总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 9.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 9.125 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 9.625 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 10.375 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 10.25 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 12 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1989-05-01 | 12.625 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1989-06-01 | 13.875 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1989-07-03 | 13.875 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1989-08-01 | 17 | 1.3万 | 2.08万 | 0.78万 |
| 14 | 1989-09-01 | 19.25 | 1.4万 | 2.45万 | 1.05万 |
| 15 | 1989-10-02 | 19.5 | 1.5万 | 2.59万 | 1.09万 |
| 16 | 1989-11-01 | 19.625 | 1.6万 | 2.70万 | 1.10万 |
| 17 | 1989-12-01 | 17.25 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 1990-01-02 | 19.875 | 1.8万 | 2.95万 | 1.15万 |
| 19 | 1990-02-01 | 17.25 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1990-03-01 | 18 | 2.0万 | 2.88万 | 0.88万 |
| 21 | 1990-04-02 | 20.75 | 2.1万 | 3.42万 | 1.32万 |
| 22 | 1990-05-01 | 21.375 | 2.2万 | 3.62万 | 1.42万 |
| 23 | 1990-06-01 | 25.25 | 2.3万 | 4.38万 | 2.08万 |
| 24 | 1990-07-02 | 22.138 | 2.4万 | 3.94万 | 1.54万 |
| 25 | 1990-08-01 | 21.263 | 2.5万 | 3.88万 | 1.38万 |
| 26 | 1990-09-04 | 18.013 | 2.6万 | 3.39万 | 0.79万 |
| 27 | 1990-10-01 | 18.401 | 2.7万 | 3.56万 | 0.86万 |
| 28 | 1990-11-01 | 17.276 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1990-12-03 | 19.526 | 2.9万 | 3.99万 | 1.09万 |
| 30 | 1991-01-02 | 20.664 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1991-02-01 | 22.039 | 3.1万 | 4.71万 | 1.61万 |
| 32 | 1991-03-01 | 24.289 | 3.2万 | 5.30万 | 2.10万 |
| 33 | 1991-04-01 | 25.444 | 3.3万 | 5.65万 | 2.35万 |
| 34 | 1991-05-01 | 25.319 | 3.4万 | 5.72万 | 2.32万 |
| 35 | 1991-06-03 | 26.319 | 3.5万 | 6.05万 | 2.55万 |
| 36 | 1991-07-01 | 26.369 | 3.6万 | 6.16万 | 2.56万 |
| 37 | 1991-08-01 | 24.619 | 3.7万 | 5.85万 | 2.15万 |
| 38 | 1991-09-03 | 25.869 | 3.8万 | 6.24万 | 2.44万 |
| 39 | 1991-10-01 | 31.169 | 3.9万 | 7.62万 | 3.72万 |
| 40 | 1991-11-01 | 32.919 | 4.0万 | 8.15万 | 4.15万 |
| 41 | 1991-12-02 | 38.294 | 4.1万 | 9.58万 | 5.48万 |
| 42 | 1992-01-02 | 40.232 | 4.2万 | 10.17万 | 5.97万 |
| 43 | 1992-02-03 | 40.7 | 4.3万 | 10.39万 | 6.09万 |
| 44 | 1992-03-02 | 41.482 | 4.4万 | 10.69万 | 6.29万 |
| 45 | 1992-04-01 | 43.732 | 4.5万 | 11.37万 | 6.87万 |
| 46 | 1992-05-01 | 43.419 | 4.6万 | 11.38万 | 6.78万 |
| 47 | 1992-06-01 | 46.075 | 4.7万 | 12.18万 | 7.48万 |
| 48 | 1992-07-01 | 47.497 | 4.8万 | 12.66万 | 7.86万 |
| 49 | 1992-08-03 | 44.216 | 4.9万 | 11.88万 | 6.98万 |
| 50 | 1992-09-01 | 44.216 | 5.0万 | 11.98万 | 6.98万 |
| 51 | 1992-10-01 | 45.481 | 5.1万 | 12.43万 | 7.33万 |
| 52 | 1992-11-02 | 49.231 | 5.2万 | 13.55万 | 8.35万 |
| 53 | 1992-12-01 | 49.934 | 5.3万 | 13.84万 | 8.54万 |
| 54 | 1993-01-04 | 48.856 | 5.4万 | 13.64万 | 8.24万 |
| 55 | 1993-02-01 | 51.2 | 5.5万 | 14.40万 | 8.90万 |
| 56 | 1993-03-01 | 40.653 | 5.6万 | 11.53万 | 5.93万 |
| 57 | 1993-04-01 | 42.153 | 5.7万 | 12.06万 | 6.36万 |
| 58 | 1993-05-03 | 45.669 | 5.8万 | 13.16万 | 7.36万 |
| 59 | 1993-06-01 | 46.841 | 5.9万 | 13.60万 | 7.70万 |
