总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.17 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.545 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 18.67 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 18.17 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 20.34 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 22.09 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 22.285 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 24.535 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1989-05-01 | 26.16 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1989-06-01 | 24.73 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 24.605 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 26.23 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 29.05 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1989-10-02 | 28.15 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 31.4 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 31.275 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1990-01-02 | 32.875 | 1.8万 | 2.53万 | 0.73万 |
| 19 | 1990-02-01 | 29.625 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 1990-03-01 | 29.875 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-04-02 | 32.35 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 1990-05-01 | 31.35 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1990-06-01 | 37.85 | 2.3万 | 3.51万 | 1.21万 |
| 24 | 1990-07-02 | 42.075 | 2.4万 | 4.00万 | 1.60万 |
| 25 | 1990-08-01 | 40.575 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 1990-09-04 | 37.825 | 2.6万 | 3.79万 | 1.19万 |
| 27 | 1990-10-01 | 26.09 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1990-11-01 | 24.59 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1990-12-03 | 25.465 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1991-01-02 | 28.855 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1991-02-01 | 28.98 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1991-03-01 | 35.23 | 3.2万 | 4.29万 | 1.09万 |
| 33 | 1991-04-01 | 36.995 | 3.3万 | 4.61万 | 1.31万 |
| 34 | 1991-05-01 | 34.37 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 1991-06-03 | 35.745 | 3.5万 | 4.65万 | 1.15万 |
| 36 | 1991-07-01 | 32.76 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1991-08-01 | 34.76 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 1991-09-03 | 38.01 | 3.8万 | 5.27万 | 1.47万 |
| 39 | 1991-10-01 | 42.43 | 3.9万 | 5.99万 | 2.09万 |
| 40 | 1991-11-01 | 43.305 | 4.0万 | 6.21万 | 2.21万 |
| 41 | 1991-12-02 | 44.68 | 4.1万 | 6.51万 | 2.41万 |
| 42 | 1992-01-02 | 49.6 | 4.2万 | 7.32万 | 3.12万 |
| 43 | 1992-02-03 | 46.475 | 4.3万 | 6.96万 | 2.66万 |
| 44 | 1992-03-02 | 52.85 | 4.4万 | 8.02万 | 3.62万 |
| 45 | 1992-04-01 | 50.395 | 4.5万 | 7.75万 | 3.25万 |
| 46 | 1992-05-01 | 55.77 | 4.6万 | 8.67万 | 4.07万 |
| 47 | 1992-06-01 | 54.145 | 4.7万 | 8.52万 | 3.82万 |
| 48 | 1992-07-01 | 56.19 | 4.8万 | 8.94万 | 4.14万 |
| 49 | 1992-08-03 | 59.44 | 4.9万 | 9.56万 | 4.66万 |
| 50 | 1992-09-01 | 58.565 | 5.0万 | 9.52万 | 4.52万 |
| 51 | 1992-10-01 | 58.775 | 5.1万 | 9.65万 | 4.55万 |
| 52 | 1992-11-02 | 60.4 | 5.2万 | 10.02万 | 4.82万 |
