总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-10 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-05-02 | 19.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-06-01 | 19.445 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-07-01 | 19.695 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-08-01 | 19.82 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-09-01 | 20.22 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-10-03 | 20.47 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1994-11-01 | 20.345 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1994-12-01 | 20.62 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-01-03 | 22.37 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1995-02-01 | 21.62 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1995-03-01 | 21.645 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1995-04-03 | 21.645 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-05-01 | 21.395 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1995-06-01 | 21.19 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1995-07-03 | 21.19 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1995-08-01 | 22.315 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-09-01 | 23.11 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1995-10-02 | 23.11 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1995-11-01 | 22.11 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1995-12-01 | 22.405 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1996-01-02 | 22.28 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1996-02-01 | 22.03 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1996-03-01 | 22.2 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1996-04-01 | 22.7 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1996-05-01 | 22.325 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1996-06-03 | 24.37 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1996-07-01 | 24.37 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 1996-08-01 | 24.37 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1996-09-03 | 25.165 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1996-10-01 | 26.29 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1996-11-01 | 26.04 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 1996-12-02 | 27.605 | 3.4万 | 4.28万 | 0.88万 |
| 35 | 1997-01-02 | 29.73 | 3.5万 | 4.71万 | 1.21万 |
| 36 | 1997-02-03 | 31.605 | 3.6万 | 5.10万 | 1.50万 |
| 37 | 1997-03-03 | 32.42 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 1997-04-01 | 32.92 | 3.8万 | 5.52万 | 1.72万 |
| 39 | 1997-05-01 | 30.795 | 3.9万 | 5.26万 | 1.36万 |
| 40 | 1997-06-02 | 32.235 | 4.0万 | 5.61万 | 1.61万 |