| 60 | 1993-07-01 | 46.484 | 6.0万 | 13.60万 | 7.60万 |
| 61 | 1993-08-02 | 48.828 | 6.1万 | 14.38万 | 8.28万 |
| 62 | 1993-09-01 | 52.109 | 6.2万 | 15.45万 | 9.25万 |
| 63 | 1993-10-01 | 53.863 | 6.3万 | 16.07万 | 9.77万 |
| 64 | 1993-11-01 | 55.269 | 6.4万 | 16.59万 | 10.19万 |
| 65 | 1993-12-01 | 56.909 | 6.5万 | 17.18万 | 10.68万 |
| 66 | 1994-01-03 | 49.522 | 6.6万 | 15.05万 | 8.45万 |
| 67 | 1994-02-01 | 53.155 | 6.7万 | 16.26万 | 9.56万 |
| 68 | 1994-03-01 | 61.358 | 6.8万 | 18.87万 | 12.07万 |
| 69 | 1994-04-04 | 60.327 | 6.9万 | 18.65万 | 11.75万 |
| 70 | 1994-05-02 | 60.034 | 7.0万 | 18.66万 | 11.66万 |
| 71 | 1994-06-01 | 64.135 | 7.1万 | 20.03万 | 12.93万 |
| 72 | 1994-07-01 | 63.397 | 7.2万 | 19.90万 | 12.70万 |
| 73 | 1994-08-01 | 67.792 | 7.3万 | 21.38万 | 14.08万 |
| 74 | 1994-09-01 | 65.741 | 7.4万 | 20.83万 | 13.43万 |
| 75 | 1994-10-03 | 65.589 | 7.5万 | 20.89万 | 13.39万 |
| 76 | 1994-11-01 | 69.69 | 7.6万 | 22.29万 | 14.69万 |
| 77 | 1994-12-01 | 63.538 | 7.7万 | 20.42万 | 12.72万 |
| 78 | 1995-01-03 | 60.749 | 7.8万 | 19.63万 | 11.83万 |
| 79 | 1995-02-01 | 63.825 | 7.9万 | 20.72万 | 12.82万 |
| 80 | 1995-03-01 | 67.487 | 8.0万 | 22.01万 | 14.01万 |
| 81 | 1995-04-03 | 74.255 | 8.1万 | 24.32万 | 16.22万 |
| 82 | 1995-05-01 | 70.959 | 8.2万 | 23.34万 | 15.14万 |
| 83 | 1995-06-01 | 73.156 | 8.3万 | 24.16万 | 15.86万 |
| 84 | 1995-07-03 | 80.29 | 8.4万 | 26.62万 | 18.22万 |
| 85 | 1995-08-01 | 86.882 | 8.5万 | 28.90万 | 20.40万 |
| 86 | 1995-09-01 | 86.882 | 8.6万 | 29.00万 | 20.40万 |
| 87 | 1995-10-02 | 89.621 | 8.7万 | 30.02万 | 21.32万 |
| 88 | 1995-11-01 | 87.057 | 8.8万 | 29.26万 | 20.46万 |
| 89 | 1995-12-01 | 84.86 | 8.9万 | 28.62万 | 19.72万 |
| 90 | 1996-01-02 | 95.29 | 9.0万 | 32.24万 | 23.24万 |
| 91 | 1996-02-01 | 97.487 | 9.1万 | 33.08万 | 23.98万 |
| 92 | 1996-03-01 | 100.783 | 9.2万 | 34.30万 | 25.10万 |
| 93 | 1996-04-01 | 102.742 | 9.3万 | 35.07万 | 25.77万 |
| 94 | 1996-05-01 | 97.707 | 9.4万 | 33.45万 | 24.05万 |
| 95 | 1996-06-03 | 102.742 | 9.5万 | 35.27万 | 25.77万 |
| 96 | 1996-07-01 | 109.371 | 9.6万 | 37.65万 | 28.05万 |
| 97 | 1996-08-01 | 96.095 | 9.7万 | 33.18万 | 23.48万 |
| 98 | 1996-09-03 | 98.842 | 9.8万 | 34.23万 | 24.43万 |
| 99 | 1996-10-01 | 93.569 | 9.9万 | 32.50万 | 22.60万 |
| 100 | 1996-11-01 | 107.301 | 10.0万 | 37.37万 | 27.37万 |
| 101 | 1996-12-02 | 117.372 | 10.1万 | 40.98万 | 30.88万 |
| 102 | 1997-01-02 | 102.944 | 10.2万 | 36.04万 | 25.84万 |
| 103 | 1997-02-03 | 105.69 | 10.3万 | 37.10万 | 26.80万 |
| 104 | 1997-03-03 | 94.246 | 10.4万 | 33.18万 | 22.78万 |
| 105 | 1997-04-01 | 92.177 | 10.5万 | 32.56万 | 22.06万 |
| 106 | 1997-05-01 | 103.621 | 10.6万 | 36.70万 | 26.10万 |
| 107 | 1997-06-02 | 112.319 | 10.7万 | 39.88万 | 29.18万 |
| 108 | 1997-07-01 | 130.657 | 10.8万 | 46.49万 | 35.69万 |
| 109 | 1997-08-01 | 130.428 | 10.9万 | 46.51万 | 35.61万 |
| 110 | 1997-09-02 | 129.97 | 11.0万 | 46.44万 | 35.44万 |
| 111 | 1997-10-01 | 128.166 | 11.1万 | 45.90万 | 34.80万 |
| 112 | 1997-11-03 | 149.452 | 11.2万 | 53.62万 | 42.42万 |
| 113 | 1997-12-01 | 154.03 | 11.3万 | 55.36万 | 44.06万 |
| 114 | 1998-01-02 | 142.385 | 11.4万 | 51.28万 | 39.88万 |
| 115 | 1998-02-02 | 157.72 | 11.5万 | 56.90万 | 45.40万 |
| 116 | 1998-03-02 | 159.551 | 11.6万 | 57.66万 | 46.06万 |