| 53 | 1992-12-01 | 66.525 | 5.3万 | 11.13万 | 5.83万 |
| 54 | 1993-01-04 | 66.485 | 5.4万 | 11.23万 | 5.83万 |
| 55 | 1993-02-01 | 61.86 | 5.5万 | 10.55万 | 5.05万 |
| 56 | 1993-03-01 | 68.235 | 5.6万 | 11.73万 | 6.13万 |
| 57 | 1993-04-01 | 71.195 | 5.7万 | 12.34万 | 6.64万 |
| 58 | 1993-05-03 | 64.195 | 5.8万 | 11.23万 | 5.43万 |
| 59 | 1993-06-01 | 67.07 | 5.9万 | 11.83万 | 5.93万 |
| 60 | 1993-07-01 | 69.405 | 6.0万 | 12.34万 | 6.34万 |
| 61 | 1993-08-02 | 71.03 | 6.1万 | 12.73万 | 6.63万 |
| 62 | 1993-09-01 | 79.03 | 6.2万 | 14.27万 | 8.07万 |
| 63 | 1993-10-01 | 80.665 | 6.3万 | 14.66万 | 8.36万 |
| 64 | 1993-11-01 | 74.165 | 6.4万 | 13.58万 | 7.18万 |
| 65 | 1993-12-01 | 69.915 | 6.5万 | 12.90万 | 6.40万 |
| 66 | 1994-01-03 | 64.425 | 6.6万 | 11.99万 | 5.39万 |
| 67 | 1994-02-01 | 67.175 | 6.7万 | 12.60万 | 5.90万 |
| 68 | 1994-03-01 | 66.05 | 6.8万 | 12.49万 | 5.69万 |
| 69 | 1994-04-04 | 58.185 | 6.9万 | 11.10万 | 4.20万 |
| 70 | 1994-05-02 | 61.435 | 7.0万 | 11.82万 | 4.82万 |
| 71 | 1994-06-01 | 61.56 | 7.1万 | 11.95万 | 4.85万 |
| 72 | 1994-07-01 | 62.57 | 7.2万 | 12.24万 | 5.04万 |
| 73 | 1994-08-01 | 62.195 | 7.3万 | 12.27万 | 4.97万 |
| 74 | 1994-09-01 | 65.695 | 7.4万 | 13.06万 | 5.66万 |
| 75 | 1994-10-03 | 63.755 | 7.5万 | 12.77万 | 5.27万 |
| 76 | 1994-11-01 | 58.63 | 7.6万 | 11.85万 | 4.25万 |
| 77 | 1994-12-01 | 56.63 | 7.7万 | 11.54万 | 3.84万 |
| 78 | 1995-01-03 | 60.69 | 7.8万 | 12.47万 | 4.67万 |
| 79 | 1995-02-01 | 65.19 | 7.9万 | 13.50万 | 5.60万 |
| 80 | 1995-03-01 | 66.69 | 8.0万 | 13.91万 | 5.91万 |
| 81 | 1995-04-03 | 68 | 8.1万 | 14.28万 | 6.18万 |
| 82 | 1995-05-01 | 67.625 | 8.2万 | 14.30万 | 6.10万 |
| 83 | 1995-06-01 | 69.125 | 8.3万 | 14.72万 | 6.42万 |
| 84 | 1995-07-03 | 71.31 | 8.4万 | 15.28万 | 6.88万 |
| 85 | 1995-08-01 | 72.685 | 8.5万 | 15.68万 | 7.18万 |
| 86 | 1995-09-01 | 72.81 | 8.6万 | 15.81万 | 7.21万 |
| 87 | 1995-10-02 | 76.405 | 8.7万 | 16.69万 | 7.99万 |
| 88 | 1995-11-01 | 75.655 | 8.8万 | 16.62万 | 7.82万 |
| 89 | 1995-12-01 | 81.53 | 8.9万 | 18.01万 | 9.11万 |
| 90 | 1996-01-02 | 80.75 | 9.0万 | 17.94万 | 8.94万 |
| 91 | 1996-02-01 | 79 | 9.1万 | 17.65万 | 8.55万 |
| 92 | 1996-03-01 | 81.875 | 9.2万 | 18.39万 | 9.19万 |
| 93 | 1996-04-01 | 80.595 | 9.3万 | 18.21万 | 8.91万 |
| 94 | 1996-05-01 | 77.845 | 9.4万 | 17.68万 | 8.28万 |
| 95 | 1996-06-03 | 82.345 | 9.5万 | 18.81万 | 9.31万 |
| 96 | 1996-07-01 | 84.44 | 9.6万 | 19.39万 | 9.79万 |
| 97 | 1996-08-01 | 84.19 | 9.7万 | 19.43万 | 9.73万 |
| 98 | 1996-09-03 | 87.94 | 9.8万 | 20.39万 | 10.59万 |
| 99 | 1996-10-01 | 93.195 | 9.9万 | 21.71万 | 11.81万 |
| 100 | 1996-11-01 | 96.82 | 10.0万 | 22.66万 | 12.66万 |
| 101 | 1996-12-02 | 110.695 | 10.1万 | 26.00万 | 15.90万 |
| 102 | 1997-01-02 | 106.45 | 10.2万 | 25.11万 | 14.91万 |
| 103 | 1997-02-03 | 104.45 | 10.3万 | 24.73万 | 14.43万 |
| 104 | 1997-03-03 | 104.95 | 10.4万 | 24.95万 | 14.55万 |
| 105 | 1997-04-01 | 103.205 | 10.5万 | 24.64万 | 14.14万 |
| 106 | 1997-05-01 | 106.08 | 10.6万 | 25.42万 | 14.82万 |
| 107 | 1997-06-02 | 114.455 | 10.7万 | 27.53万 | 16.83万 |
| 108 | 1997-07-01 | 123.96 | 10.8万 | 29.92万 | 19.12万 |
| 109 | 1997-08-01 | 125.335 | 10.9万 | 30.35万 | 19.45万 |
| 110 | 1997-09-02 | 126.96 | 11.0万 | 30.84万 | 19.84万 |
| 111 | 1997-10-01 | 136.6 | 11.1万 | 33.29万 | 22.19万 |