| 41 | 1997-07-01 | 33.048 | 4.1万 | 5.85万 | 1.75万 |
| 42 | 1997-08-01 | 33.735 | 4.2万 | 6.07万 | 1.87万 |
| 43 | 1997-09-02 | 33.425 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 1997-10-01 | 34.425 | 4.4万 | 6.40万 | 2.00万 |
| 45 | 1997-11-03 | 32.425 | 4.5万 | 6.12万 | 1.62万 |
| 46 | 1997-12-01 | 33.448 | 4.6万 | 6.42万 | 1.82万 |
| 47 | 1998-01-02 | 34.198 | 4.7万 | 6.66万 | 1.96万 |
| 48 | 1998-02-02 | 34.448 | 4.8万 | 6.81万 | 2.01万 |
| 49 | 1998-03-02 | 34.657 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 1998-04-01 | 36.095 | 5.0万 | 7.34万 | 2.34万 |
| 51 | 1998-05-01 | 34.782 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1998-06-01 | 33.93 | 5.2万 | 7.10万 | 1.90万 |
| 53 | 1998-07-01 | 35.305 | 5.3万 | 7.49万 | 2.19万 |
| 54 | 1998-08-03 | 34.18 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1998-09-01 | 32.015 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 1998-10-01 | 33.578 | 5.6万 | 7.42万 | 1.82万 |
| 57 | 1998-11-02 | 34.577 | 5.7万 | 7.74万 | 2.04万 |
| 58 | 1998-12-01 | 34.125 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 1999-01-04 | 33.813 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 1999-02-01 | 31.562 | 6.0万 | 7.35万 | 1.35万 |
| 61 | 1999-03-01 | 32.61 | 6.1万 | 7.70万 | 1.60万 |
| 62 | 1999-04-01 | 30.985 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1999-05-03 | 33.548 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 1999-06-01 | 35.282 | 6.4万 | 8.65万 | 2.25万 |
| 65 | 1999-07-01 | 35.345 | 6.5万 | 8.76万 | 2.26万 |
| 66 | 1999-08-02 | 33.283 | 6.6万 | 8.35万 | 1.75万 |
| 67 | 1999-09-01 | 33.893 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1999-10-01 | 31.955 | 6.8万 | 8.21万 | 1.41万 |
| 69 | 1999-11-01 | 29.767 | 6.9万 | 7.75万 | 0.85万 |
| 70 | 1999-12-01 | 29.778 | 7.0万 | 7.85万 | 0.85万 |
| 71 | 2000-01-03 | 30.153 | 7.1万 | 8.05万 | 0.95万 |
| 72 | 2000-02-01 | 32.09 | 7.2万 | 8.67万 | 1.47万 |
| 73 | 2000-03-01 | 29.6 | 7.3万 | 8.10万 | 0.80万 |
| 74 | 2000-04-03 | 30.913 | 7.4万 | 8.56万 | 1.16万 |
| 75 | 2000-05-01 | 33.85 | 7.5万 | 9.47万 | 1.97万 |
| 76 | 2000-06-01 | 32.86 | 7.6万 | 9.29万 | 1.69万 |
| 77 | 2000-07-03 | 33.11 | 7.7万 | 9.46万 | 1.76万 |
| 78 | 2000-08-01 | 35.61 | 7.8万 | 10.28万 | 2.48万 |
| 79 | 2000-09-01 | 32.245 | 7.9万 | 9.41万 | 1.51万 |
| 80 | 2000-10-02 | 32.12 | 8.0万 | 9.47万 | 1.47万 |
| 81 | 2000-11-01 | 30.808 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 2000-12-01 | 31.025 | 8.2万 | 9.35万 | 1.15万 |
| 83 | 2001-01-02 | 30.65 | 8.3万 | 9.33万 | 1.03万 |
| 84 | 2001-02-01 | 32.83 | 8.4万 | 10.10万 | 1.70万 |
| 85 | 2001-03-01 | 33.18 | 8.5万 | 10.31万 | 1.81万 |
| 86 | 2001-04-02 | 34.43 | 8.6万 | 10.79万 | 2.19万 |
| 87 | 2001-05-01 | 35.23 | 8.7万 | 11.15万 | 2.45万 |
| 88 | 2001-06-01 | 36.35 | 8.8万 | 11.60万 | 2.80万 |