| 117 | 1998-04-01 | 151.796 | 11.7万 | 54.96万 | 43.26万 |
| 118 | 1998-05-01 | 142.412 | 11.8万 | 51.66万 | 39.86万 |
| 119 | 1998-06-01 | 139.665 | 11.9万 | 50.77万 | 38.87万 |
| 120 | 1998-07-01 | 155.522 | 12.0万 | 56.63万 | 44.63万 |
| 121 | 1998-08-03 | 144.307 | 12.1万 | 52.65万 | 40.55万 |
| 122 | 1998-09-01 | 133.55 | 12.2万 | 48.82万 | 36.62万 |
| 123 | 1998-10-01 | 107.521 | 12.3万 | 39.41万 | 27.11万 |
| 124 | 1998-11-02 | 145.973 | 12.4万 | 53.60万 | 41.20万 |
| 125 | 1998-12-01 | 133.385 | 12.5万 | 49.08万 | 36.58万 |
| 126 | 1999-01-04 | 92.021 | 12.6万 | 33.96万 | 21.36万 |
| 127 | 1999-02-01 | 97.057 | 12.7万 | 35.92万 | 23.22万 |
| 128 | 1999-03-01 | 100.261 | 12.8万 | 37.20万 | 24.40万 |
| 129 | 1999-04-01 | 94.603 | 12.9万 | 35.20万 | 22.30万 |
| 130 | 1999-05-03 | 101.241 | 13.0万 | 37.77万 | 24.77万 |
| 131 | 1999-06-01 | 102.843 | 13.1万 | 38.47万 | 25.37万 |
| 132 | 1999-07-01 | 103.63 | 13.2万 | 38.86万 | 25.66万 |
| 133 | 1999-08-02 | 91.957 | 13.3万 | 34.59万 | 21.29万 |
| 134 | 1999-09-01 | 84.232 | 13.4万 | 31.78万 | 18.38万 |
| 135 | 1999-10-01 | 68.025 | 13.5万 | 25.77万 | 12.27万 |
| 136 | 1999-11-01 | 55.895 | 13.6万 | 21.27万 | 7.67万 |
| 137 | 1999-12-01 | 57.954 | 13.7万 | 22.15万 | 8.45万 |
| 138 | 2000-01-03 | 54.393 | 13.8万 | 20.89万 | 7.09万 |
| 139 | 2000-02-01 | 44.551 | 13.9万 | 17.21万 | 3.31万 |
| 140 | 2000-03-01 | 41.576 | 14.0万 | 16.16万 | 2.16万 |
| 141 | 2000-04-03 | 46.941 | 14.1万 | 18.35万 | 4.25万 |
| 142 | 2000-05-01 | 51.289 | 14.2万 | 20.15万 | 5.95万 |
| 143 | 2000-06-01 | 58.385 | 14.3万 | 23.04万 | 8.74万 |
| 144 | 2000-07-03 | 56.197 | 14.4万 | 22.27万 | 7.87万 |
| 145 | 2000-08-01 | 47.728 | 14.5万 | 19.02万 | 4.52万 |
| 146 | 2000-09-01 | 44.981 | 14.6万 | 18.02万 | 3.42万 |
| 147 | 2000-10-02 | 49.202 | 14.7万 | 19.81万 | 5.11万 |
| 148 | 2000-11-01 | 55.153 | 14.8万 | 22.31万 | 7.51万 |
| 149 | 2000-12-01 | 53.78 | 14.9万 | 21.85万 | 6.95万 |
| 150 | 2001-01-02 | 57.716 | 15.0万 | 23.55万 | 8.55万 |
| 151 | 2001-02-01 | 64.565 | 15.1万 | 26.45万 | 11.35万 |
| 152 | 2001-03-01 | 69.435 | 15.2万 | 28.54万 | 13.34万 |
| 153 | 2001-04-02 | 73.097 | 15.3万 | 30.15万 | 14.85万 |
| 154 | 2001-05-01 | 66.982 | 15.4万 | 27.73万 | 12.33万 |
| 155 | 2001-06-01 | 73.134 | 15.5万 | 30.37万 | 14.87万 |
| 156 | 2001-07-02 | 76.027 | 15.6万 | 31.68万 | 16.08万 |
| 157 | 2001-08-01 | 73.097 | 15.7万 | 30.55万 | 14.85万 |
| 158 | 2001-09-04 | 75.954 | 15.8万 | 31.85万 | 16.05万 |
| 159 | 2001-10-01 | 63.356 | 15.9万 | 26.67万 | 10.77万 |
| 160 | 2001-11-01 | 77.126 | 16.0万 | 32.56万 | 16.56万 |
| 161 | 2001-12-03 | 74.452 | 16.1万 | 31.53万 | 15.43万 |
| 162 | 2002-01-02 | 69.252 | 16.2万 | 29.43万 | 13.23万 |
| 163 | 2002-02-01 | 77.419 | 16.3万 | 33.00万 | 16.70万 |
| 164 | 2002-03-01 | 77.126 | 16.4万 | 32.98万 | 16.58万 |
| 165 | 2002-04-01 | 82.912 | 16.5万 | 35.55万 | 19.05万 |
| 166 | 2002-05-01 | 82.472 | 16.6万 | 35.46万 | 18.86万 |
| 167 | 2002-06-03 | 82.546 | 16.7万 | 35.59万 | 18.89万 |
| 168 | 2002-07-01 | 83.864 | 16.8万 | 36.26万 | 19.46万 |
| 169 | 2002-08-01 | 75.258 | 16.9万 | 32.64万 | 15.74万 |
| 170 | 2002-09-03 | 77.675 | 17.0万 | 33.79万 | 16.79万 |
| 171 | 2002-10-01 | 74.196 | 17.1万 | 32.38万 | 15.28万 |
| 172 | 2002-11-01 | 76.869 | 17.2万 | 33.64万 | 16.44万 |
| 173 | 2002-12-02 | 83.168 | 17.3万 | 36.50万 | 19.20万 |
