总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.015 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 47.39 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 48.765 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 46.905 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 47.03 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 52.78 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 50.67 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 52.67 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 55.795 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 60.075 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 58.575 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 62.325 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 58.981 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 60.231 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 62.481 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1989-12-01 | 67.887 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1990-01-02 | 70.637 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1990-02-01 | 67.137 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1990-03-01 | 64.043 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1990-04-02 | 64.293 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1990-05-01 | 62.293 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 72.213 | 2.3万 | 2.96万 | 0.66万 |
| 24 | 1990-07-02 | 72.463 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1990-08-01 | 63.463 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1990-09-04 | 57.383 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1990-10-01 | 55.383 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1990-11-01 | 52.383 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1990-12-03 | 60.303 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1991-01-02 | 58.553 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1991-02-01 | 58.803 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1991-03-01 | 65.553 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1991-04-01 | 69.473 | 3.3万 | 3.99万 | 0.69万 |
| 34 | 1991-05-01 | 69.723 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1991-06-03 | 71.659 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1991-07-01 | 68.909 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 1991-08-01 | 66.409 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1991-09-03 | 67.095 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 1991-10-01 | 71.845 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 1991-11-01 | 71.345 | 4.0万 | 4.82万 | 0.82万 |
| 41 | 1991-12-02 | 70.781 | 4.1万 | 4.88万 | 0.78万 |
| 42 | 1992-01-02 | 80.781 | 4.2万 | 5.67万 | 1.47万 |
| 43 | 1992-02-03 | 90.031 | 4.3万 | 6.42万 | 2.12万 |
| 44 | 1992-03-02 | 84.967 | 4.4万 | 6.16万 | 1.76万 |
| 45 | 1992-04-01 | 83.467 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1992-05-01 | 89.217 | 4.6万 | 6.67万 | 2.07万 |
| 47 | 1992-06-01 | 96.917 | 4.7万 | 7.35万 | 2.65万 |
| 48 | 1992-07-01 | 96.167 | 4.8万 | 7.39万 | 2.59万 |
| 49 | 1992-08-03 | 88.167 | 4.9万 | 6.88万 | 1.98万 |
| 50 | 1992-09-01 | 87.117 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1992-10-01 | 91.617 | 5.1万 | 7.35万 | 2.25万 |
| 52 | 1992-11-02 | 94.867 | 5.2万 | 7.71万 | 2.51万 |