| 89 | 2001-07-02 | 37.58 | 8.9万 | 12.09万 | 3.19万 |
| 90 | 2001-08-01 | 36.74 | 9.0万 | 11.92万 | 2.92万 |
| 91 | 2001-09-04 | 38.51 | 9.1万 | 12.60万 | 3.50万 |
| 92 | 2001-10-01 | 35.49 | 9.2万 | 11.71万 | 2.51万 |
| 93 | 2001-11-01 | 37.59 | 9.3万 | 12.50万 | 3.20万 |
| 94 | 2001-12-03 | 39.36 | 9.4万 | 13.19万 | 3.79万 |
| 95 | 2002-01-02 | 40.64 | 9.5万 | 13.72万 | 4.22万 |
| 96 | 2002-02-01 | 41.56 | 9.6万 | 14.13万 | 4.53万 |
| 97 | 2002-03-01 | 42.42 | 9.7万 | 14.52万 | 4.82万 |
| 98 | 2002-04-01 | 44.57 | 9.8万 | 15.36万 | 5.56万 |
| 99 | 2002-05-01 | 44.19 | 9.9万 | 15.33万 | 5.43万 |
| 100 | 2002-06-03 | 43.59 | 10.0万 | 15.22万 | 5.22万 |
| 101 | 2002-07-01 | 46.14 | 10.1万 | 16.21万 | 6.11万 |
| 102 | 2002-08-01 | 45.19 | 10.2万 | 15.97万 | 5.77万 |
| 103 | 2002-09-03 | 46.09 | 10.3万 | 16.39万 | 6.09万 |
| 104 | 2002-10-01 | 46.44 | 10.4万 | 16.62万 | 6.22万 |
| 105 | 2002-11-01 | 44.42 | 10.5万 | 15.99万 | 5.49万 |
| 106 | 2002-12-02 | 46.66 | 10.6万 | 16.90万 | 6.30万 |
| 107 | 2003-01-02 | 46.95 | 10.7万 | 17.11万 | 6.41万 |
| 108 | 2003-02-03 | 45.98 | 10.8万 | 16.85万 | 6.05万 |
| 109 | 2003-03-03 | 48.73 | 10.9万 | 17.96万 | 7.06万 |
| 110 | 2003-04-01 | 49.24 | 11.0万 | 18.25万 | 7.25万 |
| 111 | 2003-05-01 | 49.97 | 11.1万 | 18.62万 | 7.52万 |
| 112 | 2003-06-02 | 52.35 | 11.2万 | 19.61万 | 8.41万 |
| 113 | 2003-07-01 | 53.02 | 11.3万 | 19.96万 | 8.66万 |
| 114 | 2003-08-01 | 54.25 | 11.4万 | 20.52万 | 9.12万 |
| 115 | 2003-09-02 | 55.82 | 11.5万 | 21.21万 | 9.71万 |
| 116 | 2003-10-01 | 56.27 | 11.6万 | 21.49万 | 9.89万 |
| 117 | 2003-11-03 | 58.97 | 11.7万 | 22.62万 | 10.92万 |
| 118 | 2003-12-01 | 60.97 | 11.8万 | 23.48万 | 11.68万 |
| 119 | 2004-01-02 | 62.18 | 11.9万 | 24.05万 | 12.15万 |
| 120 | 2004-02-02 | 67.33 | 12.0万 | 26.14万 | 14.14万 |
| 121 | 2004-03-01 | 69.14 | 12.1万 | 26.94万 | 14.84万 |
| 122 | 2004-04-01 | 73.49 | 12.2万 | 28.74万 | 16.54万 |
| 123 | 2004-05-03 | 60.89 | 12.3万 | 23.91万 | 11.61万 |
| 124 | 2004-06-01 | 64.5 | 12.4万 | 25.43万 | 13.03万 |
| 125 | 2004-07-01 | 67.6 | 12.5万 | 26.75万 | 14.25万 |
| 126 | 2004-08-02 | 68.3 | 12.6万 | 27.13万 | 14.53万 |
| 127 | 2004-09-01 | 74.36 | 12.7万 | 29.64万 | 16.94万 |
| 128 | 2004-10-01 | 74.51 | 12.8万 | 29.80万 | 17.00万 |
| 129 | 2004-11-01 | 80.51 | 12.9万 | 32.29万 | 19.39万 |
| 130 | 2004-12-01 | 83.13 | 13.0万 | 33.45万 | 20.45万 |
| 131 | 2005-01-03 | 83.21 | 13.1万 | 33.58万 | 20.48万 |
| 132 | 2005-02-01 | 78.31 | 13.2万 | 31.70万 | 18.50万 |
| 133 | 2005-03-01 | 79.41 | 13.3万 | 32.25万 | 18.95万 |
| 134 | 2005-04-01 | 75.91 | 13.4万 | 30.92万 | 17.52万 |
| 135 | 2005-05-02 | 81.31 | 13.5万 | 33.22万 | 19.72万 |
| 136 | 2005-06-01 | 84.94 | 13.6万 | 34.81万 | 21.21万 |
| 137 | 2005-07-01 | 89.76 | 13.7万 | 36.88万 | 23.18万 |
| 138 | 2005-08-01 | 92.4 | 13.8万 | 38.07万 | 24.27万 |