| 112 | 1997-11-03 | 132.975 | 11.2万 | 32.50万 | 21.30万 |
| 113 | 1997-12-01 | 136.6 | 11.3万 | 33.49万 | 22.19万 |
| 114 | 1998-01-02 | 142.865 | 11.4万 | 35.12万 | 23.72万 |
| 115 | 1998-02-02 | 140.115 | 11.5万 | 34.55万 | 23.05万 |
| 116 | 1998-03-02 | 153.115 | 11.6万 | 37.85万 | 26.25万 |
| 117 | 1998-04-01 | 163.505 | 11.7万 | 40.52万 | 28.82万 |
| 118 | 1998-05-01 | 161.505 | 11.8万 | 40.13万 | 28.33万 |
| 119 | 1998-06-01 | 157.255 | 11.9万 | 39.17万 | 27.27万 |
| 120 | 1998-07-01 | 159.52 | 12.0万 | 39.83万 | 27.83万 |
| 121 | 1998-08-03 | 142.02 | 12.1万 | 35.56万 | 23.46万 |
| 122 | 1998-09-01 | 122.77 | 12.2万 | 30.84万 | 18.64万 |
| 123 | 1998-10-01 | 110.17 | 12.3万 | 27.78万 | 15.48万 |
| 124 | 1998-11-02 | 133.295 | 12.4万 | 33.71万 | 21.31万 |
| 125 | 1998-12-01 | 139.545 | 12.5万 | 35.39万 | 22.89万 |
| 126 | 1999-01-04 | 141.82 | 12.6万 | 36.07万 | 23.47万 |
| 127 | 1999-02-01 | 140.695 | 12.7万 | 35.88万 | 23.18万 |
| 128 | 1999-03-01 | 134.57 | 12.8万 | 34.42万 | 21.62万 |
| 129 | 1999-04-01 | 125.97 | 12.9万 | 32.32万 | 19.42万 |
| 130 | 1999-05-03 | 149.095 | 13.0万 | 38.35万 | 25.35万 |
| 131 | 1999-06-01 | 146.845 | 13.1万 | 37.87万 | 24.77万 |
| 132 | 1999-07-01 | 142.995 | 13.2万 | 36.98万 | 23.78万 |
| 133 | 1999-08-02 | 127.12 | 13.3万 | 32.97万 | 19.67万 |
| 134 | 1999-09-01 | 115.62 | 13.4万 | 30.09万 | 16.69万 |
| 135 | 1999-10-01 | 102.895 | 13.5万 | 26.88万 | 13.38万 |
| 136 | 1999-11-01 | 120.895 | 13.6万 | 31.68万 | 18.08万 |
| 137 | 1999-12-01 | 111.27 | 13.7万 | 29.26万 | 15.56万 |
| 138 | 2000-01-03 | 115.555 | 13.8万 | 30.49万 | 16.69万 |
| 139 | 2000-02-01 | 109.43 | 13.9万 | 28.97万 | 15.07万 |
| 140 | 2000-03-01 | 89.93 | 14.0万 | 23.91万 | 9.91万 |
| 141 | 2000-04-03 | 116.715 | 14.1万 | 31.13万 | 17.03万 |
| 142 | 2000-05-01 | 112.59 | 14.2万 | 30.13万 | 15.93万 |
| 143 | 2000-06-01 | 130.965 | 14.3万 | 35.15万 | 20.85万 |
| 144 | 2000-07-03 | 111.875 | 14.4万 | 30.12万 | 15.72万 |
| 145 | 2000-08-01 | 126.5 | 14.5万 | 34.16万 | 19.66万 |
| 146 | 2000-09-01 | 143 | 14.6万 | 38.72万 | 24.12万 |
| 147 | 2000-10-02 | 157.035 | 14.7万 | 42.62万 | 27.92万 |
| 148 | 2000-11-01 | 154.66 | 14.8万 | 42.07万 | 27.27万 |
| 149 | 2000-12-01 | 151.41 | 14.9万 | 41.29万 | 26.39万 |
| 150 | 2001-01-02 | 151.945 | 15.0万 | 41.53万 | 26.53万 |
| 151 | 2001-02-01 | 156.3 | 15.1万 | 42.82万 | 27.72万 |
| 152 | 2001-03-01 | 165.22 | 15.2万 | 45.37万 | 30.17万 |
| 153 | 2001-04-02 | 177.67 | 15.3万 | 48.89万 | 33.59万 |
| 154 | 2001-05-01 | 158.06 | 15.4万 | 43.59万 | 28.19万 |
| 155 | 2001-06-01 | 170.12 | 15.5万 | 47.02万 | 31.52万 |
| 156 | 2001-07-02 | 182.63 | 15.6万 | 50.57万 | 34.97万 |
| 157 | 2001-08-01 | 184.49 | 15.7万 | 51.19万 | 35.49万 |
| 158 | 2001-09-04 | 176.36 | 15.8万 | 49.03万 | 33.23万 |
| 159 | 2001-10-01 | 159.95 | 15.9万 | 44.57万 | 28.67万 |
| 160 | 2001-11-01 | 156.17 | 16.0万 | 43.62万 | 27.62万 |
| 161 | 2001-12-03 | 167.63 | 16.1万 | 46.92万 | 30.82万 |
| 162 | 2002-01-02 | 177.02 | 16.2万 | 49.65万 | 33.45万 |
| 163 | 2002-02-01 | 177.62 | 16.3万 | 49.92万 | 33.62万 |
| 164 | 2002-03-01 | 192.17 | 16.4万 | 54.10万 | 37.70万 |
| 165 | 2002-04-01 | 178.43 | 16.5万 | 50.34万 | 33.84万 |
| 166 | 2002-05-01 | 178.58 | 16.6万 | 50.48万 | 33.88万 |