| 53 | 1992-12-01 | 101.067 | 5.3万 | 8.31万 | 3.01万 |
| 54 | 1993-01-04 | 101.067 | 5.4万 | 8.41万 | 3.01万 |
| 55 | 1993-02-01 | 101.567 | 5.5万 | 8.56万 | 3.06万 |
| 56 | 1993-03-01 | 102.517 | 5.6万 | 8.74万 | 3.14万 |
| 57 | 1993-04-01 | 110.267 | 5.7万 | 9.50万 | 3.80万 |
| 58 | 1993-05-03 | 102.767 | 5.8万 | 8.95万 | 3.15万 |
| 59 | 1993-06-01 | 103.733 | 5.9万 | 9.13万 | 3.23万 |
| 60 | 1993-07-01 | 101.483 | 6.0万 | 9.04万 | 3.04万 |
| 61 | 1993-08-02 | 106.983 | 6.1万 | 9.63万 | 3.53万 |
| 62 | 1993-09-01 | 111.949 | 6.2万 | 10.17万 | 3.97万 |
| 63 | 1993-10-01 | 108.699 | 6.3万 | 9.98万 | 3.68万 |
| 64 | 1993-11-01 | 117.699 | 6.4万 | 10.90万 | 4.50万 |
| 65 | 1993-12-01 | 120.665 | 6.5万 | 11.28万 | 4.78万 |
| 66 | 1994-01-03 | 116.415 | 6.6万 | 10.98万 | 4.38万 |
| 67 | 1994-02-01 | 124.665 | 6.7万 | 11.86万 | 5.16万 |
| 68 | 1994-03-01 | 126.131 | 6.8万 | 12.10万 | 5.30万 |
| 69 | 1994-04-04 | 118.381 | 6.9万 | 11.46万 | 4.56万 |
| 70 | 1994-05-02 | 123.631 | 7.0万 | 12.06万 | 5.06万 |
| 71 | 1994-06-01 | 126.871 | 7.1万 | 12.48万 | 5.38万 |
| 72 | 1994-07-01 | 122.871 | 7.2万 | 12.19万 | 4.99万 |
| 73 | 1994-08-01 | 114.371 | 7.3万 | 11.44万 | 4.14万 |
| 74 | 1994-09-01 | 117.111 | 7.4万 | 11.82万 | 4.42万 |
| 75 | 1994-10-03 | 109.611 | 7.5万 | 11.16万 | 3.66万 |
| 76 | 1994-11-01 | 120.611 | 7.6万 | 12.38万 | 4.78万 |
| 77 | 1994-12-01 | 117.351 | 7.7万 | 12.15万 | 4.45万 |
| 78 | 1995-01-03 | 121.351 | 7.8万 | 12.66万 | 4.86万 |
| 79 | 1995-02-01 | 132.851 | 7.9万 | 13.96万 | 6.06万 |
| 80 | 1995-03-01 | 137.591 | 8.0万 | 14.56万 | 6.56万 |
| 81 | 1995-04-03 | 141.091 | 8.1万 | 15.03万 | 6.93万 |
| 82 | 1995-05-01 | 146.091 | 8.2万 | 15.66万 | 7.46万 |
| 83 | 1995-06-01 | 155.363 | 8.3万 | 16.76万 | 8.46万 |
| 84 | 1995-07-03 | 161.363 | 8.4万 | 17.50万 | 9.10万 |
| 85 | 1995-08-01 | 160.363 | 8.5万 | 17.49万 | 8.99万 |
| 86 | 1995-09-01 | 152.135 | 8.6万 | 16.70万 | 8.10万 |
| 87 | 1995-10-02 | 157.635 | 8.7万 | 17.40万 | 8.70万 |
| 88 | 1995-11-01 | 170.135 | 8.8万 | 18.88万 | 10.08万 |
| 89 | 1995-12-01 | 185.407 | 8.9万 | 20.67万 | 11.77万 |
| 90 | 1996-01-02 | 187.907 | 9.0万 | 21.05万 | 12.05万 |
| 91 | 1996-02-01 | 205.907 | 9.1万 | 23.17万 | 14.07万 |
| 92 | 1996-03-01 | 207.679 | 9.2万 | 23.47万 | 14.27万 |
| 93 | 1996-04-01 | 203.179 | 9.3万 | 23.06万 | 13.76万 |
| 94 | 1996-05-01 | 201.679 | 9.4万 | 22.99万 | 13.59万 |
| 95 | 1996-06-03 | 200.979 | 9.5万 | 23.01万 | 13.51万 |
| 96 | 1996-07-01 | 196.479 | 9.6万 | 22.60万 | 13.00万 |
| 97 | 1996-08-01 | 194.979 | 9.7万 | 22.52万 | 12.82万 |
| 98 | 1996-09-03 | 192.279 | 9.8万 | 22.31万 | 12.51万 |
| 99 | 1996-10-01 | 196.779 | 9.9万 | 22.93万 | 13.03万 |
| 100 | 1996-11-01 | 188.279 | 10.0万 | 22.04万 | 12.04万 |
| 101 | 1996-12-02 | 192.079 | 10.1万 | 22.59万 | 12.49万 |
| 102 | 1997-01-02 | 187.579 | 10.2万 | 22.16万 | 11.96万 |
| 103 | 1997-02-03 | 188.079 | 10.3万 | 22.32万 | 12.02万 |
| 104 | 1997-03-03 | 180.879 | 10.4万 | 21.56万 | 11.16万 |
| 105 | 1997-04-01 | 200.379 | 10.5万 | 23.99万 | 13.49万 |
| 106 | 1997-05-01 | 218.379 | 10.6万 | 26.24万 | 15.64万 |
| 107 | 1997-06-02 | 202.711 | 10.7万 | 24.46万 | 13.76万 |
| 108 | 1997-07-01 | 202.211 | 10.8万 | 24.50万 | 13.70万 |
| 109 | 1997-08-01 | 217.961 | 10.9万 | 26.51万 | 15.61万 |
| 110 | 1997-09-02 | 197.043 | 11.0万 | 24.06万 | 13.06万 |
| 111 | 1997-10-01 | 201.543 | 11.1万 | 24.71万 | 13.61万 |
| 112 | 1997-11-03 | 190.543 | 11.2万 | 23.46万 | 12.26万 |