| 174 | 2003-01-02 | 80.788 | 17.4万 | 35.55万 | 18.15万 |
| 175 | 2003-02-03 | 84.926 | 17.5万 | 37.48万 | 19.98万 |
| 176 | 2003-03-03 | 86.94 | 17.6万 | 38.46万 | 20.86万 |
| 177 | 2003-04-01 | 89.76 | 17.7万 | 39.81万 | 22.11万 |
| 178 | 2003-05-01 | 86.281 | 17.8万 | 38.37万 | 20.57万 |
| 179 | 2003-06-02 | 86.574 | 17.9万 | 38.60万 | 20.70万 |
| 180 | 2003-07-01 | 80.824 | 18.0万 | 36.14万 | 18.14万 |
| 181 | 2003-08-01 | 78.334 | 18.1万 | 35.12万 | 17.02万 |
| 182 | 2003-09-02 | 80.788 | 18.2万 | 36.32万 | 18.12万 |
| 183 | 2003-10-01 | 77.565 | 18.3万 | 34.97万 | 16.67万 |
| 184 | 2003-11-03 | 79.616 | 18.4万 | 36.00万 | 17.60万 |
| 185 | 2003-12-01 | 82.692 | 18.5万 | 37.49万 | 18.99万 |
| 186 | 2004-01-02 | 80.055 | 18.6万 | 36.39万 | 17.79万 |
| 187 | 2004-02-02 | 78.774 | 18.7万 | 35.91万 | 17.21万 |
| 188 | 2004-03-01 | 78.517 | 18.8万 | 35.89万 | 17.09万 |
| 189 | 2004-04-01 | 77.638 | 18.9万 | 35.59万 | 16.69万 |
| 190 | 2004-05-03 | 72.731 | 19.0万 | 33.44万 | 14.44万 |
| 191 | 2004-06-01 | 73.537 | 19.1万 | 33.91万 | 14.81万 |
| 192 | 2004-07-01 | 75.514 | 19.2万 | 34.92万 | 15.72万 |
| 193 | 2004-08-02 | 73.464 | 19.3万 | 34.08万 | 14.78万 |
| 194 | 2004-09-01 | 68.849 | 19.4万 | 32.04万 | 12.64万 |
| 195 | 2004-10-01 | 76.54 | 19.5万 | 35.71万 | 16.21万 |
| 196 | 2004-11-01 | 73.683 | 19.6万 | 34.48万 | 14.88万 |
| 197 | 2004-12-01 | 80.605 | 19.7万 | 37.82万 | 18.12万 |
| 198 | 2005-01-03 | 81.227 | 19.8万 | 38.21万 | 18.41万 |
| 199 | 2005-02-01 | 82.912 | 19.9万 | 39.11万 | 19.21万 |
| 200 | 2005-03-01 | 87.709 | 20.0万 | 41.47万 | 21.47万 |
| 201 | 2005-04-01 | 87.856 | 20.1万 | 41.64万 | 21.54万 |
| 202 | 2005-05-02 | 76.576 | 20.2万 | 36.39万 | 16.19万 |
| 203 | 2005-06-01 | 77.858 | 20.3万 | 37.10万 | 16.80万 |
| 204 | 2005-07-01 | 77.968 | 20.4万 | 37.25万 | 16.85万 |
| 205 | 2005-08-01 | 79.543 | 20.5万 | 38.11万 | 17.61万 |
| 206 | 2005-09-01 | 76.613 | 20.6万 | 36.80万 | 16.20万 |
| 207 | 2005-10-03 | 72.182 | 20.7万 | 34.77万 | 14.07万 |
| 208 | 2005-11-01 | 66.506 | 20.8万 | 32.14万 | 11.34万 |
| 209 | 2005-12-01 | 72.694 | 20.9万 | 35.23万 | 14.33万 |
| 210 | 2006-01-03 | 69.618 | 21.0万 | 33.84万 | 12.84万 |
| 211 | 2006-02-01 | 73.464 | 21.1万 | 35.81万 | 14.71万 |
| 212 | 2006-03-01 | 74.233 | 21.2万 | 36.28万 | 15.08万 |
| 213 | 2006-04-03 | 77.162 | 21.3万 | 37.81万 | 16.51万 |
| 214 | 2006-05-01 | 73.464 | 21.4万 | 36.10万 | 14.70万 |
| 215 | 2006-06-01 | 74.745 | 21.5万 | 36.83万 | 15.33万 |
| 216 | 2006-07-03 | 73.683 | 21.6万 | 36.41万 | 14.81万 |
| 217 | 2006-08-01 | 78.554 | 21.7万 | 38.92万 | 17.22万 |
| 218 | 2006-09-01 | 82.546 | 21.8万 | 40.99万 | 19.19万 |
| 219 | 2006-10-02 | 84.047 | 21.9万 | 41.84万 | 19.94万 |
| 220 | 2006-11-01 | 96.535 | 22.0万 | 48.16万 | 26.16万 |
| 221 | 2006-12-01 | 94.887 | 22.1万 | 47.43万 | 25.33万 |
| 222 | 2007-01-03 | 99.648 | 22.2万 | 49.91万 | 27.71万 |
| 223 | 2007-02-01 | 106.423 | 22.3万 | 53.41万 | 31.11万 |
| 224 | 2007-03-01 | 112.099 | 22.4万 | 56.36万 | 33.96万 |
| 225 | 2007-04-02 | 118.654 | 22.5万 | 59.75万 | 37.25万 |
| 226 | 2007-05-01 | 119.936 | 22.6万 | 60.50万 | 37.90万 |
| 227 | 2007-06-01 | 119.057 | 22.7万 | 60.15万 | 37.45万 |
| 228 | 2007-07-02 | 109.352 | 22.8万 | 55.35万 | 32.55万 |
| 229 | 2007-08-01 | 101.589 | 22.9万 | 51.52万 | 28.62万 |