| 167 | 2002-06-03 | 184.25 | 16.7万 | 52.18万 | 35.48万 |
| 168 | 2002-07-01 | 183.86 | 16.8万 | 52.17万 | 35.37万 |
| 169 | 2002-08-01 | 164.18 | 16.9万 | 46.69万 | 29.79万 |
| 170 | 2002-09-03 | 152.3 | 17.0万 | 43.41万 | 26.41万 |
| 171 | 2002-10-01 | 140.57 | 17.1万 | 40.16万 | 23.06万 |
| 172 | 2002-11-01 | 148.01 | 17.2万 | 42.39万 | 25.19万 |
| 173 | 2002-12-02 | 151.34 | 17.3万 | 43.44万 | 26.14万 |
| 174 | 2003-01-02 | 153.68 | 17.4万 | 44.22万 | 26.82万 |
| 175 | 2003-02-03 | 138.38 | 17.5万 | 39.91万 | 22.41万 |
| 176 | 2003-03-03 | 129.92 | 17.6万 | 37.57万 | 19.97万 |
| 177 | 2003-04-01 | 136.07 | 17.7万 | 39.45万 | 21.75万 |
| 178 | 2003-05-01 | 153.56 | 17.8万 | 44.62万 | 26.82万 |
| 179 | 2003-06-02 | 172.94 | 17.9万 | 50.36万 | 32.46万 |
| 180 | 2003-07-01 | 165.92 | 18.0万 | 48.41万 | 30.41万 |
| 181 | 2003-08-01 | 166.31 | 18.1万 | 48.62万 | 30.52万 |
| 182 | 2003-09-02 | 189.17 | 18.2万 | 55.41万 | 37.21万 |
| 183 | 2003-10-01 | 187.91 | 18.3万 | 55.14万 | 36.84万 |
| 184 | 2003-11-03 | 198.38 | 18.4万 | 58.31万 | 39.91万 |
| 185 | 2003-12-01 | 198.02 | 18.5万 | 58.31万 | 39.81万 |
| 186 | 2004-01-02 | 197.3 | 18.6万 | 58.19万 | 39.59万 |
| 187 | 2004-02-02 | 210.83 | 18.7万 | 62.28万 | 43.58万 |
| 188 | 2004-03-01 | 219.17 | 18.8万 | 64.85万 | 46.05万 |
| 189 | 2004-04-01 | 213.53 | 18.9万 | 63.28万 | 44.38万 |
| 190 | 2004-05-03 | 198.35 | 19.0万 | 58.88万 | 39.88万 |
| 191 | 2004-06-01 | 185.93 | 19.1万 | 55.29万 | 36.19万 |
| 192 | 2004-07-01 | 189.5 | 19.2万 | 56.46万 | 37.26万 |
| 193 | 2004-08-02 | 183.59 | 19.3万 | 54.80万 | 35.50万 |
| 194 | 2004-09-01 | 192.98 | 19.4万 | 57.70万 | 38.30万 |
| 195 | 2004-10-01 | 199.22 | 19.5万 | 59.66万 | 40.16万 |
| 196 | 2004-11-01 | 194.42 | 19.6万 | 58.33万 | 38.73万 |
| 197 | 2004-12-01 | 204.71 | 19.7万 | 61.51万 | 41.81万 |
| 198 | 2005-01-03 | 211.55 | 19.8万 | 63.67万 | 43.87万 |
| 199 | 2005-02-01 | 202.46 | 19.9万 | 61.03万 | 41.13万 |
| 200 | 2005-03-01 | 199.04 | 20.0万 | 60.10万 | 40.10万 |
| 201 | 2005-04-01 | 180.14 | 20.1万 | 54.49万 | 34.39万 |
| 202 | 2005-05-02 | 183.38 | 20.2万 | 55.57万 | 35.37万 |
| 203 | 2005-06-01 | 193.52 | 20.3万 | 58.75万 | 38.45万 |
| 204 | 2005-07-01 | 202.91 | 20.4万 | 61.70万 | 41.30万 |
| 205 | 2005-08-01 | 205.1 | 20.5万 | 62.46万 | 41.96万 |
| 206 | 2005-09-01 | 194.96 | 20.6万 | 59.48万 | 38.88万 |
| 207 | 2005-10-03 | 200.3 | 20.7万 | 61.21万 | 40.51万 |
| 208 | 2005-11-01 | 197.93 | 20.8万 | 60.58万 | 39.78万 |
| 209 | 2005-12-01 | 213.11 | 20.9万 | 65.33万 | 44.43万 |
| 210 | 2006-01-03 | 208.04 | 21.0万 | 63.87万 | 42.87万 |
| 211 | 2006-02-01 | 209.39 | 21.1万 | 64.39万 | 43.29万 |
| 212 | 2006-03-01 | 202.4 | 21.2万 | 62.34万 | 41.14万 |
| 213 | 2006-04-03 | 206.54 | 21.3万 | 63.71万 | 42.41万 |
| 214 | 2006-05-01 | 205.01 | 21.4万 | 63.34万 | 41.94万 |
| 215 | 2006-06-01 | 200.48 | 21.5万 | 62.04万 | 40.54万 |
| 216 | 2006-07-03 | 203.66 | 21.6万 | 63.13万 | 41.53万 |
| 217 | 2006-08-01 | 203.51 | 21.7万 | 63.18万 | 41.48万 |
| 218 | 2006-09-01 | 212.87 | 21.8万 | 66.18万 | 44.38万 |
| 219 | 2006-10-02 | 213.02 | 21.9万 | 66.33万 | 44.43万 |
| 220 | 2006-11-01 | 214.34 | 22.0万 | 66.84万 | 44.84万 |
| 221 | 2006-12-01 | 237.11 | 22.1万 | 74.04万 | 51.94万 |
| 222 | 2007-01-03 | 247.58 | 22.2万 | 77.41万 | 55.21万 |