| 113 | 1997-12-01 | 203.875 | 11.3万 | 25.21万 | 13.91万 |
| 114 | 1998-01-02 | 198.875 | 11.4万 | 24.69万 | 13.29万 |
| 115 | 1998-02-02 | 198.875 | 11.5万 | 24.79万 | 13.29万 |
| 116 | 1998-03-02 | 221.457 | 11.6万 | 27.70万 | 16.10万 |
| 117 | 1998-04-01 | 254.457 | 11.7万 | 31.93万 | 20.23万 |
| 118 | 1998-05-01 | 258.957 | 11.8万 | 32.60万 | 20.80万 |
| 119 | 1998-06-01 | 277.817 | 11.9万 | 35.07万 | 23.17万 |
| 120 | 1998-07-01 | 294.067 | 12.0万 | 37.22万 | 25.22万 |
| 121 | 1998-08-03 | 267.567 | 12.1万 | 33.97万 | 21.87万 |
| 122 | 1998-09-01 | 249.427 | 12.2万 | 31.76万 | 19.56万 |
| 123 | 1998-10-01 | 248.927 | 12.3万 | 31.80万 | 19.50万 |
| 124 | 1998-11-02 | 279.927 | 12.4万 | 35.86万 | 23.46万 |
| 125 | 1998-12-01 | 292.537 | 12.5万 | 37.58万 | 25.08万 |
| 126 | 1999-01-04 | 317.537 | 12.6万 | 40.89万 | 28.29万 |
| 127 | 1999-02-01 | 327.287 | 12.7万 | 42.24万 | 29.54万 |
| 128 | 1999-03-01 | 356.037 | 12.8万 | 46.05万 | 33.25万 |
| 129 | 1999-04-01 | 375.507 | 12.9万 | 48.67万 | 35.77万 |
| 130 | 1999-05-03 | 348.507 | 13.0万 | 45.27万 | 32.27万 |
| 131 | 1999-06-01 | 319.899 | 13.1万 | 41.66万 | 28.56万 |
| 132 | 1999-07-01 | 344.399 | 13.2万 | 44.95万 | 31.75万 |
| 133 | 1999-08-02 | 352.899 | 13.3万 | 46.15万 | 32.85万 |
| 134 | 1999-09-01 | 333.291 | 13.4万 | 43.69万 | 30.29万 |
| 135 | 1999-10-01 | 359.291 | 13.5万 | 47.20万 | 33.70万 |
| 136 | 1999-11-01 | 344.791 | 13.6万 | 45.39万 | 31.79万 |
| 137 | 1999-12-01 | 379.808 | 13.7万 | 50.10万 | 36.40万 |
| 138 | 2000-01-03 | 328.683 | 13.8万 | 43.46万 | 29.66万 |
| 139 | 2000-02-01 | 304.683 | 13.9万 | 40.39万 | 26.49万 |
| 140 | 2000-03-01 | 261.683 | 14.0万 | 34.79万 | 20.79万 |
| 141 | 2000-04-03 | 319.683 | 14.1万 | 42.60万 | 28.50万 |
| 142 | 2000-05-01 | 322.683 | 14.2万 | 43.10万 | 28.90万 |
| 143 | 2000-06-01 | 296.683 | 14.3万 | 39.72万 | 25.42万 |
| 144 | 2000-07-03 | 271.683 | 14.4万 | 36.48万 | 22.08万 |
| 145 | 2000-08-01 | 272.683 | 14.5万 | 36.71万 | 22.21万 |
| 146 | 2000-09-01 | 248.183 | 14.6万 | 33.51万 | 18.91万 |
| 147 | 2000-10-02 | 252.183 | 14.7万 | 34.15万 | 19.45万 |
| 148 | 2000-11-01 | 264.683 | 14.8万 | 35.95万 | 21.15万 |
| 149 | 2000-12-01 | 260.903 | 14.9万 | 35.53万 | 20.63万 |
| 150 | 2001-01-02 | 281.403 | 15.0万 | 38.42万 | 23.42万 |
| 151 | 2001-02-01 | 245.643 | 15.1万 | 33.64万 | 18.54万 |
| 152 | 2001-03-01 | 247.083 | 15.2万 | 33.94万 | 18.74万 |
| 153 | 2001-04-02 | 226.523 | 15.3万 | 31.21万 | 15.91万 |
| 154 | 2001-05-01 | 235.643 | 15.4万 | 32.57万 | 17.17万 |
| 155 | 2001-06-01 | 251.083 | 15.5万 | 34.80万 | 19.30万 |
| 156 | 2001-07-02 | 232.603 | 15.6万 | 32.34万 | 16.74万 |
| 157 | 2001-08-01 | 248.443 | 15.7万 | 34.65万 | 18.95万 |
| 158 | 2001-09-04 | 259.643 | 15.8万 | 36.31万 | 20.51万 |
| 159 | 2001-10-01 | 232.043 | 15.9万 | 32.55万 | 16.65万 |
| 160 | 2001-11-01 | 223.003 | 16.0万 | 31.38万 | 15.38万 |
| 161 | 2001-12-03 | 228.963 | 16.1万 | 32.32万 | 16.22万 |
| 162 | 2002-01-02 | 227.123 | 16.2万 | 32.16万 | 15.96万 |
| 163 | 2002-02-01 | 228.243 | 16.3万 | 32.42万 | 16.12万 |
| 164 | 2002-03-01 | 224.563 | 16.4万 | 32.00万 | 15.60万 |
| 165 | 2002-04-01 | 233.203 | 16.5万 | 33.33万 | 16.83万 |
| 166 | 2002-05-01 | 243.043 | 16.6万 | 34.83万 | 18.23万 |
| 167 | 2002-06-03 | 251.203 | 16.7万 | 36.10万 | 19.40万 |
| 168 | 2002-07-01 | 240.003 | 16.8万 | 34.59万 | 17.79万 |
| 169 | 2002-08-01 | 209.923 | 16.9万 | 30.36万 | 13.46万 |
| 170 | 2002-09-03 | 199.443 | 17.0万 | 28.94万 | 11.94万 |