| 139 | 2005-09-01 | 88.66 | 13.9万 | 36.63万 | 22.73万 |
| 140 | 2005-10-03 | 88.74 | 14.0万 | 36.76万 | 22.76万 |
| 141 | 2005-11-01 | 84.96 | 14.1万 | 35.29万 | 21.19万 |
| 142 | 2005-12-01 | 92.23 | 14.2万 | 38.41万 | 24.21万 |
| 143 | 2006-01-03 | 92.62 | 14.3万 | 38.68万 | 24.38万 |
| 144 | 2006-02-01 | 96.34 | 14.4万 | 40.33万 | 25.93万 |
| 145 | 2006-03-01 | 96.87 | 14.5万 | 40.65万 | 26.15万 |
| 146 | 2006-04-03 | 96.22 | 14.6万 | 40.48万 | 25.88万 |
| 147 | 2006-05-01 | 97.1 | 14.7万 | 40.95万 | 26.25万 |
| 148 | 2006-06-01 | 95.32 | 14.8万 | 40.30万 | 25.50万 |
| 149 | 2006-07-03 | 96.15 | 14.9万 | 40.75万 | 25.85万 |
| 150 | 2006-08-01 | 96.77 | 15.0万 | 41.11万 | 26.11万 |
| 151 | 2006-09-01 | 99.41 | 15.1万 | 42.33万 | 27.23万 |
| 152 | 2006-10-02 | 101.89 | 15.2万 | 43.49万 | 28.29万 |
| 153 | 2006-11-01 | 105.16 | 15.3万 | 44.99万 | 29.69万 |
| 154 | 2006-12-01 | 112.18 | 15.4万 | 48.09万 | 32.69万 |
| 155 | 2007-01-03 | 113.46 | 15.5万 | 48.74万 | 33.24万 |
| 156 | 2007-02-01 | 122.72 | 15.6万 | 52.81万 | 37.21万 |
| 157 | 2007-03-01 | 120.52 | 15.7万 | 51.97万 | 36.27万 |
| 158 | 2007-04-02 | 120.56 | 15.8万 | 52.09万 | 36.29万 |
| 159 | 2007-05-01 | 121.9 | 15.9万 | 52.76万 | 36.86万 |
| 160 | 2007-06-01 | 117.25 | 16.0万 | 50.85万 | 34.85万 |
| 161 | 2007-07-02 | 111.87 | 16.1万 | 48.62万 | 32.52万 |
| 162 | 2007-08-01 | 101.71 | 16.2万 | 44.30万 | 28.10万 |
| 163 | 2007-09-04 | 110.71 | 16.3万 | 48.32万 | 32.02万 |
| 164 | 2007-10-01 | 117.69 | 16.4万 | 51.47万 | 35.07万 |
| 165 | 2007-11-01 | 111.83 | 16.5万 | 49.01万 | 32.51万 |
| 166 | 2007-12-03 | 106.67 | 16.6万 | 46.85万 | 30.25万 |
| 167 | 2008-01-02 | 99.91 | 16.7万 | 43.98万 | 27.28万 |
| 168 | 2008-02-01 | 101.5 | 16.8万 | 44.78万 | 27.98万 |
| 169 | 2008-03-03 | 94.57 | 16.9万 | 41.82万 | 24.92万 |
| 170 | 2008-04-01 | 104.97 | 17.0万 | 46.52万 | 29.52万 |
| 171 | 2008-05-01 | 105.53 | 17.1万 | 46.87万 | 29.77万 |
| 172 | 2008-06-02 | 101.42 | 17.2万 | 45.14万 | 27.94万 |
| 173 | 2008-07-01 | 93.12 | 17.3万 | 41.55万 | 24.25万 |
| 174 | 2008-08-01 | 86.39 | 17.4万 | 38.64万 | 21.24万 |
| 175 | 2008-09-02 | 94.89 | 17.5万 | 42.55万 | 25.05万 |
| 176 | 2008-10-01 | 93.28 | 17.6万 | 41.92万 | 24.32万 |
| 177 | 2008-11-03 | 59.86 | 17.7万 | 27.00万 | 9.30万 |
| 178 | 2008-12-01 | 42.42 | 17.8万 | 19.24万 | 1.44万 |
| 179 | 2009-01-02 | 50.98 | 17.9万 | 23.22万 | 5.32万 |
| 180 | 2009-02-02 | 47.17 | 18.0万 | 21.58万 | 3.58万 |
| 181 | 2009-03-02 | 42.67 | 18.1万 | 19.62万 | 1.52万 |
| 182 | 2009-04-01 | 40.68 | 18.2万 | 18.81万 | 0.61万 |
| 183 | 2009-05-01 | 50.04 | 18.3万 | 23.24万 | 4.94万 |
| 184 | 2009-06-01 | 51.77 | 18.4万 | 24.14万 | 5.74万 |
| 185 | 2009-07-01 | 51.91 | 18.5万 | 24.31万 | 5.81万 |
| 186 | 2009-08-03 | 54.01 | 18.6万 | 25.39万 | 6.79万 |
| 187 | 2009-09-01 | 60.89 | 18.7万 | 28.72万 | 10.02万 |