| 230 | 2007-09-04 | 95.693 | 23.0万 | 48.63万 | 25.63万 |
| 231 | 2007-10-01 | 102.724 | 23.1万 | 52.30万 | 29.20万 |
| 232 | 2007-11-01 | 90.456 | 23.2万 | 46.16万 | 22.96万 |
| 233 | 2007-12-03 | 89.87 | 23.3万 | 45.96万 | 22.66万 |
| 234 | 2008-01-02 | 85.805 | 23.4万 | 43.98万 | 20.58万 |
| 235 | 2008-02-01 | 96.059 | 23.5万 | 49.33万 | 25.83万 |
| 236 | 2008-03-03 | 88.991 | 23.6万 | 45.80万 | 22.20万 |
| 237 | 2008-04-01 | 95.619 | 23.7万 | 49.32万 | 25.62万 |
| 238 | 2008-05-01 | 88.112 | 23.8万 | 45.54万 | 21.74万 |
| 239 | 2008-06-02 | 90.932 | 23.9万 | 47.10万 | 23.20万 |
| 240 | 2008-07-01 | 80.165 | 24.0万 | 41.62万 | 17.62万 |
| 241 | 2008-08-01 | 92.983 | 24.1万 | 48.38万 | 24.28万 |
| 242 | 2008-09-02 | 89.357 | 24.2万 | 46.59万 | 22.39万 |
| 243 | 2008-10-01 | 84.413 | 24.3万 | 44.12万 | 19.82万 |
| 244 | 2008-11-03 | 73.097 | 24.4万 | 38.30万 | 13.90万 |
| 245 | 2008-12-01 | 64.089 | 24.5万 | 33.68万 | 9.18万 |
| 246 | 2009-01-02 | 81.703 | 24.6万 | 43.04万 | 18.44万 |
| 247 | 2009-02-02 | 64.308 | 24.7万 | 33.98万 | 9.28万 |
| 248 | 2009-03-02 | 62.074 | 24.8万 | 32.90万 | 8.10万 |
| 249 | 2009-04-01 | 64.381 | 24.9万 | 34.22万 | 9.32万 |
| 250 | 2009-05-01 | 75.734 | 25.0万 | 40.35万 | 15.35万 |
| 251 | 2009-06-01 | 80.495 | 25.1万 | 42.99万 | 17.89万 |
| 252 | 2009-07-01 | 80.641 | 25.2万 | 43.17万 | 17.97万 |
| 253 | 2009-08-03 | 85.182 | 25.3万 | 45.70万 | 20.40万 |
| 254 | 2009-09-01 | 85.219 | 25.4万 | 45.82万 | 20.42万 |
| 255 | 2009-10-01 | 86.867 | 25.5万 | 46.80万 | 21.30万 |
| 256 | 2009-11-02 | 91.078 | 25.6万 | 49.17万 | 23.57万 |
| 257 | 2009-12-01 | 96.718 | 25.7万 | 52.32万 | 26.62万 |
| 258 | 2010-01-04 | 96.681 | 25.8万 | 52.40万 | 26.60万 |
| 259 | 2010-02-01 | 97.707 | 25.9万 | 53.05万 | 27.15万 |
| 260 | 2010-03-01 | 104.299 | 26.0万 | 56.73万 | 30.73万 |
| 261 | 2010-04-01 | 106.276 | 26.1万 | 57.91万 | 31.81万 |
| 262 | 2010-05-03 | 111.22 | 26.2万 | 60.70万 | 34.50万 |
| 263 | 2010-06-01 | 101.332 | 26.3万 | 55.40万 | 29.10万 |
| 264 | 2010-07-01 | 101.296 | 26.4万 | 55.48万 | 29.08万 |
| 265 | 2010-08-02 | 102.211 | 26.5万 | 56.09万 | 29.59万 |
| 266 | 2010-09-01 | 101.149 | 26.6万 | 55.60万 | 29.00万 |
| 267 | 2010-10-01 | 109.938 | 26.7万 | 60.53万 | 33.83万 |
| 268 | 2010-11-01 | 109.169 | 26.8万 | 60.21万 | 33.41万 |
| 269 | 2010-12-01 | 120.339 | 26.9万 | 66.47万 | 39.57万 |
| 270 | 2011-01-03 | 120.925 | 27.0万 | 66.90万 | 39.90万 |
| 271 | 2011-02-01 | 114.955 | 27.1万 | 63.69万 | 36.59万 |
| 272 | 2011-03-01 | 118.361 | 27.2万 | 65.68万 | 38.48万 |
| 273 | 2011-04-01 | 119.862 | 27.3万 | 66.61万 | 39.31万 |
| 274 | 2011-05-02 | 125.136 | 27.4万 | 69.64万 | 42.24万 |
| 275 | 2011-06-01 | 123.927 | 27.5万 | 69.07万 | 41.57万 |
| 276 | 2011-07-01 | 130.702 | 27.6万 | 72.95万 | 45.35万 |
| 277 | 2011-08-01 | 124.806 | 27.7万 | 69.76万 | 42.06万 |
| 278 | 2011-09-01 | 127.223 | 27.8万 | 71.21万 | 43.41万 |
| 279 | 2011-10-03 | 120.851 | 27.9万 | 67.74万 | 39.84万 |
| 280 | 2011-11-01 | 132.094 | 28.0万 | 74.14万 | 46.14万 |
| 281 | 2011-12-01 | 135.097 | 28.1万 | 75.93万 | 47.83万 |
| 282 | 2012-01-03 | 131.545 | 28.2万 | 74.03万 | 45.83万 |
| 283 | 2012-02-01 | 143.41 | 28.3万 | 80.81万 | 52.51万 |
| 284 | 2012-03-01 | 151.21 | 28.4万 | 85.31万 | 56.91万 |