| 171 | 2002-10-01 | 161.443 | 17.1万 | 23.53万 | 6.43万 |
| 172 | 2002-11-01 | 160.243 | 17.2万 | 23.45万 | 6.25万 |
| 173 | 2002-12-02 | 167.003 | 17.3万 | 24.54万 | 7.24万 |
| 174 | 2003-01-02 | 149.483 | 17.4万 | 22.07万 | 4.67万 |
| 175 | 2003-02-03 | 133.243 | 17.5万 | 19.77万 | 2.27万 |
| 176 | 2003-03-03 | 122.603 | 17.6万 | 18.29万 | 0.69万 |
| 177 | 2003-04-01 | 129.483 | 17.7万 | 19.42万 | 1.72万 |
| 178 | 2003-05-01 | 154.363 | 17.8万 | 23.25万 | 5.45万 |
| 179 | 2003-06-02 | 168.283 | 17.9万 | 25.44万 | 7.54万 |
| 180 | 2003-07-01 | 192.603 | 18.0万 | 29.22万 | 11.22万 |
| 181 | 2003-08-01 | 200.843 | 18.1万 | 30.57万 | 12.47万 |
| 182 | 2003-09-02 | 197.083 | 18.2万 | 30.10万 | 11.90万 |
| 183 | 2003-10-01 | 210.763 | 18.3万 | 32.29万 | 13.99万 |
| 184 | 2003-11-03 | 220.203 | 18.4万 | 33.84万 | 15.44万 |
| 185 | 2003-12-01 | 231.083 | 18.5万 | 35.61万 | 17.11万 |
| 186 | 2004-01-02 | 218.603 | 18.6万 | 33.78万 | 15.18万 |
| 187 | 2004-02-02 | 228.203 | 18.7万 | 35.37万 | 16.67万 |
| 188 | 2004-03-01 | 247.563 | 18.8万 | 38.47万 | 19.67万 |
| 189 | 2004-04-01 | 251.563 | 18.9万 | 39.19万 | 20.29万 |
| 190 | 2004-05-03 | 242.363 | 19.0万 | 37.86万 | 18.86万 |
| 191 | 2004-06-01 | 232.043 | 19.1万 | 36.34万 | 17.24万 |
| 192 | 2004-07-01 | 230.763 | 19.2万 | 36.24万 | 17.04万 |
| 193 | 2004-08-02 | 239.963 | 19.3万 | 37.79万 | 18.49万 |
| 194 | 2004-09-01 | 237.803 | 19.4万 | 37.55万 | 18.15万 |
| 195 | 2004-10-01 | 245.403 | 19.5万 | 38.85万 | 19.35万 |
| 196 | 2004-11-01 | 256.923 | 19.6万 | 40.77万 | 21.17万 |
| 197 | 2004-12-01 | 274.363 | 19.7万 | 43.64万 | 23.94万 |
| 198 | 2005-01-03 | 279.243 | 19.8万 | 44.52万 | 24.72万 |
| 199 | 2005-02-01 | 280.523 | 19.9万 | 44.82万 | 24.92万 |
| 200 | 2005-03-01 | 291.323 | 20.0万 | 46.65万 | 26.65万 |
| 201 | 2005-04-01 | 272.683 | 20.1万 | 43.76万 | 23.66万 |
| 202 | 2005-05-02 | 261.243 | 20.2万 | 42.03万 | 21.83万 |
| 203 | 2005-06-01 | 272.843 | 20.3万 | 43.99万 | 23.69万 |
| 204 | 2005-07-01 | 248.203 | 20.4万 | 40.12万 | 19.72万 |
| 205 | 2005-08-01 | 274.123 | 20.5万 | 44.41万 | 23.91万 |
| 206 | 2005-09-01 | 277.083 | 20.6万 | 44.99万 | 24.39万 |
| 207 | 2005-10-03 | 295.643 | 20.7万 | 48.10万 | 27.40万 |
| 208 | 2005-11-01 | 278.843 | 20.8万 | 45.47万 | 24.67万 |
| 209 | 2005-12-01 | 312.683 | 20.9万 | 51.09万 | 30.19万 |
| 210 | 2006-01-03 | 298.203 | 21.0万 | 48.82万 | 27.82万 |
| 211 | 2006-02-01 | 315.403 | 21.1万 | 51.74万 | 30.64万 |
| 212 | 2006-03-01 | 309.483 | 21.2万 | 50.86万 | 29.66万 |
| 213 | 2006-04-03 | 307.883 | 21.3万 | 50.70万 | 29.40万 |
| 214 | 2006-05-01 | 305.003 | 21.4万 | 50.33万 | 28.93万 |
| 215 | 2006-06-01 | 299.483 | 21.5万 | 49.52万 | 28.02万 |
| 216 | 2006-07-03 | 301.803 | 21.6万 | 50.00万 | 28.40万 |
| 217 | 2006-08-01 | 310.683 | 21.7万 | 51.57万 | 29.87万 |
| 218 | 2006-09-01 | 324.123 | 21.8万 | 53.90万 | 32.10万 |
| 219 | 2006-10-02 | 346.123 | 21.9万 | 57.66万 | 35.76万 |
| 220 | 2006-11-01 | 364.923 | 22.0万 | 60.89万 | 38.89万 |
| 221 | 2006-12-01 | 374.683 | 22.1万 | 62.62万 | 40.52万 |
| 222 | 2007-01-03 | 389.003 | 22.2万 | 65.12万 | 42.92万 |
| 223 | 2007-02-01 | 393.883 | 22.3万 | 66.03万 | 43.73万 |
| 224 | 2007-03-01 | 390.843 | 22.4万 | 65.62万 | 43.22万 |
| 225 | 2007-04-02 | 396.603 | 22.5万 | 66.69万 | 44.19万 |
| 226 | 2007-05-01 | 431.163 | 22.6万 | 72.60万 | 50.00万 |
| 227 | 2007-06-01 | 445.643 | 22.7万 | 75.14万 | 52.44万 |
| 228 | 2007-07-02 | 449.083 | 22.8万 | 75.82万 | 53.02万 |
