总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-11 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-03-01 | 10.126 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-04-02 | 9.752 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1990-05-01 | 10.128 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-06-01 | 10.254 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-07-02 | 10.755 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-08-01 | 10.881 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1990-09-04 | 10.382 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1990-10-01 | 10.133 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1990-11-01 | 9.733 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1990-12-03 | 10.359 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-01-02 | 10.36 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1991-02-01 | 10.97 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-03-01 | 11.596 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1991-04-01 | 11.847 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1991-05-01 | 12.598 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1991-06-03 | 12.974 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1991-07-01 | 12.225 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1991-08-01 | 12.601 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1991-09-03 | 12.977 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1991-10-01 | 13.353 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1991-11-01 | 13.604 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1991-12-02 | 13.7 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1992-01-02 | 13.482 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1992-02-03 | 13.957 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 1992-03-02 | 13.632 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 1992-04-01 | 13.857 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1992-05-01 | 14.207 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1992-06-01 | 14.557 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1992-07-01 | 14.782 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1992-08-03 | 15.132 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1992-09-01 | 14.732 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1992-10-01 | 15.082 | 3.4万 | 4.27万 | 0.87万 |
| 35 | 1992-11-02 | 14.307 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1992-12-01 | 14.017 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1993-01-04 | 13.977 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1993-02-01 | 14.687 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1993-03-01 | 14.897 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1993-04-01 | 14.857 | 4.0万 | 4.82万 | 0.82万 |
| 41 | 1993-05-03 | 14.942 | 4.1万 | 4.95万 | 0.85万 |
| 42 | 1993-06-01 | 14.777 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1993-07-01 | 14.852 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1993-08-02 | 15.052 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1993-09-01 | 15.124 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1993-10-01 | 14.947 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1993-11-01 | 15.142 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1993-12-01 | 14.837 | 4.8万 | 5.61万 | 0.81万 |
| 49 | 1994-01-03 | 14.907 | 4.9万 | 5.74万 | 0.84万 |
| 50 | 1994-02-01 | 14.972 | 5.0万 | 5.86万 | 0.86万 |