| 188 | 2009-10-01 | 62.49 | 18.8万 | 29.58万 | 10.78万 |
| 189 | 2009-11-02 | 64.1 | 18.9万 | 30.44万 | 11.54万 |
| 190 | 2009-12-01 | 65.07 | 19.0万 | 31.00万 | 12.00万 |
| 191 | 2010-01-04 | 70.01 | 19.1万 | 33.45万 | 14.35万 |
| 192 | 2010-02-01 | 66.62 | 19.2万 | 31.93万 | 12.73万 |
| 193 | 2010-03-01 | 71.7 | 19.3万 | 34.47万 | 15.17万 |
| 194 | 2010-04-01 | 74.54 | 19.4万 | 35.93万 | 16.53万 |
| 195 | 2010-05-03 | 82.27 | 19.5万 | 39.76万 | 20.26万 |
| 196 | 2010-06-01 | 76.2 | 19.6万 | 36.93万 | 17.33万 |
| 197 | 2010-07-01 | 73.48 | 19.7万 | 35.71万 | 16.01万 |
| 198 | 2010-08-02 | 79.59 | 19.8万 | 38.78万 | 18.98万 |
| 199 | 2010-09-01 | 80.01 | 19.9万 | 39.08万 | 19.18万 |
| 200 | 2010-10-01 | 80.64 | 20.0万 | 39.49万 | 19.49万 |
| 201 | 2010-11-01 | 82.12 | 20.1万 | 40.31万 | 20.21万 |
| 202 | 2010-12-01 | 83.94 | 20.2万 | 41.31万 | 21.11万 |
| 203 | 2011-01-03 | 85.33 | 20.3万 | 42.09万 | 21.79万 |
| 204 | 2011-02-01 | 85.81 | 20.4万 | 42.43万 | 22.03万 |
| 205 | 2011-03-01 | 86.5 | 20.5万 | 42.87万 | 22.37万 |
| 206 | 2011-04-01 | 86.88 | 20.6万 | 43.16万 | 22.56万 |
| 207 | 2011-05-02 | 90.54 | 20.7万 | 45.08万 | 24.38万 |
| 208 | 2011-06-01 | 91.53 | 20.8万 | 45.67万 | 24.87万 |
| 209 | 2011-07-01 | 92.45 | 20.9万 | 46.23万 | 25.33万 |
| 210 | 2011-08-01 | 90.86 | 21.0万 | 45.53万 | 24.53万 |
| 211 | 2011-09-01 | 86.05 | 21.1万 | 43.22万 | 22.12万 |
| 212 | 2011-10-03 | 78.98 | 21.2万 | 39.77万 | 18.57万 |
| 213 | 2011-11-01 | 86.54 | 21.3万 | 43.68万 | 22.38万 |
| 214 | 2011-12-01 | 87.93 | 21.4万 | 44.48万 | 23.08万 |
| 215 | 2012-01-03 | 90.27 | 21.5万 | 45.76万 | 24.26万 |
| 216 | 2012-02-01 | 93.96 | 21.6万 | 47.73万 | 26.13万 |
| 217 | 2012-03-01 | 94.66 | 21.7万 | 48.19万 | 26.49万 |
| 218 | 2012-04-02 | 97.67 | 21.8万 | 49.82万 | 28.02万 |
| 219 | 2012-05-01 | 101.86 | 21.9万 | 52.06万 | 30.16万 |
| 220 | 2012-06-01 | 95.8 | 22.0万 | 49.06万 | 27.06万 |
| 221 | 2012-07-02 | 99.96 | 22.1万 | 51.29万 | 29.19万 |
| 222 | 2012-08-01 | 98.59 | 22.2万 | 50.69万 | 28.49万 |
| 223 | 2012-09-04 | 100.91 | 22.3万 | 51.98万 | 29.68万 |
| 224 | 2012-10-01 | 97.69 | 22.4万 | 50.42万 | 28.02万 |
| 225 | 2012-11-01 | 97.88 | 22.5万 | 50.62万 | 28.12万 |
| 226 | 2012-12-03 | 98.64 | 22.6万 | 51.12万 | 28.52万 |
| 227 | 2013-01-02 | 100.35 | 22.7万 | 52.10万 | 29.40万 |
| 228 | 2013-02-01 | 102.01 | 22.8万 | 53.06万 | 30.26万 |
| 229 | 2013-03-01 | 102.24 | 22.9万 | 53.28万 | 30.38万 |
| 230 | 2013-04-01 | 106.63 | 23.0万 | 55.67万 | 32.67万 |
| 231 | 2013-05-01 | 110.92 | 23.1万 | 58.01万 | 34.91万 |
| 232 | 2013-06-03 | 106.65 | 23.2万 | 55.88万 | 32.68万 |
| 233 | 2013-07-01 | 103.25 | 23.3万 | 54.20万 | 30.90万 |
| 234 | 2013-08-01 | 104.85 | 23.4万 | 55.14万 | 31.74万 |
| 235 | 2013-09-03 | 99.02 | 23.5万 | 52.17万 | 28.67万 |
| 236 | 2013-10-01 | 100.2 | 23.6万 | 52.89万 | 29.29万 |