| 229 | 2007-08-01 | 424.203 | 22.9万 | 71.72万 | 48.82万 |
| 230 | 2007-09-04 | 435.323 | 23.0万 | 73.70万 | 50.70万 |
| 231 | 2007-10-01 | 486.123 | 23.1万 | 82.40万 | 59.30万 |
| 232 | 2007-11-01 | 510.043 | 23.2万 | 86.55万 | 63.35万 |
| 233 | 2007-12-03 | 528.683 | 23.3万 | 89.82万 | 66.52万 |
| 234 | 2008-01-02 | 514.843 | 23.4万 | 87.57万 | 64.17万 |
| 235 | 2008-02-01 | 483.803 | 23.5万 | 82.39万 | 58.89万 |
| 236 | 2008-03-03 | 478.323 | 23.6万 | 81.55万 | 57.95万 |
| 237 | 2008-04-01 | 508.323 | 23.7万 | 86.77万 | 63.07万 |
| 238 | 2008-05-01 | 540.403 | 23.8万 | 92.34万 | 68.54万 |
| 239 | 2008-06-02 | 521.443 | 23.9万 | 89.20万 | 65.30万 |
| 240 | 2008-07-01 | 514.363 | 24.0万 | 88.09万 | 64.09万 |
| 241 | 2008-08-01 | 534.203 | 24.1万 | 91.59万 | 67.49万 |
| 242 | 2008-09-02 | 562.323 | 24.2万 | 96.51万 | 72.31万 |
| 243 | 2008-10-01 | 568.323 | 24.3万 | 97.64万 | 73.34万 |
| 244 | 2008-11-03 | 515.283 | 24.4万 | 88.63万 | 64.23万 |
| 245 | 2008-12-01 | 512.403 | 24.5万 | 88.23万 | 63.73万 |
| 246 | 2009-01-02 | 573.043 | 24.6万 | 98.78万 | 74.18万 |
| 247 | 2009-02-02 | 526.243 | 24.7万 | 90.81万 | 66.11万 |
| 248 | 2009-03-02 | 481.843 | 24.8万 | 83.25万 | 58.45万 |
| 249 | 2009-04-01 | 508.963 | 24.9万 | 88.03万 | 63.13万 |
| 250 | 2009-05-01 | 486.243 | 25.0万 | 84.20万 | 59.20万 |
| 251 | 2009-06-01 | 545.843 | 25.1万 | 94.62万 | 69.52万 |
| 252 | 2009-07-01 | 536.803 | 25.2万 | 93.16万 | 67.96万 |
| 253 | 2009-08-03 | 512.083 | 25.3万 | 88.97万 | 63.67万 |
| 254 | 2009-09-01 | 520.163 | 25.4万 | 90.47万 | 65.07万 |
| 255 | 2009-10-01 | 528.963 | 25.5万 | 92.10万 | 66.60万 |
| 256 | 2009-11-02 | 548.323 | 25.6万 | 95.57万 | 69.97万 |
| 257 | 2009-12-01 | 587.763 | 25.7万 | 102.55万 | 76.85万 |
| 258 | 2010-01-04 | 581.683 | 25.8万 | 101.58万 | 75.78万 |
| 259 | 2010-02-01 | 590.563 | 25.9万 | 103.24万 | 77.34万 |
| 260 | 2010-03-01 | 595.683 | 26.0万 | 104.23万 | 78.23万 |
| 261 | 2010-04-01 | 624.483 | 26.1万 | 109.37万 | 83.27万 |
| 262 | 2010-05-03 | 655.203 | 26.2万 | 114.85万 | 88.65万 |
| 263 | 2010-06-01 | 619.123 | 26.3万 | 108.63万 | 82.33万 |
| 264 | 2010-07-01 | 621.923 | 26.4万 | 109.22万 | 82.82万 |
| 265 | 2010-08-02 | 650.243 | 26.5万 | 114.29万 | 87.79万 |
| 266 | 2010-09-01 | 688.963 | 26.6万 | 121.20万 | 94.60万 |
| 267 | 2010-10-01 | 692.003 | 26.7万 | 121.83万 | 95.13万 |
| 268 | 2010-11-01 | 715.683 | 26.8万 | 126.10万 | 99.30万 |
| 269 | 2010-12-01 | 731.843 | 26.9万 | 129.05万 | 102.15万 |
| 270 | 2011-01-03 | 710.323 | 27.0万 | 125.35万 | 98.35万 |
| 271 | 2011-02-01 | 685.283 | 27.1万 | 121.03万 | 93.93万 |
| 272 | 2011-03-01 | 701.523 | 27.2万 | 124.00万 | 96.80万 |
| 273 | 2011-04-01 | 710.323 | 27.3万 | 125.66万 | 98.36万 |
| 274 | 2011-05-02 | 731.523 | 27.4万 | 129.51万 | 102.11万 |
| 275 | 2011-06-01 | 755.123 | 27.5万 | 133.79万 | 106.29万 |
| 276 | 2011-07-01 | 792.483 | 27.6万 | 140.50万 | 112.90万 |
| 277 | 2011-08-01 | 798.403 | 27.7万 | 141.65万 | 113.95万 |
| 278 | 2011-09-01 | 832.723 | 27.8万 | 147.84万 | 120.04万 |
| 279 | 2011-10-03 | 800.323 | 27.9万 | 142.19万 | 114.29万 |
| 280 | 2011-11-01 | 847.443 | 28.0万 | 150.66万 | 122.66万 |
| 281 | 2011-12-01 | 881.763 | 28.1万 | 156.86万 | 128.76万 |
| 282 | 2012-01-03 | 908.483 | 28.2万 | 161.72万 | 133.52万 |
| 283 | 2012-02-01 | 904.963 | 28.3万 | 161.19万 | 132.89万 |
| 284 | 2012-03-01 | 917.363 | 28.4万 | 163.50万 | 135.10万 |
| 285 | 2012-04-02 | 910.243 | 28.5万 | 162.33万 | 133.83万 |