| 51 | 1994-03-01 | 14.787 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 1994-04-04 | 14.227 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1994-05-02 | 14.417 | 5.3万 | 5.94万 | 0.64万 |
| 54 | 1994-06-01 | 14.607 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1994-07-01 | 14.797 | 5.5万 | 6.30万 | 0.80万 |
| 56 | 1994-08-01 | 14.737 | 5.6万 | 6.38万 | 0.78万 |
| 57 | 1994-09-01 | 14.675 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1994-10-03 | 14.362 | 5.8万 | 6.41万 | 0.61万 |
| 59 | 1994-11-01 | 14.049 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 1994-12-01 | 14.673 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1995-01-03 | 14.421 | 6.1万 | 6.74万 | 0.64万 |
| 62 | 1995-02-01 | 14.858 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 1995-03-01 | 15.045 | 6.3万 | 7.23万 | 0.93万 |
| 64 | 1995-04-03 | 15.108 | 6.4万 | 7.36万 | 0.96万 |
| 65 | 1995-05-01 | 15.36 | 6.5万 | 7.58万 | 1.08万 |
| 66 | 1995-06-01 | 15.612 | 6.6万 | 7.81万 | 1.21万 |
| 67 | 1995-07-03 | 15.677 | 6.7万 | 7.94万 | 1.24万 |
| 68 | 1995-08-01 | 15.868 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1995-09-01 | 15.684 | 6.9万 | 8.14万 | 1.24万 |
| 70 | 1995-10-02 | 15.751 | 7.0万 | 8.28万 | 1.28万 |
| 71 | 1995-11-01 | 15.817 | 7.1万 | 8.41万 | 1.31万 |
| 72 | 1995-12-01 | 15.881 | 7.2万 | 8.55万 | 1.35万 |
| 73 | 1996-01-02 | 15.82 | 7.3万 | 8.61万 | 1.31万 |
| 74 | 1996-02-01 | 16.133 | 7.4万 | 8.89万 | 1.49万 |
| 75 | 1996-03-01 | 16.323 | 7.5万 | 9.09万 | 1.59万 |
| 76 | 1996-04-01 | 15.951 | 7.6万 | 8.98万 | 1.38万 |
| 77 | 1996-05-01 | 16.455 | 7.7万 | 9.37万 | 1.67万 |
| 78 | 1996-06-03 | 16.403 | 7.8万 | 9.44万 | 1.64万 |
| 79 | 1996-07-01 | 16.63 | 7.9万 | 9.67万 | 1.77万 |
| 80 | 1996-08-01 | 16.797 | 8.0万 | 9.86万 | 1.86万 |
| 81 | 1996-09-03 | 16.995 | 8.1万 | 10.08万 | 1.98万 |
| 82 | 1996-10-01 | 17.068 | 8.2万 | 10.22万 | 2.02万 |
| 83 | 1996-11-01 | 17.265 | 8.3万 | 10.44万 | 2.14万 |
| 84 | 1996-12-02 | 17.21 | 8.4万 | 10.51万 | 2.11万 |
| 85 | 1997-01-02 | 17.28 | 8.5万 | 10.65万 | 2.15万 |
| 86 | 1997-02-03 | 17.221 | 8.6万 | 10.72万 | 2.12万 |
| 87 | 1997-03-03 | 17.288 | 8.7万 | 10.86万 | 2.16万 |
| 88 | 1997-04-01 | 17.105 | 8.8万 | 10.84万 | 2.04万 |
| 89 | 1997-05-01 | 17.297 | 8.9万 | 11.06万 | 2.16万 |
| 90 | 1997-06-02 | 17.615 | 9.0万 | 11.37万 | 2.37万 |
| 91 | 1997-07-01 | 17.808 | 9.1万 | 11.59万 | 2.49万 |
| 92 | 1997-08-01 | 18 | 9.2万 | 11.82万 | 2.62万 |
| 93 | 1997-09-02 | 18.002 | 9.3万 | 11.92万 | 2.62万 |
| 94 | 1997-10-01 | 18.13 | 9.4万 | 12.10万 | 2.70万 |
| 95 | 1997-11-03 | 18.069 | 9.5万 | 12.16万 | 2.66万 |
| 96 | 1997-12-01 | 18.196 | 9.6万 | 12.35万 | 2.75万 |
| 97 | 1998-01-02 | 18.26 | 9.7万 | 12.49万 | 2.79万 |
| 98 | 1998-02-02 | 18.449 | 9.8万 | 12.72万 | 2.92万 |
| 99 | 1998-03-02 | 18.579 | 9.9万 | 12.91万 | 3.01万 |
| 100 | 1998-04-01 | 18.708 | 10.0万 | 13.10万 | 3.10万 |
| 101 | 1998-05-01 | 18.776 | 10.1万 | 13.25万 | 3.15万 |
| 102 | 1998-06-01 | 18.845 | 10.2万 | 13.40万 | 3.20万 |
| 103 | 1998-07-01 | 19.039 | 10.3万 | 13.63万 | 3.33万 |
| 104 | 1998-08-03 | 19.108 | 10.4万 | 13.78万 | 3.38万 |
| 105 | 1998-09-01 | 17.991 | 10.5万 | 13.08万 | 2.58万 |
| 106 | 1998-10-01 | 18.811 | 10.6万 | 13.77万 | 3.17万 |
| 107 | 1998-11-02 | 18.943 | 10.7万 | 13.97万 | 3.27万 |
| 108 | 1998-12-01 | 19.201 | 10.8万 | 14.26万 | 3.46万 |
| 109 | 1999-01-04 | 18.956 | 10.9万 | 14.18万 | 3.28万 |
| 110 | 1999-02-01 | 19.337 | 11.0万 | 14.56万 | 3.56万 |
| 111 | 1999-03-01 | 19.279 | 11.1万 | 14.62万 | 3.52万 |
| 112 | 1999-04-01 | 19.032 | 11.2万 | 14.53万 | 3.33万 |
| 113 | 1999-05-03 | 18.784 | 11.3万 | 14.44万 | 3.14万 |
| 114 | 1999-06-01 | 18.721 | 11.4万 | 14.49万 | 3.09万 |