| 285 | 2012-04-02 | 156.008 | 28.5万 | 88.11万 | 59.61万 |
| 286 | 2012-05-01 | 154.799 | 28.6万 | 87.53万 | 58.93万 |
| 287 | 2012-06-01 | 144.069 | 28.7万 | 81.56万 | 52.86万 |
| 288 | 2012-07-02 | 151.21 | 28.8万 | 85.70万 | 56.90万 |
| 289 | 2012-08-01 | 159.45 | 28.9万 | 90.48万 | 61.58万 |
| 290 | 2012-09-04 | 161.354 | 29.0万 | 91.66万 | 62.66万 |
| 291 | 2012-10-01 | 162.526 | 29.1万 | 92.42万 | 63.32万 |
| 292 | 2012-11-01 | 169.374 | 29.2万 | 96.42万 | 67.22万 |
| 293 | 2012-12-03 | 169.557 | 29.3万 | 96.62万 | 67.32万 |
| 294 | 2013-01-02 | 169.191 | 29.4万 | 96.51万 | 67.11万 |
| 295 | 2013-02-01 | 174.538 | 29.5万 | 99.66万 | 70.16万 |
| 296 | 2013-03-01 | 184.059 | 29.6万 | 105.20万 | 75.60万 |
| 297 | 2013-04-01 | 195.229 | 29.7万 | 111.68万 | 81.98万 |
| 298 | 2013-05-01 | 200.282 | 29.8万 | 114.67万 | 84.87万 |
| 299 | 2013-06-03 | 201.637 | 29.9万 | 115.55万 | 85.65万 |
| 300 | 2013-07-01 | 204.238 | 30.0万 | 117.14万 | 87.14万 |
| 301 | 2013-08-01 | 193.434 | 30.1万 | 111.04万 | 80.94万 |
| 302 | 2013-09-03 | 187.868 | 30.2万 | 107.95万 | 77.75万 |
| 303 | 2013-10-01 | 193.324 | 30.3万 | 111.18万 | 80.88万 |
| 304 | 2013-11-01 | 202.48 | 30.4万 | 116.55万 | 86.15万 |
| 305 | 2013-12-02 | 207.424 | 30.5万 | 119.49万 | 88.99万 |
| 306 | 2014-01-02 | 213.246 | 30.6万 | 122.95万 | 92.35万 |
| 307 | 2014-02-03 | 171.718 | 30.7万 | 99.10万 | 68.40万 |
| 308 | 2014-03-03 | 176.222 | 30.8万 | 101.80万 | 71.00万 |
| 309 | 2014-04-01 | 188.344 | 30.9万 | 108.91万 | 78.01万 |
| 310 | 2014-05-01 | 185.341 | 31.0万 | 107.27万 | 76.27万 |
| 311 | 2014-06-02 | 183.986 | 31.1万 | 106.59万 | 75.49万 |
| 312 | 2014-07-01 | 186.952 | 31.2万 | 108.40万 | 77.20万 |
| 313 | 2014-08-01 | 171.572 | 31.3万 | 99.59万 | 68.29万 |
| 314 | 2014-09-02 | 170.51 | 31.4万 | 99.07万 | 67.67万 |
| 315 | 2014-10-01 | 155.422 | 31.5万 | 90.40万 | 58.90万 |
| 316 | 2014-11-03 | 157.875 | 31.6万 | 91.93万 | 60.33万 |
| 317 | 2014-12-01 | 157.216 | 31.7万 | 91.65万 | 59.95万 |
| 318 | 2015-01-02 | 156.85 | 31.8万 | 91.53万 | 59.73万 |
| 319 | 2015-02-02 | 147.475 | 31.9万 | 86.16万 | 54.26万 |
| 320 | 2015-03-02 | 143.923 | 32.0万 | 84.19万 | 52.19万 |
| 321 | 2015-04-01 | 131.178 | 32.1万 | 76.83万 | 44.73万 |
| 322 | 2015-05-01 | 149.269 | 32.2万 | 87.53万 | 55.33万 |
| 323 | 2015-06-01 | 142.568 | 32.3万 | 83.70万 | 51.40万 |
| 324 | 2015-07-01 | 144.509 | 32.4万 | 84.94万 | 52.54万 |
| 325 | 2015-08-03 | 130.483 | 32.5万 | 76.79万 | 44.29万 |
| 326 | 2015-09-01 | 132.094 | 32.6万 | 77.84万 | 45.24万 |
| 327 | 2015-10-01 | 122.06 | 32.7万 | 72.03万 | 39.33万 |
| 328 | 2015-11-02 | 140.846 | 32.8万 | 83.21万 | 50.41万 |
| 329 | 2015-12-01 | 141.762 | 32.9万 | 83.86万 | 50.96万 |
| 330 | 2016-01-04 | 151.283 | 33.0万 | 89.59万 | 56.59万 |
| 331 | 2016-02-01 | 148.83 | 33.1万 | 88.24万 | 55.14万 |
| 332 | 2016-03-01 | 170.4 | 33.2万 | 101.12万 | 67.92万 |
| 333 | 2016-04-01 | 177.687 | 33.3万 | 105.55万 | 72.25万 |
| 334 | 2016-05-02 | 166.957 | 33.4万 | 99.27万 | 65.87万 |
| 335 | 2016-06-01 | 170.18 | 33.5万 | 101.29万 | 67.79万 |
| 336 | 2016-07-01 | 169.155 | 33.6万 | 100.78万 | 67.18万 |
| 337 | 2016-08-01 | 173.439 | 33.7万 | 103.43万 | 69.73万 |
| 338 | 2016-09-01 | 176.442 | 33.8万 | 105.32万 | 71.52万 |
| 339 | 2016-10-03 | 167.69 | 33.9万 | 100.20万 | 66.30万 |