| 237 | 2013-11-01 | 103.22 | 23.7万 | 54.59万 | 30.89万 |
| 238 | 2013-12-02 | 100.65 | 23.8万 | 53.33万 | 29.53万 |
| 239 | 2014-01-02 | 102.29 | 23.9万 | 54.30万 | 30.40万 |
| 240 | 2014-02-03 | 99.65 | 24.0万 | 52.99万 | 28.99万 |
| 241 | 2014-03-03 | 104.65 | 24.1万 | 55.75万 | 31.65万 |
| 242 | 2014-04-01 | 106.98 | 24.2万 | 57.10万 | 32.90万 |
| 243 | 2014-05-01 | 109.58 | 24.3万 | 58.58万 | 34.28万 |
| 244 | 2014-06-02 | 111.56 | 24.4万 | 59.74万 | 35.34万 |
| 245 | 2014-07-01 | 112.37 | 24.5万 | 60.28万 | 35.78万 |
| 246 | 2014-08-01 | 109.96 | 24.6万 | 59.08万 | 34.48万 |
| 247 | 2014-09-02 | 111.29 | 24.7万 | 59.90万 | 35.20万 |
| 248 | 2014-10-01 | 109.59 | 24.8万 | 59.08万 | 34.28万 |
| 249 | 2014-11-03 | 117.05 | 24.9万 | 63.20万 | 38.30万 |
| 250 | 2014-12-01 | 125.42 | 25.0万 | 67.82万 | 42.82万 |
| 251 | 2015-01-02 | 130.56 | 25.1万 | 70.70万 | 45.60万 |
| 252 | 2015-02-02 | 133.46 | 25.2万 | 72.37万 | 47.17万 |
| 253 | 2015-03-02 | 131.7 | 25.3万 | 71.52万 | 46.22万 |
| 254 | 2015-04-01 | 125.8 | 25.4万 | 68.42万 | 43.02万 |
| 255 | 2015-05-01 | 129.57 | 25.5万 | 70.57万 | 45.07万 |
| 256 | 2015-06-01 | 131.17 | 25.6万 | 71.54万 | 45.94万 |
| 257 | 2015-07-01 | 124.49 | 25.7万 | 67.99万 | 42.29万 |
| 258 | 2015-08-03 | 126.75 | 25.8万 | 69.33万 | 43.53万 |
| 259 | 2015-09-01 | 122.73 | 25.9万 | 67.23万 | 41.33万 |
| 260 | 2015-10-01 | 125.39 | 26.0万 | 68.79万 | 42.79万 |
| 261 | 2015-11-02 | 134.28 | 26.1万 | 73.76万 | 47.66万 |
| 262 | 2015-12-01 | 132.18 | 26.2万 | 72.71万 | 46.51万 |
| 263 | 2016-01-04 | 132.49 | 26.3万 | 72.98万 | 46.68万 |
| 264 | 2016-02-01 | 131.62 | 26.4万 | 72.60万 | 46.20万 |
| 265 | 2016-03-01 | 134.06 | 26.5万 | 74.05万 | 47.55万 |
| 266 | 2016-04-01 | 133.53 | 26.6万 | 73.85万 | 47.25万 |
| 267 | 2016-05-02 | 131.2 | 26.7万 | 72.67万 | 45.97万 |
| 268 | 2016-06-01 | 131.09 | 26.8万 | 72.70万 | 45.90万 |
| 269 | 2016-07-01 | 139.66 | 26.9万 | 77.56万 | 50.66万 |
| 270 | 2016-08-01 | 144.17 | 27.0万 | 80.16万 | 53.16万 |
| 271 | 2016-09-01 | 136.57 | 27.1万 | 76.04万 | 48.94万 |
| 272 | 2016-10-03 | 134.09 | 27.2万 | 74.76万 | 47.56万 |
| 273 | 2016-11-01 | 123.79 | 27.3万 | 69.11万 | 41.81万 |
| 274 | 2016-12-01 | 123.21 | 27.4万 | 68.89万 | 41.49万 |
| 275 | 2017-01-03 | 126.78 | 27.5万 | 70.99万 | 43.49万 |
| 276 | 2017-02-01 | 124.11 | 27.6万 | 69.59万 | 41.99万 |
| 277 | 2017-03-01 | 124.21 | 27.7万 | 69.75万 | 42.05万 |
| 278 | 2017-04-03 | 121.37 | 27.8万 | 68.25万 | 40.45万 |
| 279 | 2017-05-01 | 121.18 | 27.9万 | 68.25万 | 40.35万 |
| 280 | 2017-06-01 | 115.53 | 28.0万 | 65.16万 | 37.16万 |
| 281 | 2017-07-03 | 116.65 | 28.1万 | 65.89万 | 37.79万 |
| 282 | 2017-08-01 | 115.13 | 28.2万 | 65.14万 | 36.94万 |
| 283 | 2017-09-01 | 111.22 | 28.3万 | 63.02万 | 34.72万 |
| 284 | 2017-10-02 | 113.03 | 28.4万 | 64.15万 | 35.75万 |
| 285 | 2017-11-01 | 112.9 | 28.5万 | 64.18万 | 35.68万 |