| 223 | 2007-02-01 | 247.97 | 22.3万 | 77.63万 | 55.33万 |
| 224 | 2007-03-01 | 229.97 | 22.4万 | 72.10万 | 49.70万 |
| 225 | 2007-04-02 | 225.68 | 22.5万 | 70.85万 | 48.35万 |
| 226 | 2007-05-01 | 239.27 | 22.6万 | 75.22万 | 52.62万 |
| 227 | 2007-06-01 | 230.81 | 22.7万 | 72.66万 | 49.96万 |
| 228 | 2007-07-02 | 218.27 | 22.8万 | 68.81万 | 46.01万 |
| 229 | 2007-08-01 | 199.91 | 22.9万 | 63.13万 | 40.23万 |
| 230 | 2007-09-04 | 217.82 | 23.0万 | 68.88万 | 45.88万 |
| 231 | 2007-10-01 | 223.28 | 23.1万 | 70.71万 | 47.61万 |
| 232 | 2007-11-01 | 147.26 | 23.2万 | 46.73万 | 23.53万 |
| 233 | 2007-12-03 | 134.72 | 23.3万 | 42.85万 | 19.55万 |
| 234 | 2008-01-02 | 91.04 | 23.4万 | 29.06万 | 5.66万 |
| 235 | 2008-02-01 | 83.18 | 23.5万 | 26.65万 | 3.15万 |
| 236 | 2008-03-03 | 71.96 | 23.6万 | 23.16万 | -0.44万 |
| 237 | 2008-04-01 | 74.54 | 23.7万 | 24.09万 | 0.39万 |
| 238 | 2008-05-01 | 69.32 | 23.8万 | 22.50万 | -1.30万 |
| 239 | 2008-06-02 | 54.98 | 23.9万 | 17.94万 | -5.96万 |
| 240 | 2008-07-01 | 46.94 | 24.0万 | 15.42万 | -8.58万 |
| 241 | 2008-08-01 | 57.11 | 24.1万 | 18.86万 | -5.24万 |
| 242 | 2008-09-02 | 82.52 | 24.2万 | 27.35万 | 3.15万 |
| 243 | 2008-10-01 | 69.86 | 24.3万 | 23.26万 | -1.04万 |
| 244 | 2008-11-03 | 61.37 | 24.4万 | 20.53万 | -3.87万 |
| 245 | 2008-12-01 | 48.08 | 24.5万 | 16.18万 | -8.32万 |
| 246 | 2009-01-02 | 47.6 | 24.6万 | 16.12万 | -8.48万 |
| 247 | 2009-02-02 | 45.53 | 24.7万 | 15.52万 | -9.18万 |
| 248 | 2009-03-02 | 41.6 | 24.8万 | 14.28万 | -10.52万 |
| 249 | 2009-04-01 | 48.8 | 24.9万 | 16.85万 | -8.05万 |
| 250 | 2009-05-01 | 47.9 | 25.0万 | 16.64万 | -8.36万 |
| 251 | 2009-06-01 | 54.92 | 25.1万 | 19.18万 | -5.92万 |
| 252 | 2009-07-01 | 46.73 | 25.2万 | 16.42万 | -8.78万 |
| 253 | 2009-08-03 | 47.48 | 25.3万 | 16.79万 | -8.51万 |
| 254 | 2009-09-01 | 52.49 | 25.4万 | 18.66万 | -6.74万 |
| 255 | 2009-10-01 | 54.92 | 25.5万 | 19.62万 | -5.88万 |
| 256 | 2009-11-02 | 45.95 | 25.6万 | 16.52万 | -9.08万 |
| 257 | 2009-12-01 | 45.08 | 25.7万 | 16.30万 | -9.40万 |
| 258 | 2010-01-04 | 46.7 | 25.8万 | 16.99万 | -8.81万 |
| 259 | 2010-02-01 | 49.67 | 25.9万 | 18.17万 | -7.73万 |
| 260 | 2010-03-01 | 48.5 | 26.0万 | 17.84万 | -8.16万 |
| 261 | 2010-04-01 | 53.18 | 26.1万 | 19.66万 | -6.44万 |
| 262 | 2010-05-03 | 64.61 | 26.2万 | 23.99万 | -2.21万 |
| 263 | 2010-06-01 | 54.92 | 26.3万 | 20.49万 | -5.81万 |
| 264 | 2010-07-01 | 50.63 | 26.4万 | 18.99万 | -7.41万 |
| 265 | 2010-08-02 | 61.46 | 26.5万 | 23.15万 | -3.35万 |
| 266 | 2010-09-01 | 63.5 | 26.6万 | 24.02万 | -2.58万 |
| 267 | 2010-10-01 | 64.64 | 26.7万 | 24.55万 | -2.15万 |
| 268 | 2010-11-01 | 67.73 | 26.8万 | 25.83万 | -0.97万 |
| 269 | 2010-12-01 | 63.47 | 26.9万 | 24.30万 | -2.60万 |
| 270 | 2011-01-03 | 72.32 | 27.0万 | 27.79万 | 0.79万 |
| 271 | 2011-02-01 | 66.65 | 27.1万 | 25.71万 | -1.39万 |
| 272 | 2011-03-01 | 67.25 | 27.2万 | 26.04万 | -1.16万 |
| 273 | 2011-04-01 | 64.13 | 27.3万 | 24.94万 | -2.36万 |
| 274 | 2011-05-02 | 64.01 | 27.4万 | 24.99万 | -2.41万 |
| 275 | 2011-06-01 | 58.97 | 27.5万 | 23.12万 | -4.38万 |
| 276 | 2011-07-01 | 61.31 | 27.6万 | 24.14万 | -3.46万 |
| 277 | 2011-08-01 | 61.58 | 27.7万 | 24.34万 | -3.36万 |
| 278 | 2011-09-01 | 56.96 | 27.8万 | 22.62万 | -5.18万 |
| 279 | 2011-10-03 | 54.62 | 27.9万 | 21.79万 | -6.11万 |
