377 | 2025-05-01 | 255.68 | 37.7万 | 148.12万 | 110.42万 |
| 378 | 2025-06-02 | 249.28 | 37.8万 | 144.51万 | 106.71万 |
| 379 | 2025-07-01 | 242.51 | 37.9万 | 140.69万 | 102.79万 |
| 380 | 2025-08-01 | 235.125 | 38.0万 | 136.50万 | 98.50万 |
| 381 | 2025-09-02 | 237.425 | 38.1万 | 137.94万 | 99.84万 |
| 382 | 2025-10-01 | 233.125 | 38.2万 | 135.54万 | 97.34万 |
| 383 | 2025-11-03 | 224.23 | 38.3万 | 130.47万 | 92.17万 |
| 384 | 2025-12-01 | 232.01 | 38.4万 | 135.09万 | 96.69万 |
| 385 | 2026-01-02 | 235.77 | 38.5万 | 137.38万 | 98.88万 |