| 340 | 2016-11-01 | 168.642 | 34.0万 | 100.87万 | 66.87万 |
| 341 | 2016-12-01 | 167.69 | 34.1万 | 100.40万 | 66.30万 |
| 342 | 2017-01-03 | 160.695 | 34.2万 | 96.31万 | 62.11万 |
| 343 | 2017-02-01 | 149.819 | 34.3万 | 89.89万 | 55.59万 |
| 344 | 2017-03-01 | 151.357 | 34.4万 | 90.92万 | 56.52万 |
| 345 | 2017-04-03 | 151.32 | 34.5万 | 90.99万 | 56.49万 |
| 346 | 2017-05-01 | 138.32 | 34.6万 | 83.28万 | 48.68万 |
| 347 | 2017-06-01 | 142.604 | 34.7万 | 85.95万 | 51.25万 |
| 348 | 2017-07-03 | 136.049 | 34.8万 | 82.10万 | 47.30万 |
| 349 | 2017-08-01 | 131.398 | 34.9万 | 79.40万 | 44.50万 |
| 350 | 2017-09-01 | 120.082 | 35.0万 | 72.66万 | 37.66万 |
| 351 | 2017-10-02 | 116.054 | 35.1万 | 70.32万 | 35.22万 |
| 352 | 2017-11-01 | 109.352 | 35.2万 | 66.36万 | 31.16万 |
| 353 | 2017-12-01 | 122.939 | 35.3万 | 74.71万 | 39.41万 |
| 354 | 2018-01-02 | 118.398 | 35.4万 | 72.05万 | 36.65万 |
| 355 | 2018-02-01 | 115.907 | 35.5万 | 70.63万 | 35.13万 |
| 356 | 2018-03-01 | 117.775 | 35.6万 | 71.87万 | 36.27万 |
| 357 | 2018-04-02 | 107.594 | 35.7万 | 65.76万 | 30.06万 |
| 358 | 2018-05-01 | 111.22 | 35.8万 | 68.07万 | 32.27万 |
| 359 | 2018-06-01 | 117.592 | 35.9万 | 72.07万 | 36.17万 |
| 360 | 2018-07-02 | 120.302 | 36.0万 | 73.83万 | 37.83万 |
| 361 | 2018-08-01 | 117.519 | 36.1万 | 72.23万 | 36.13万 |
| 362 | 2018-09-04 | 116.713 | 36.2万 | 71.83万 | 35.63万 |
| 363 | 2018-10-01 | 118.105 | 36.3万 | 72.79万 | 36.49万 |
| 364 | 2018-11-01 | 111.989 | 36.4万 | 69.12万 | 32.72万 |
| 365 | 2018-12-03 | 110.817 | 36.5万 | 68.49万 | 31.99万 |
| 366 | 2019-01-02 | 95.473 | 36.6万 | 59.11万 | 22.51万 |
| 367 | 2019-02-01 | 104.482 | 36.7万 | 64.79万 | 28.09万 |
| 368 | 2019-03-01 | 114.259 | 36.8万 | 70.95万 | 34.15万 |
| 369 | 2019-04-01 | 107.704 | 36.9万 | 66.98万 | 30.08万 |
| 370 | 2019-05-01 | 103.822 | 37.0万 | 64.67万 | 27.67万 |
| 371 | 2019-06-03 | 95.07 | 37.1万 | 59.32万 | 22.22万 |
| 372 | 2019-07-01 | 101.515 | 37.2万 | 63.44万 | 26.24万 |
| 373 | 2019-08-01 | 109.499 | 37.3万 | 68.53万 | 31.23万 |
| 374 | 2019-09-03 | 93.971 | 37.4万 | 58.91万 | 21.51万 |
| 375 | 2019-10-01 | 101.222 | 37.5万 | 63.55万 | 26.05万 |
| 376 | 2019-11-01 | 103.273 | 37.6万 | 64.94万 | 27.34万 |
| 377 | 2019-12-02 | 101.68 | 37.7万 | 64.04万 | 26.34万 |
| 378 | 2020-01-02 | 108.418 | 37.8万 | 68.38万 | 30.58万 |
| 379 | 2020-02-03 | 112.575 | 37.9万 | 71.10万 | 33.20万 |
| 380 | 2020-03-02 | 103.529 | 38.0万 | 65.49万 | 27.49万 |
| 381 | 2020-04-01 | 90.382 | 38.1万 | 57.27万 | 19.17万 |
| 382 | 2020-05-01 | 90.108 | 38.2万 | 57.20万 | 19.00万 |
| 383 | 2020-06-01 | 94.997 | 38.3万 | 60.40万 | 22.10万 |
| 384 | 2020-07-01 | 95.729 | 38.4万 | 60.97万 | 22.57万 |
| 385 | 2020-08-03 | 101.314 | 38.5万 | 64.63万 | 26.13万 |
| 386 | 2020-09-01 | 100.563 | 38.6万 | 64.25万 | 25.65万 |
| 387 | 2020-10-01 | 103.383 | 38.7万 | 66.15万 | 27.45万 |
| 388 | 2020-11-02 | 110.744 | 38.8万 | 70.96万 | 32.16万 |
| 389 | 2020-12-01 | 117.226 | 38.9万 | 75.21万 | 36.31万 |
| 390 | 2021-01-04 | 122.902 | 39.0万 | 78.95万 | 39.95万 |
| 391 | 2021-02-01 | 126.674 | 39.1万 | 81.48万 | 42.38万 |
| 392 | 2021-03-01 | 135.829 | 39.2万 | 87.47万 | 48.27万 |
| 393 | 2021-04-01 | 133.779 | 39.3万 | 86.25万 | 46.95万 |
| 394 | 2021-05-03 | 138.613 | 39.4万 | 89.46万 | 50.06万 |
| 395 | 2021-06-01 | 137.111 | 39.5万 | 88.59万 | 49.09万 |