| 286 | 2017-12-01 | 122.89 | 28.6万 | 69.95万 | 41.35万 |
| 287 | 2018-01-02 | 125.28 | 28.7万 | 71.42万 | 42.72万 |
| 288 | 2018-02-01 | 121.38 | 28.8万 | 69.29万 | 40.49万 |
| 289 | 2018-03-01 | 118.54 | 28.9万 | 67.77万 | 38.87万 |
| 290 | 2018-04-02 | 114.8 | 29.0万 | 65.73万 | 36.73万 |
| 291 | 2018-05-01 | 117.29 | 29.1万 | 67.26万 | 38.16万 |
| 292 | 2018-06-01 | 115.66 | 29.2万 | 66.42万 | 37.22万 |
| 293 | 2018-07-02 | 116.51 | 29.3万 | 67.01万 | 37.71万 |
| 294 | 2018-08-01 | 119.61 | 29.4万 | 68.89万 | 39.49万 |
| 295 | 2018-09-04 | 118.28 | 29.5万 | 68.23万 | 38.73万 |
| 296 | 2018-10-01 | 115.43 | 29.6万 | 66.68万 | 37.08万 |
| 297 | 2018-11-01 | 112.99 | 29.7万 | 65.38万 | 35.68万 |
| 298 | 2018-12-03 | 112.28 | 29.8万 | 65.06万 | 35.26万 |
| 299 | 2019-01-02 | 104.48 | 29.9万 | 60.64万 | 30.74万 |
| 300 | 2019-02-01 | 107.25 | 30.0万 | 62.35万 | 32.35万 |
| 301 | 2019-03-01 | 105.34 | 30.1万 | 61.34万 | 31.24万 |
| 302 | 2019-04-01 | 105.5 | 30.2万 | 61.53万 | 31.33万 |
| 303 | 2019-05-01 | 102.41 | 30.3万 | 59.83万 | 29.53万 |
| 304 | 2019-06-03 | 99.85 | 30.4万 | 58.44万 | 28.04万 |
| 305 | 2019-07-01 | 95.58 | 30.5万 | 56.04万 | 25.54万 |
| 306 | 2019-08-01 | 95.4 | 30.6万 | 56.03万 | 25.43万 |
| 307 | 2019-09-03 | 92.45 | 30.7万 | 54.40万 | 23.70万 |
| 308 | 2019-10-01 | 93.98 | 30.8万 | 55.40万 | 24.60万 |
| 309 | 2019-11-01 | 92.08 | 30.9万 | 54.38万 | 23.48万 |
| 310 | 2019-12-02 | 91.15 | 31.0万 | 53.93万 | 22.93万 |
| 311 | 2020-01-02 | 90.57 | 31.1万 | 53.69万 | 22.59万 |
| 312 | 2020-02-03 | 87.48 | 31.2万 | 51.96万 | 20.76万 |
| 313 | 2020-03-02 | 85.75 | 31.3万 | 51.03万 | 19.73万 |
| 314 | 2020-04-01 | 70.96 | 31.4万 | 42.33万 | 10.93万 |
| 315 | 2020-05-01 | 72.33 | 31.5万 | 43.24万 | 11.74万 |
| 316 | 2020-06-01 | 72.63 | 31.6万 | 43.52万 | 11.92万 |
| 317 | 2020-07-01 | 74.19 | 31.7万 | 44.56万 | 12.86万 |
| 318 | 2020-08-03 | 73.09 | 31.8万 | 44.00万 | 12.20万 |
| 319 | 2020-09-01 | 73.4 | 31.9万 | 44.28万 | 12.38万 |
| 320 | 2020-10-01 | 72.65 | 32.0万 | 43.93万 | 11.93万 |
| 321 | 2020-11-02 | 72.79 | 32.1万 | 44.12万 | 12.02万 |
| 322 | 2020-12-01 | 75.77 | 32.2万 | 46.02万 | 13.82万 |
| 323 | 2021-01-04 | 76.45 | 32.3万 | 46.54万 | 14.24万 |
| 324 | 2021-02-01 | 79.8 | 32.4万 | 48.67万 | 16.27万 |
| 325 | 2021-03-01 | 78.94 | 32.5万 | 48.25万 | 15.75万 |
| 326 | 2021-04-01 | 77.91 | 32.6万 | 47.72万 | 15.12万 |
| 327 | 2021-05-03 | 79.88 | 32.7万 | 49.03万 | 16.33万 |
| 328 | 2021-06-01 | 82.73 | 32.8万 | 50.88万 | 18.08万 |
| 329 | 2021-07-01 | 84.59 | 32.9万 | 52.12万 | 19.22万 |
| 330 | 2021-08-02 | 82.24 | 33.0万 | 50.77万 | 17.77万 |
| 331 | 2021-09-01 | 83.27 | 33.1万 | 51.51万 | 18.41万 |
| 332 | 2021-10-01 | 83.65 | 33.2万 | 51.84万 | 18.64万 |
| 333 | 2021-11-01 | 85.12 | 33.3万 | 52.85万 | 19.55万 |
| 334 | 2021-12-01 | 83.95 | 33.4万 | 52.23万 | 18.83万 |