| 280 | 2011-11-01 | 59.06 | 28.0万 | 23.66万 | -4.34万 |
| 281 | 2011-12-01 | 64.73 | 28.1万 | 26.03万 | -2.07万 |
| 282 | 2012-01-03 | 71.69 | 28.2万 | 28.93万 | 0.73万 |
| 283 | 2012-02-01 | 73.01 | 28.3万 | 29.56万 | 1.26万 |
| 284 | 2012-03-01 | 65.27 | 28.4万 | 26.53万 | -1.87万 |
| 285 | 2012-04-02 | 64.37 | 28.5万 | 26.26万 | -2.24万 |
| 286 | 2012-05-01 | 65.45 | 28.6万 | 26.80万 | -1.80万 |
| 287 | 2012-06-01 | 60.38 | 28.7万 | 24.83万 | -3.87万 |
| 288 | 2012-07-02 | 66.83 | 28.8万 | 27.58万 | -1.22万 |
| 289 | 2012-08-01 | 62.03 | 28.9万 | 25.70万 | -3.20万 |
| 290 | 2012-09-04 | 67.16 | 29.0万 | 27.92万 | -1.08万 |
| 291 | 2012-10-01 | 64.85 | 29.1万 | 27.06万 | -2.04万 |
| 292 | 2012-11-01 | 64.01 | 29.2万 | 26.81万 | -2.39万 |
| 293 | 2012-12-03 | 60.65 | 29.3万 | 25.51万 | -3.79万 |
| 294 | 2013-01-02 | 58.58 | 29.4万 | 24.74万 | -4.66万 |
| 295 | 2013-02-01 | 60.29 | 29.5万 | 25.56万 | -3.94万 |
| 296 | 2013-03-01 | 65.03 | 29.6万 | 27.67万 | -1.93万 |
| 297 | 2013-04-01 | 64.52 | 29.7万 | 27.55万 | -2.15万 |
| 298 | 2013-05-01 | 62.51 | 29.8万 | 26.79万 | -3.01万 |
| 299 | 2013-06-03 | 75.83 | 29.9万 | 32.60万 | 2.70万 |
| 300 | 2013-07-01 | 74.84 | 30.0万 | 32.27万 | 2.27万 |
| 301 | 2013-08-01 | 75.32 | 30.1万 | 32.58万 | 2.48万 |
| 302 | 2013-09-03 | 71.15 | 30.2万 | 30.88万 | 0.68万 |
| 303 | 2013-10-01 | 64.88 | 30.3万 | 28.26万 | -2.04万 |
| 304 | 2013-11-01 | 68.12 | 30.4万 | 29.77万 | -0.63万 |
| 305 | 2013-12-02 | 72.47 | 30.5万 | 31.77万 | 1.27万 |
| 306 | 2014-01-02 | 68.84 | 30.6万 | 30.28万 | -0.32万 |
| 307 | 2014-02-03 | 67.85 | 30.7万 | 29.94万 | -0.76万 |
| 308 | 2014-03-03 | 74.06 | 30.8万 | 32.78万 | 1.98万 |
| 309 | 2014-04-01 | 75.83 | 30.9万 | 33.67万 | 2.77万 |
| 310 | 2014-05-01 | 70.31 | 31.0万 | 31.32万 | 0.32万 |
| 311 | 2014-06-02 | 69.77 | 31.1万 | 31.17万 | 0.07万 |
| 312 | 2014-07-01 | 66.8 | 31.2万 | 29.95万 | -1.25万 |
| 313 | 2014-08-01 | 62.12 | 31.3万 | 27.95万 | -3.35万 |
| 314 | 2014-09-02 | 65.33 | 31.4万 | 29.49万 | -1.91万 |
| 315 | 2014-10-01 | 61.22 | 31.5万 | 27.74万 | -3.76万 |
| 316 | 2014-11-03 | 63.35 | 31.6万 | 28.80万 | -2.80万 |
| 317 | 2014-12-01 | 64.49 | 31.7万 | 29.42万 | -2.28万 |
| 318 | 2015-01-02 | 62.99 | 31.8万 | 28.84万 | -2.96万 |
| 319 | 2015-02-02 | 58.79 | 31.9万 | 27.01万 | -4.89万 |
| 320 | 2015-03-02 | 60.74 | 32.0万 | 28.01万 | -3.99万 |
| 321 | 2015-04-01 | 61.7 | 32.1万 | 28.55万 | -3.55万 |
| 322 | 2015-05-01 | 60.35 | 32.2万 | 28.03万 | -4.17万 |
| 323 | 2015-06-01 | 60.53 | 32.3万 | 28.21万 | -4.09万 |
| 324 | 2015-07-01 | 51.74 | 32.4万 | 24.22万 | -8.18万 |
| 325 | 2015-08-03 | 51.59 | 32.5万 | 24.25万 | -8.25万 |
| 326 | 2015-09-01 | 54.38 | 32.6万 | 25.66万 | -6.94万 |
| 327 | 2015-10-01 | 52.31 | 32.7万 | 24.78万 | -7.92万 |
| 328 | 2015-11-02 | 57.32 | 32.8万 | 27.25万 | -5.55万 |
| 329 | 2015-12-01 | 54.47 | 32.9万 | 26.00万 | -6.90万 |
| 330 | 2016-01-04 | 53.75 | 33.0万 | 25.75万 | -7.25万 |
| 331 | 2016-02-01 | 54.11 | 33.1万 | 26.03万 | -7.07万 |
| 332 | 2016-03-01 | 56.15 | 33.2万 | 27.11万 | -6.09万 |
| 333 | 2016-04-01 | 60.8 | 33.3万 | 29.45万 | -3.85万 |
| 334 | 2016-05-02 | 57.83 | 33.4万 | 28.11万 | -5.29万 |
| 335 | 2016-06-01 | 56.06 | 33.5万 | 27.35万 | -6.15万 |
| 336 | 2016-07-01 | 55.07 | 33.6万 | 26.97万 | -6.63万 |