| 286 | 2012-05-01 | 900.963 | 28.6万 | 160.78万 | 132.18万 |
| 287 | 2012-06-01 | 822.643 | 28.7万 | 146.90万 | 118.20万 |
| 288 | 2012-07-02 | 833.603 | 28.8万 | 148.96万 | 120.16万 |
| 289 | 2012-08-01 | 844.403 | 28.9万 | 150.99万 | 122.09万 |
| 290 | 2012-09-04 | 846.963 | 29.0万 | 151.54万 | 122.54万 |
| 291 | 2012-10-01 | 870.483 | 29.1万 | 155.85万 | 126.75万 |
| 292 | 2012-11-01 | 828.963 | 29.2万 | 148.52万 | 119.32万 |
| 293 | 2012-12-03 | 837.203 | 29.3万 | 150.10万 | 120.80万 |
| 294 | 2013-01-02 | 861.683 | 29.4万 | 154.58万 | 125.18万 |
| 295 | 2013-02-01 | 908.323 | 29.5万 | 163.05万 | 133.55万 |
| 296 | 2013-03-01 | 912.323 | 29.6万 | 163.87万 | 134.27万 |
| 297 | 2013-04-01 | 939.283 | 29.7万 | 168.81万 | 139.11万 |
| 298 | 2013-05-01 | 957.923 | 29.8万 | 172.26万 | 142.46万 |
| 299 | 2013-06-03 | 936.723 | 29.9万 | 168.55万 | 138.65万 |
| 300 | 2013-07-01 | 951.603 | 30.0万 | 171.33万 | 141.33万 |
| 301 | 2013-08-01 | 945.043 | 30.1万 | 170.25万 | 140.15万 |
| 302 | 2013-09-03 | 915.363 | 30.2万 | 165.00万 | 134.80万 |
| 303 | 2013-10-01 | 928.243 | 30.3万 | 167.42万 | 137.12万 |
| 304 | 2013-11-01 | 937.123 | 30.4万 | 169.12万 | 138.72万 |
| 305 | 2013-12-02 | 937.763 | 30.5万 | 169.34万 | 138.84万 |
| 306 | 2014-01-02 | 936.963 | 30.6万 | 169.29万 | 138.69万 |
| 307 | 2014-02-03 | 909.843 | 30.7万 | 164.49万 | 133.79万 |
| 308 | 2014-03-03 | 926.723 | 30.8万 | 167.65万 | 136.85万 |
| 309 | 2014-04-01 | 955.363 | 30.9万 | 172.93万 | 142.03万 |
| 310 | 2014-05-01 | 979.843 | 31.0万 | 177.46万 | 146.46万 |
| 311 | 2014-06-02 | 994.883 | 31.1万 | 180.28万 | 149.18万 |
| 312 | 2014-07-01 | 986.643 | 31.2万 | 178.89万 | 147.69万 |
| 313 | 2014-08-01 | 933.043 | 31.3万 | 169.27万 | 137.97万 |
| 314 | 2014-09-02 | 927.523 | 31.4万 | 168.37万 | 136.97万 |
| 315 | 2014-10-01 | 938.643 | 31.5万 | 170.49万 | 138.99万 |
| 316 | 2014-11-03 | 934.003 | 31.6万 | 169.74万 | 138.14万 |
| 317 | 2014-12-01 | 958.162 | 31.7万 | 174.24万 | 142.54万 |
| 318 | 2015-01-02 | 938.003 | 31.8万 | 170.67万 | 138.87万 |
| 319 | 2015-02-02 | 932.003 | 31.9万 | 169.68万 | 137.78万 |
| 320 | 2015-03-02 | 998.722 | 32.0万 | 181.92万 | 149.92万 |
| 321 | 2015-04-01 | 969.042 | 32.1万 | 176.62万 | 144.52万 |
| 322 | 2015-05-01 | 981.122 | 32.2万 | 178.92万 | 146.72万 |
| 323 | 2015-06-01 | 975.282 | 32.3万 | 177.95万 | 145.65万 |
| 324 | 2015-07-01 | 971.602 | 32.4万 | 177.38万 | 144.98万 |
| 325 | 2015-08-03 | 1000.882 | 32.5万 | 182.83万 | 150.33万 |
| 326 | 2015-09-01 | 960.082 | 32.6万 | 175.48万 | 142.88万 |
| 327 | 2015-10-01 | 1002.562 | 32.7万 | 183.34万 | 150.64万 |
| 328 | 2015-11-02 | 1109.203 | 32.8万 | 202.94万 | 170.14万 |
| 329 | 2015-12-01 | 1135.043 | 32.9万 | 207.77万 | 174.87万 |
| 330 | 2016-01-04 | 1160.083 | 33.0万 | 212.45万 | 179.45万 |
| 331 | 2016-02-01 | 1216.323 | 33.1万 | 222.85万 | 189.75万 |
| 332 | 2016-03-01 | 1177.363 | 33.2万 | 215.81万 | 182.61万 |
| 333 | 2016-04-01 | 1242.723 | 33.3万 | 227.89万 | 194.59万 |
| 334 | 2016-05-02 | 1252.163 | 33.4万 | 229.73万 | 196.33万 |
| 335 | 2016-06-01 | 1202.323 | 33.5万 | 220.68万 | 187.18万 |
| 336 | 2016-07-01 | 1196.803 | 33.6万 | 219.77万 | 186.17万 |
| 337 | 2016-08-01 | 1177.763 | 33.7万 | 216.37万 | 182.67万 |
| 338 | 2016-09-01 | 1164.003 | 33.8万 | 213.94万 | 180.14万 |
| 339 | 2016-10-03 | 1157.923 | 33.9万 | 212.93万 | 179.03万 |
| 340 | 2016-11-01 | 1138.803 | 34.0万 | 209.51万 | 175.51万 |