| 335 | 2022-01-03 | 83.89 | 33.5万 | 52.29万 | 18.79万 |
| 336 | 2022-02-01 | 82.92 | 33.6万 | 51.79万 | 18.19万 |
| 337 | 2022-03-01 | 81.49 | 33.7万 | 50.99万 | 17.29万 |
| 338 | 2022-04-01 | 82.18 | 33.8万 | 51.52万 | 17.72万 |
| 339 | 2022-05-02 | 79 | 33.9万 | 49.63万 | 15.73万 |
| 340 | 2022-06-01 | 78.1 | 34.0万 | 49.17万 | 15.17万 |
| 341 | 2022-07-01 | 75.62 | 34.1万 | 47.70万 | 13.60万 |
| 342 | 2022-08-01 | 77.26 | 34.2万 | 48.84万 | 14.64万 |
| 343 | 2022-09-01 | 76.36 | 34.3万 | 48.37万 | 14.07万 |
| 344 | 2022-10-03 | 74.91 | 34.4万 | 47.55万 | 13.15万 |
| 345 | 2022-11-01 | 78.5 | 34.5万 | 49.93万 | 15.43万 |
| 346 | 2022-12-01 | 79.57 | 34.6万 | 50.71万 | 16.11万 |
| 347 | 2023-01-03 | 78.19 | 34.7万 | 49.93万 | 15.23万 |
| 348 | 2023-02-01 | 80.9 | 34.8万 | 51.76万 | 16.96万 |
| 349 | 2023-03-01 | 79.17 | 34.9万 | 50.76万 | 15.86万 |
| 350 | 2023-04-03 | 77.81 | 35.0万 | 49.98万 | 14.98万 |
| 351 | 2023-05-01 | 77.49 | 35.1万 | 49.88万 | 14.78万 |
| 352 | 2023-06-01 | 76.84 | 35.2万 | 49.56万 | 14.36万 |
| 353 | 2023-07-03 | 78.77 | 35.3万 | 50.90万 | 15.60万 |
| 354 | 2023-08-01 | 80.25 | 35.4万 | 51.96万 | 16.56万 |
| 355 | 2023-09-01 | 79.34 | 35.5万 | 51.47万 | 15.97万 |
| 356 | 2023-10-02 | 78.34 | 35.6万 | 50.92万 | 15.32万 |
| 357 | 2023-11-01 | 77.33 | 35.7万 | 50.37万 | 14.67万 |
| 358 | 2023-12-01 | 79.82 | 35.8万 | 52.09万 | 16.29万 |
| 359 | 2024-01-02 | 83.24 | 35.9万 | 54.42万 | 18.52万 |
| 360 | 2024-02-01 | 83.5 | 36.0万 | 54.69万 | 18.69万 |
| 361 | 2024-03-01 | 84.38 | 36.1万 | 55.37万 | 19.27万 |
| 362 | 2024-04-01 | 84.65 | 36.2万 | 55.64万 | 19.44万 |
| 363 | 2024-05-01 | 81.32 | 36.3万 | 53.55万 | 17.25万 |
| 364 | 2024-06-03 | 83.29 | 36.4万 | 54.95万 | 18.55万 |
| 365 | 2024-07-01 | 82.68 | 36.5万 | 54.65万 | 18.15万 |
| 366 | 2024-08-01 | 83.54 | 36.6万 | 55.32万 | 18.72万 |
| 367 | 2024-09-03 | 83.37 | 36.7万 | 55.31万 | 18.61万 |
| 368 | 2024-10-01 | 86.12 | 36.8万 | 57.23万 | 20.43万 |
| 369 | 2024-11-01 | 86.52 | 36.9万 | 57.60万 | 20.70万 |
| 370 | 2024-12-02 | 89.24 | 37.0万 | 59.51万 | 22.51万 |
| 371 | 2025-01-02 | 88.61 | 37.1万 | 59.19万 | 22.09万 |
| 372 | 2025-02-03 | 88.82 | 37.2万 | 59.43万 | 22.23万 |
| 373 | 2025-03-03 | 86.77 | 37.3万 | 58.15万 | 20.85万 |
| 374 | 2025-04-01 | 85.6 | 37.4万 | 57.47万 | 20.07万 |
| 375 | 2025-05-01 | 83.19 | 37.5万 | 55.95万 | 18.45万 |
| 376 | 2025-06-02 | 84.71 | 37.6万 | 57.07万 | 19.47万 |
| 377 | 2025-07-01 | 85.15 | 37.7万 | 57.47万 | 19.77万 |
| 378 | 2025-08-01 | 84.85 | 37.8万 | 57.37万 | 19.57万 |
| 379 | 2025-09-02 | 86.83 | 37.9万 | 58.81万 | 20.91万 |
| 380 | 2025-10-01 | 86.88 | 38.0万 | 58.94万 | 20.94万 |
| 381 | 2025-11-03 | 86.22 | 38.1万 | 58.59万 | 20.49万 |
| 382 | 2025-12-01 | 86.24 | 38.2万 | 58.71万 | 20.51万 |
| 383 | 2026-01-02 | 87.4 | 38.3万 | 59.60万 | 21.30万 |