| 337 | 2016-08-01 | 58.85 | 33.7万 | 28.92万 | -4.78万 |
| 338 | 2016-09-01 | 58.04 | 33.8万 | 28.62万 | -5.18万 |
| 339 | 2016-10-03 | 57.47 | 33.9万 | 28.44万 | -5.46万 |
| 340 | 2016-11-01 | 56.18 | 34.0万 | 27.90万 | -6.10万 |
| 341 | 2016-12-01 | 66.26 | 34.1万 | 33.01万 | -1.09万 |
| 342 | 2017-01-03 | 67.04 | 34.2万 | 33.50万 | -0.70万 |
| 343 | 2017-02-01 | 65.45 | 34.3万 | 32.81万 | -1.49万 |
| 344 | 2017-03-01 | 64.46 | 34.4万 | 32.41万 | -1.99万 |
| 345 | 2017-04-03 | 58.76 | 34.5万 | 29.64万 | -4.86万 |
| 346 | 2017-05-01 | 58.55 | 34.6万 | 29.64万 | -4.96万 |
| 347 | 2017-06-01 | 59.03 | 34.7万 | 29.98万 | -4.72万 |
| 348 | 2017-07-03 | 63.2 | 34.8万 | 32.20万 | -2.60万 |
| 349 | 2017-08-01 | 64.58 | 34.9万 | 33.00万 | -1.90万 |
| 350 | 2017-09-01 | 64.43 | 35.0万 | 33.02万 | -1.98万 |
| 351 | 2017-10-02 | 60.29 | 35.1万 | 31.00万 | -4.10万 |
| 352 | 2017-11-01 | 55.94 | 35.2万 | 28.87万 | -6.33万 |
| 353 | 2017-12-01 | 59.87 | 35.3万 | 30.99万 | -4.31万 |
| 354 | 2018-01-02 | 56.72 | 35.4万 | 29.46万 | -5.94万 |
| 355 | 2018-02-01 | 56.57 | 35.5万 | 29.48万 | -6.02万 |
| 356 | 2018-03-01 | 59.21 | 35.6万 | 30.96万 | -4.64万 |
| 357 | 2018-04-02 | 60.83 | 35.7万 | 31.91万 | -3.79万 |
| 358 | 2018-05-01 | 59.39 | 35.8万 | 31.25万 | -4.55万 |
| 359 | 2018-06-01 | 59.57 | 35.9万 | 31.45万 | -4.45万 |
| 360 | 2018-07-02 | 60.8 | 36.0万 | 32.20万 | -3.80万 |
| 361 | 2018-08-01 | 65.33 | 36.1万 | 34.70万 | -1.40万 |
| 362 | 2018-09-04 | 65.09 | 36.2万 | 34.67万 | -1.53万 |
| 363 | 2018-10-01 | 66.56 | 36.3万 | 35.55万 | -0.75万 |
| 364 | 2018-11-01 | 64.76 | 36.4万 | 34.69万 | -1.71万 |
| 365 | 2018-12-03 | 62.09 | 36.5万 | 33.36万 | -3.14万 |
| 366 | 2019-01-02 | 60.83 | 36.6万 | 32.78万 | -3.82万 |
| 367 | 2019-02-01 | 62.9 | 36.7万 | 34.00万 | -2.70万 |
| 368 | 2019-03-01 | 65.93 | 36.8万 | 35.74万 | -1.06万 |
| 369 | 2019-04-01 | 62.63 | 36.9万 | 34.05万 | -2.85万 |
| 370 | 2019-05-01 | 63.74 | 37.0万 | 34.75万 | -2.25万 |
| 371 | 2019-06-03 | 60.8 | 37.1万 | 33.25万 | -3.85万 |
| 372 | 2019-07-01 | 62.03 | 37.2万 | 34.02万 | -3.18万 |
| 373 | 2019-08-01 | 62 | 37.3万 | 34.10万 | -3.20万 |
| 374 | 2019-09-03 | 60.95 | 37.4万 | 33.63万 | -3.77万 |
| 375 | 2019-10-01 | 61.73 | 37.5万 | 34.16万 | -3.34万 |
| 376 | 2019-11-01 | 62.6 | 37.6万 | 34.74万 | -2.86万 |
| 377 | 2019-12-02 | 62.21 | 37.7万 | 34.62万 | -3.08万 |
| 378 | 2020-01-02 | 62.03 | 37.8万 | 34.62万 | -3.18万 |
| 379 | 2020-02-03 | 61.58 | 37.9万 | 34.47万 | -3.43万 |
| 380 | 2020-03-02 | 58.52 | 38.0万 | 32.86万 | -5.14万 |
| 381 | 2020-04-01 | 52.52 | 38.1万 | 29.59万 | -8.51万 |
| 382 | 2020-05-01 | 58.19 | 38.2万 | 32.88万 | -5.32万 |
| 383 | 2020-06-01 | 55.25 | 38.3万 | 31.32万 | -6.98万 |
| 384 | 2020-07-01 | 55.19 | 38.4万 | 31.39万 | -7.01万 |
| 385 | 2020-08-03 | 58.25 | 38.5万 | 33.23万 | -5.27万 |
| 386 | 2020-09-01 | 58.58 | 38.6万 | 33.52万 | -5.08万 |
| 387 | 2020-10-01 | 52.43 | 38.7万 | 30.10万 | -8.60万 |
| 388 | 2020-11-02 | 51.32 | 38.8万 | 29.56万 | -9.24万 |
| 389 | 2020-12-01 | 54.17 | 38.9万 | 31.30万 | -7.60万 |
| 390 | 2021-01-04 | 53.33 | 39.0万 | 30.92万 | -8.08万 |
| 391 | 2021-02-01 | 52.07 | 39.1万 | 30.29万 | -8.81万 |
| 392 | 2021-03-01 | 56.99 | 39.2万 | 33.25万 | -5.95万 |