| 396 | 2021-07-01 | 134.035 | 39.6万 | 86.71万 | 47.11万 |
| 397 | 2021-08-02 | 139.967 | 39.7万 | 90.64万 | 50.94万 |
| 398 | 2021-09-01 | 138.613 | 39.8万 | 89.87万 | 50.07万 |
| 399 | 2021-10-01 | 128.249 | 39.9万 | 83.25万 | 43.35万 |
| 400 | 2021-11-01 | 138.796 | 40.0万 | 90.19万 | 50.19万 |
| 401 | 2021-12-01 | 137.843 | 40.1万 | 89.67万 | 49.57万 |
| 402 | 2022-01-03 | 139.345 | 40.2万 | 90.75万 | 50.55万 |
| 403 | 2022-02-01 | 137.953 | 40.3万 | 89.94万 | 49.64万 |
| 404 | 2022-03-01 | 149.343 | 40.4万 | 97.47万 | 57.07万 |
| 405 | 2022-04-01 | 141.835 | 40.5万 | 92.67万 | 52.17万 |
| 406 | 2022-05-02 | 150.221 | 40.6万 | 98.25万 | 57.65万 |
| 407 | 2022-06-01 | 149.343 | 40.7万 | 97.78万 | 57.08万 |
| 408 | 2022-07-01 | 140.59 | 40.8万 | 92.14万 | 51.34万 |
| 409 | 2022-08-01 | 144.545 | 40.9万 | 94.84万 | 53.94万 |
| 410 | 2022-09-01 | 140.92 | 41.0万 | 92.56万 | 51.56万 |
| 411 | 2022-10-03 | 129.604 | 41.1万 | 85.23万 | 44.13万 |
| 412 | 2022-11-01 | 129.128 | 41.2万 | 85.01万 | 43.81万 |
| 413 | 2022-12-01 | 127.297 | 41.3万 | 83.91万 | 42.61万 |
| 414 | 2023-01-03 | 125.246 | 41.4万 | 82.66万 | 41.26万 |
| 415 | 2023-02-01 | 136.525 | 41.5万 | 90.20万 | 48.70万 |
| 416 | 2023-03-01 | 124.989 | 41.6万 | 82.68万 | 41.08万 |
| 417 | 2023-04-03 | 125.978 | 41.7万 | 83.43万 | 41.73万 |
| 418 | 2023-05-01 | 124.294 | 41.8万 | 82.42万 | 40.62万 |
| 419 | 2023-06-01 | 123.927 | 41.9万 | 82.27万 | 40.37万 |
| 420 | 2023-07-03 | 133.119 | 42.0万 | 88.48万 | 46.48万 |
| 421 | 2023-08-01 | 137.624 | 42.1万 | 91.57万 | 49.47万 |
| 422 | 2023-09-01 | 141.469 | 42.2万 | 94.23万 | 52.03万 |
| 423 | 2023-10-02 | 139.491 | 42.3万 | 93.01万 | 50.71万 |
| 424 | 2023-11-01 | 130.519 | 42.4万 | 87.13万 | 44.73万 |
| 425 | 2023-12-01 | 131.069 | 42.5万 | 87.60万 | 45.10万 |
| 426 | 2024-01-02 | 128.468 | 42.6万 | 85.96万 | 43.36万 |
| 427 | 2024-02-01 | 126.637 | 42.7万 | 84.83万 | 42.13万 |
| 428 | 2024-03-01 | 131.215 | 42.8万 | 88.00万 | 45.20万 |
| 429 | 2024-04-01 | 131.801 | 42.9万 | 88.49万 | 45.59万 |
| 430 | 2024-05-01 | 125.942 | 43.0万 | 84.66万 | 41.66万 |
| 431 | 2024-06-03 | 125.026 | 43.1万 | 84.14万 | 41.04万 |
| 432 | 2024-07-01 | 119.13 | 43.2万 | 80.27万 | 37.07万 |
| 433 | 2024-08-01 | 129.933 | 43.3万 | 87.65万 | 44.35万 |
| 434 | 2024-09-03 | 128.212 | 43.4万 | 86.59万 | 43.19万 |
| 435 | 2024-10-01 | 129.787 | 43.5万 | 87.76万 | 44.26万 |
| 436 | 2024-11-01 | 132.643 | 43.6万 | 89.79万 | 46.19万 |
| 437 | 2024-12-02 | 129.018 | 43.7万 | 87.43万 | 43.73万 |
| 438 | 2025-01-02 | 124.66 | 43.8万 | 84.58万 | 40.78万 |
| 439 | 2025-02-03 | 124.843 | 43.9万 | 84.80万 | 40.90万 |
| 440 | 2025-03-03 | 136.708 | 44.0万 | 92.96万 | 48.96万 |
| 441 | 2025-04-01 | 130.885 | 44.1万 | 89.10万 | 45.00万 |
| 442 | 2025-05-01 | 117.848 | 44.2万 | 80.33万 | 36.13万 |
| 443 | 2025-06-02 | 127.736 | 44.3万 | 87.17万 | 42.87万 |
| 444 | 2025-07-01 | 133.779 | 44.4万 | 91.39万 | 46.99万 |
| 445 | 2025-08-01 | 121.474 | 44.5万 | 83.09万 | 38.59万 |
| 446 | 2025-09-02 | 126.088 | 44.6万 | 86.34万 | 41.74万 |
| 447 | 2025-10-01 | 123.012 | 44.7万 | 84.34万 | 39.64万 |
| 448 | 2025-11-03 | 127.26 | 44.8万 | 87.35万 | 42.55万 |
| 449 | 2025-12-01 | 136.488 | 44.9万 | 93.78万 | 48.88万 |
| 450 | 2026-01-02 | 133.119 | 45.0万 | 91.57万 | 46.57万 |