| 341 | 2016-12-01 | 1196.083 | 34.1万 | 220.15万 | 186.05万 |
| 342 | 2017-01-03 | 1205.283 | 34.2万 | 221.94万 | 187.74万 |
| 343 | 2017-02-01 | 1227.683 | 34.3万 | 226.17万 | 191.87万 |
| 344 | 2017-03-01 | 1288.243 | 34.4万 | 237.42万 | 203.02万 |
| 345 | 2017-04-03 | 1292.723 | 34.5万 | 238.35万 | 203.85万 |
| 346 | 2017-05-01 | 1385.043 | 34.6万 | 255.47万 | 220.87万 |
| 347 | 2017-06-01 | 1482.483 | 34.7万 | 273.54万 | 238.84万 |
| 348 | 2017-07-03 | 1483.363 | 34.8万 | 273.81万 | 239.01万 |
| 349 | 2017-08-01 | 1495.683 | 34.9万 | 276.18万 | 241.28万 |
| 350 | 2017-09-01 | 1549.363 | 35.0万 | 286.19万 | 251.19万 |
| 351 | 2017-10-02 | 1526.563 | 35.1万 | 282.08万 | 246.98万 |
| 352 | 2017-11-01 | 1601.843 | 35.2万 | 296.09万 | 260.89万 |
| 353 | 2017-12-01 | 1661.923 | 35.3万 | 307.30万 | 272.00万 |
| 354 | 2018-01-02 | 1664.723 | 35.4万 | 307.92万 | 272.52万 |
| 355 | 2018-02-01 | 1654.243 | 35.5万 | 306.08万 | 270.58万 |
| 356 | 2018-03-01 | 1532.643 | 35.6万 | 283.68万 | 248.08万 |
| 357 | 2018-04-02 | 1548.803 | 35.7万 | 286.77万 | 251.07万 |
| 358 | 2018-05-01 | 1594.563 | 35.8万 | 295.34万 | 259.54万 |
| 359 | 2018-06-01 | 1568.403 | 35.9万 | 290.60万 | 254.70万 |
| 360 | 2018-07-02 | 1550.083 | 36.0万 | 287.30万 | 251.30万 |
| 361 | 2018-08-01 | 1550.483 | 36.1万 | 287.48万 | 251.38万 |
| 362 | 2018-09-04 | 1596.963 | 36.2万 | 296.19万 | 259.99万 |
| 363 | 2018-10-01 | 1638.323 | 36.3万 | 303.96万 | 267.66万 |
| 364 | 2018-11-01 | 1702.243 | 36.4万 | 315.92万 | 279.52万 |
| 365 | 2018-12-03 | 1795.443 | 36.5万 | 333.32万 | 296.82万 |
| 366 | 2019-01-02 | 1720.963 | 36.6万 | 319.59万 | 282.99万 |
| 367 | 2019-02-01 | 1726.243 | 36.7万 | 320.67万 | 283.97万 |
| 368 | 2019-03-01 | 1802.163 | 36.8万 | 334.88万 | 298.08万 |
| 369 | 2019-04-01 | 1828.883 | 36.9万 | 339.94万 | 303.04万 |
| 370 | 2019-05-01 | 1875.123 | 37.0万 | 348.64万 | 311.64万 |
| 371 | 2019-06-03 | 1921.283 | 37.1万 | 357.32万 | 320.22万 |
| 372 | 2019-07-01 | 1981.443 | 37.2万 | 368.61万 | 331.41万 |
| 373 | 2019-08-01 | 2021.043 | 37.3万 | 376.08万 | 338.78万 |
| 374 | 2019-09-03 | 2077.364 | 37.4万 | 386.66万 | 349.26万 |
| 375 | 2019-10-01 | 2012.483 | 37.5万 | 374.68万 | 337.18万 |
| 376 | 2019-11-01 | 1891.843 | 37.6万 | 352.32万 | 314.72万 |
| 377 | 2019-12-02 | 1911.763 | 37.7万 | 356.13万 | 318.43万 |
| 378 | 2020-01-02 | 1956.643 | 37.8万 | 364.59万 | 326.79万 |
| 379 | 2020-02-03 | 2071.763 | 37.9万 | 386.14万 | 348.24万 |
| 380 | 2020-03-02 | 1980.723 | 38.0万 | 369.27万 | 331.27万 |
| 381 | 2020-04-01 | 1625.683 | 38.1万 | 303.18万 | 265.08万 |
| 382 | 2020-05-01 | 1821.603 | 38.2万 | 339.82万 | 301.62万 |
| 383 | 2020-06-01 | 1869.603 | 38.3万 | 348.87万 | 310.57万 |
| 384 | 2020-07-01 | 1847.603 | 38.4万 | 344.87万 | 306.47万 |
| 385 | 2020-08-03 | 1925.523 | 38.5万 | 359.51万 | 321.01万 |
| 386 | 2020-09-01 | 2081.844 | 38.6万 | 388.80万 | 350.20万 |
| 387 | 2020-10-01 | 2137.043 | 38.7万 | 399.21万 | 360.51万 |
| 388 | 2020-11-02 | 2080.803 | 38.8万 | 388.80万 | 350.00万 |
| 389 | 2020-12-01 | 2119.763 | 38.9万 | 396.18万 | 357.28万 |
| 390 | 2021-01-04 | 2072.403 | 39.0万 | 387.43万 | 348.43万 |
| 391 | 2021-02-01 | 2054.083 | 39.1万 | 384.11万 | 345.01万 |
| 392 | 2021-03-01 | 2066.963 | 39.2万 | 386.61万 | 347.41万 |
| 393 | 2021-04-01 | 2202.643 | 39.3万 | 412.09万 | 372.79万 |
| 394 | 2021-05-03 | 2285.443 | 39.4万 | 427.68万 | 388.28万 |
| 395 | 2021-06-01 | 2277.203 | 39.5万 | 426.24万 | 386.74万 |