| 393 | 2021-04-01 | 63.2 | 39.3万 | 36.97万 | -2.33万 |
| 394 | 2021-05-03 | 65.21 | 39.4万 | 38.25万 | -1.15万 |
| 395 | 2021-06-01 | 64.97 | 39.5万 | 38.21万 | -1.29万 |
| 396 | 2021-07-01 | 67.52 | 39.6万 | 39.80万 | 0.20万 |
| 397 | 2021-08-02 | 73.43 | 39.7万 | 43.39万 | 3.69万 |
| 398 | 2021-09-01 | 67.49 | 39.8万 | 39.98万 | 0.18万 |
| 399 | 2021-10-01 | 73.79 | 39.9万 | 43.81万 | 3.91万 |
| 400 | 2021-11-01 | 81.32 | 40.0万 | 48.38万 | 8.38万 |
| 401 | 2021-12-01 | 67.97 | 40.1万 | 40.54万 | 0.44万 |
| 402 | 2022-01-03 | 78.53 | 40.2万 | 46.94万 | 6.74万 |
| 403 | 2022-02-01 | 78.05 | 40.3万 | 46.75万 | 6.45万 |
| 404 | 2022-03-01 | 71.15 | 40.4万 | 42.72万 | 2.32万 |
| 405 | 2022-04-01 | 81.95 | 40.5万 | 49.30万 | 8.80万 |
| 406 | 2022-05-02 | 72.35 | 40.6万 | 43.63万 | 3.03万 |
| 407 | 2022-06-01 | 75.65 | 40.7万 | 45.72万 | 5.02万 |
| 408 | 2022-07-01 | 72.44 | 40.8万 | 43.88万 | 3.08万 |
| 409 | 2022-08-01 | 71.75 | 40.9万 | 43.56万 | 2.66万 |
| 410 | 2022-09-01 | 69.56 | 41.0万 | 42.33万 | 1.33万 |
| 411 | 2022-10-03 | 62.09 | 41.1万 | 37.88万 | -3.22万 |
| 412 | 2022-11-01 | 66.59 | 41.2万 | 40.73万 | -0.47万 |
| 413 | 2022-12-01 | 71.18 | 41.3万 | 43.64万 | 2.34万 |
| 414 | 2023-01-03 | 71.84 | 41.4万 | 44.14万 | 2.74万 |
| 415 | 2023-02-01 | 73.22 | 41.5万 | 45.09万 | 3.59万 |
| 416 | 2023-03-01 | 70.85 | 41.6万 | 43.73万 | 2.13万 |
| 417 | 2023-04-03 | 62.18 | 41.7万 | 38.48万 | -3.22万 |
| 418 | 2023-05-01 | 63.5 | 41.8万 | 39.39万 | -2.41万 |
| 419 | 2023-06-01 | 58.22 | 41.9万 | 36.22万 | -5.68万 |
| 420 | 2023-07-03 | 60.86 | 42.0万 | 37.96万 | -4.04万 |
| 421 | 2023-08-01 | 59.96 | 42.1万 | 37.50万 | -4.60万 |
| 422 | 2023-09-01 | 58.4 | 42.2万 | 36.62万 | -5.58万 |
| 423 | 2023-10-02 | 55.25 | 42.3万 | 34.75万 | -7.55万 |
| 424 | 2023-11-01 | 55.31 | 42.4万 | 34.89万 | -7.51万 |
| 425 | 2023-12-01 | 56.21 | 42.5万 | 35.55万 | -6.95万 |
| 426 | 2024-01-02 | 75.38 | 42.6万 | 47.78万 | 5.18万 |
| 427 | 2024-02-01 | 76.49 | 42.7万 | 48.58万 | 5.88万 |
| 428 | 2024-03-01 | 78.23 | 42.8万 | 49.79万 | 6.99万 |
| 429 | 2024-04-01 | 78.17 | 42.9万 | 49.85万 | 6.95万 |
| 430 | 2024-05-01 | 77.15 | 43.0万 | 49.30万 | 6.30万 |
| 431 | 2024-06-03 | 74.78 | 43.1万 | 47.89万 | 4.79万 |
| 432 | 2024-07-01 | 73.97 | 43.2万 | 47.47万 | 4.27万 |
| 433 | 2024-08-01 | 70.49 | 43.3万 | 45.33万 | 2.03万 |
| 434 | 2024-09-03 | 68.99 | 43.4万 | 44.47万 | 1.07万 |
| 435 | 2024-10-01 | 68.48 | 43.5万 | 44.24万 | 0.74万 |
| 436 | 2024-11-01 | 70.46 | 43.6万 | 45.62万 | 2.02万 |
| 437 | 2024-12-02 | 78.5 | 43.7万 | 50.93万 | 7.23万 |
| 438 | 2025-01-02 | 78.8 | 43.8万 | 51.22万 | 7.42万 |
| 439 | 2025-02-03 | 79.64 | 43.9万 | 51.87万 | 7.97万 |
| 440 | 2025-03-03 | 74.69 | 44.0万 | 48.74万 | 4.74万 |
| 441 | 2025-04-01 | 72.29 | 44.1万 | 47.28万 | 3.18万 |
| 442 | 2025-05-01 | 72.05 | 44.2万 | 47.22万 | 3.02万 |
| 443 | 2025-06-02 | 71.36 | 44.3万 | 46.87万 | 2.57万 |
| 444 | 2025-07-01 | 71.24 | 44.4万 | 46.89万 | 2.49万 |
| 445 | 2025-08-01 | 74.9 | 44.5万 | 49.40万 | 4.90万 |
| 446 | 2025-09-02 | 81.59 | 44.6万 | 53.91万 | 9.31万 |
| 447 | 2025-10-01 | 79.76 | 44.7万 | 52.80万 | 8.10万 |
| 448 | 2025-11-03 | 78.41 | 44.8万 | 52.01万 | 7.21万 |
| 449 | 2025-12-01 | 80.24 | 44.9万 | 53.32万 | 8.42万 |
| 450 | 2026-01-02 | 78.86 | 45.0万 | 52.50万 | 7.50万 |