| 396 | 2021-07-01 | 2269.443 | 39.6万 | 424.89万 | 385.29万 |
| 397 | 2021-08-02 | 2332.083 | 39.7万 | 436.72万 | 397.02万 |
| 398 | 2021-09-01 | 2326.803 | 39.8万 | 435.83万 | 396.03万 |
| 399 | 2021-10-01 | 2365.043 | 39.9万 | 443.09万 | 403.19万 |
| 400 | 2021-11-01 | 2426.243 | 40.0万 | 454.66万 | 414.66万 |
| 401 | 2021-12-01 | 2386.083 | 40.1万 | 447.23万 | 407.13万 |
| 402 | 2022-01-03 | 2581.284 | 40.2万 | 483.92万 | 443.72万 |
| 403 | 2022-02-01 | 2504.564 | 40.3万 | 469.63万 | 429.33万 |
| 404 | 2022-03-01 | 2360.723 | 40.4万 | 442.76万 | 402.36万 |
| 405 | 2022-04-01 | 2437.683 | 40.5万 | 457.30万 | 416.80万 |
| 406 | 2022-05-02 | 2416.803 | 40.6万 | 453.48万 | 412.88万 |
| 407 | 2022-06-01 | 2437.923 | 40.7万 | 457.54万 | 416.84万 |
| 408 | 2022-07-01 | 2478.404 | 40.8万 | 465.24万 | 424.44万 |
| 409 | 2022-08-01 | 2568.564 | 40.9万 | 482.26万 | 441.36万 |
| 410 | 2022-09-01 | 2517.524 | 41.0万 | 472.78万 | 431.78万 |
| 411 | 2022-10-03 | 2348.483 | 41.1万 | 441.14万 | 400.04万 |
| 412 | 2022-11-01 | 2649.364 | 41.2万 | 497.75万 | 456.55万 |
| 413 | 2022-12-01 | 2665.124 | 41.3万 | 500.81万 | 459.51万 |
| 414 | 2023-01-03 | 2592.564 | 41.4万 | 487.28万 | 445.88万 |
| 415 | 2023-02-01 | 2608.084 | 41.5万 | 490.30万 | 448.80万 |
| 416 | 2023-03-01 | 2591.844 | 41.6万 | 487.34万 | 445.74万 |
| 417 | 2023-04-03 | 2747.204 | 41.7万 | 516.66万 | 474.96万 |
| 418 | 2023-05-01 | 2870.724 | 41.8万 | 539.99万 | 498.19万 |
| 419 | 2023-06-01 | 2793.044 | 41.9万 | 525.47万 | 483.57万 |
| 420 | 2023-07-03 | 2860.964 | 42.0万 | 538.35万 | 496.35万 |
| 421 | 2023-08-01 | 2830.804 | 42.1万 | 532.78万 | 490.68万 |
| 422 | 2023-09-01 | 2761.924 | 42.2万 | 519.91万 | 477.71万 |
| 423 | 2023-10-02 | 2576.404 | 42.3万 | 485.09万 | 442.79万 |
| 424 | 2023-11-01 | 2610.164 | 42.4万 | 491.55万 | 449.15万 |
| 425 | 2023-12-01 | 2815.444 | 42.5万 | 530.30万 | 487.80万 |
| 426 | 2024-01-02 | 2904.084 | 42.6万 | 547.10万 | 504.50万 |
| 427 | 2024-02-01 | 2912.404 | 42.7万 | 548.77万 | 506.07万 |
| 428 | 2024-03-01 | 2866.964 | 42.8万 | 540.31万 | 497.51万 |
| 429 | 2024-04-01 | 2782.884 | 42.9万 | 524.56万 | 481.66万 |
| 430 | 2024-05-01 | 2736.564 | 43.0万 | 515.93万 | 472.93万 |
| 431 | 2024-06-03 | 2632.484 | 43.1万 | 496.41万 | 453.31万 |
| 432 | 2024-07-01 | 2554.404 | 43.2万 | 481.78万 | 438.58万 |
| 433 | 2024-08-01 | 2704.484 | 43.3万 | 510.19万 | 466.89万 |
| 434 | 2024-09-03 | 2852.004 | 43.4万 | 538.12万 | 494.72万 |
| 435 | 2024-10-01 | 2991.684 | 43.5万 | 564.57万 | 521.07万 |
| 436 | 2024-11-01 | 2929.524 | 43.6万 | 552.94万 | 509.34万 |
| 437 | 2024-12-02 | 2921.524 | 43.7万 | 551.53万 | 507.83万 |
| 438 | 2025-01-02 | 2922.084 | 43.8万 | 551.74万 | 507.94万 |
| 439 | 2025-02-03 | 2902.404 | 43.9万 | 548.12万 | 504.22万 |
| 440 | 2025-03-03 | 3030.484 | 44.0万 | 572.41万 | 528.41万 |
| 441 | 2025-04-01 | 3105.204 | 44.1万 | 586.62万 | 542.52万 |
| 442 | 2025-05-01 | 3105.284 | 44.2万 | 586.74万 | 542.54万 |
| 443 | 2025-06-02 | 3111.764 | 44.3万 | 588.06万 | 543.76万 |
| 444 | 2025-07-01 | 2990.244 | 44.4万 | 565.20万 | 520.80万 |
| 445 | 2025-08-01 | 3033.444 | 44.5万 | 573.46万 | 528.96万 |
| 446 | 2025-09-02 | 3150.564 | 44.6万 | 595.71万 | 551.11万 |
| 447 | 2025-10-01 | 3028.644 | 44.7万 | 572.75万 | 528.05万 |
| 448 | 2025-11-03 | 2995.444 | 44.8万 | 566.57万 | 521.77万 |
| 449 | 2025-12-01 | 3067.924 | 44.9万 | 580.38万 | 535.48万 |
| 450 | 2026-01-02 | 3065.444 | 45.0万 | 580.01万 | 535.01万 |