| 115 | 1999-07-01 | 18.532 | 11.5万 | 14.45万 | 2.95万 |
| 116 | 1999-08-02 | 18.403 | 11.6万 | 14.45万 | 2.85万 |
| 117 | 1999-09-01 | 18.086 | 11.7万 | 14.30万 | 2.60万 |
| 118 | 1999-10-01 | 17.958 | 11.8万 | 14.30万 | 2.50万 |
| 119 | 1999-11-01 | 18.204 | 11.9万 | 14.59万 | 2.69万 |
| 120 | 1999-12-01 | 18.076 | 12.0万 | 14.59万 | 2.59万 |
| 121 | 2000-01-03 | 18.011 | 12.1万 | 14.64万 | 2.54万 |
| 122 | 2000-02-01 | 18.259 | 12.2万 | 14.94万 | 2.74万 |
| 123 | 2000-03-01 | 18.447 | 12.3万 | 15.19万 | 2.89万 |
| 124 | 2000-04-03 | 18.386 | 12.4万 | 15.24万 | 2.84万 |
| 125 | 2000-05-01 | 18.576 | 12.5万 | 15.50万 | 3.00万 |
| 126 | 2000-06-01 | 18.517 | 12.6万 | 15.55万 | 2.95万 |
| 127 | 2000-07-03 | 18.958 | 12.7万 | 16.02万 | 3.32万 |
| 128 | 2000-08-01 | 19.087 | 12.8万 | 16.23万 | 3.43万 |
| 129 | 2000-09-01 | 19.215 | 12.9万 | 16.44万 | 3.54万 |
| 130 | 2000-10-02 | 19.281 | 13.0万 | 16.60万 | 3.60万 |
| 131 | 2000-11-01 | 19.036 | 13.1万 | 16.49万 | 3.39万 |
| 132 | 2000-12-01 | 19.163 | 13.2万 | 16.70万 | 3.50万 |
| 133 | 2001-01-02 | 19.478 | 13.3万 | 17.07万 | 3.77万 |
| 134 | 2001-02-01 | 20.106 | 13.4万 | 17.72万 | 4.32万 |
| 135 | 2001-03-01 | 20.21 | 13.5万 | 17.91万 | 4.41万 |
| 136 | 2001-04-02 | 20.194 | 13.6万 | 18.00万 | 4.40万 |
| 137 | 2001-05-01 | 20.056 | 13.7万 | 17.98万 | 4.28万 |
| 138 | 2001-06-01 | 20.035 | 13.8万 | 18.06万 | 4.26万 |
| 139 | 2001-07-02 | 19.909 | 13.9万 | 18.04万 | 4.14万 |
| 140 | 2001-08-01 | 20.205 | 14.0万 | 18.41万 | 4.41万 |
| 141 | 2001-09-04 | 20.239 | 14.1万 | 18.54万 | 4.44万 |
| 142 | 2001-10-01 | 19.8 | 14.2万 | 18.24万 | 4.04万 |
| 143 | 2001-11-01 | 19.83 | 14.3万 | 18.37万 | 4.07万 |
| 144 | 2001-12-03 | 19.73 | 14.4万 | 18.37万 | 3.97万 |
| 145 | 2002-01-02 | 19.719 | 14.5万 | 18.46万 | 3.96万 |
| 146 | 2002-02-01 | 19.888 | 14.6万 | 18.72万 | 4.12万 |
| 147 | 2002-03-01 | 19.908 | 14.7万 | 18.84万 | 4.14万 |
| 148 | 2002-04-01 | 19.728 | 14.8万 | 18.77万 | 3.97万 |
| 149 | 2002-05-01 | 19.968 | 14.9万 | 19.10万 | 4.20万 |
| 150 | 2002-06-03 | 20.158 | 15.0万 | 19.38万 | 4.38万 |
| 151 | 2002-07-01 | 20.318 | 15.1万 | 19.64万 | 4.54万 |
| 152 | 2002-08-01 | 20.167 | 15.2万 | 19.59万 | 4.39万 |
| 153 | 2002-09-03 | 20.425 | 15.3万 | 19.94万 | 4.64万 |
| 154 | 2002-10-01 | 20.382 | 15.4万 | 20.00万 | 4.60万 |
| 155 | 2002-11-01 | 20.228 | 15.5万 | 19.95万 | 4.45万 |
| 156 | 2002-12-02 | 20.233 | 15.6万 | 20.05万 | 4.45万 |
| 157 | 2003-01-02 | 20.407 | 15.7万 | 20.32万 | 4.62万 |
| 158 | 2003-02-03 | 20.581 | 15.8万 | 20.60万 | 4.80万 |
| 159 | 2003-03-03 | 20.675 | 15.9万 | 20.79万 | 4.89万 |
| 160 | 2003-04-01 | 20.729 | 16.0万 | 20.95万 | 4.95万 |
| 161 | 2003-05-01 | 20.863 | 16.1万 | 21.18万 | 5.08万 |
| 162 | 2003-06-02 | 21.167 | 16.2万 | 21.59万 | 5.39万 |
| 163 | 2003-07-01 | 21.191 | 16.3万 | 21.71万 | 5.41万 |
| 164 | 2003-08-01 | 20.705 | 16.4万 | 21.32万 | 4.92万 |
| 165 | 2003-09-02 | 20.9 | 16.5万 | 21.62万 | 5.12万 |
| 166 | 2003-10-01 | 21.125 | 16.6万 | 21.95万 | 5.35万 |
| 167 | 2003-11-03 | 21.171 | 16.7万 | 22.10万 | 5.40万 |
| 168 | 2003-12-01 | 21.307 | 16.8万 | 22.34万 | 5.54万 |
| 169 | 2004-01-02 | 21.383 | 16.9万 | 22.52万 | 5.62万 |
| 170 | 2004-02-02 | 21.749 | 17.0万 | 23.00万 | 6.00万 |
| 171 | 2004-03-01 | 21.805 | 17.1万 | 23.16万 | 6.06万 |
| 172 | 2004-04-01 | 21.821 | 17.2万 | 23.28万 | 6.08万 |
| 173 | 2004-05-03 | 21.287 | 17.3万 | 22.81万 | 5.51万 |
| 174 | 2004-06-01 | 21.263 | 17.4万 | 22.89万 | 5.49万 |
| 175 | 2004-07-01 | 21.229 | 17.5万 | 22.95万 | 5.45万 |
| 176 | 2004-08-02 | 21.444 | 17.6万 | 23.28万 | 5.68万 |
| 177 | 2004-09-01 | 21.769 | 17.7万 | 23.73万 | 6.03万 |
| 178 | 2004-10-01 | 21.734 | 17.8万 | 23.80万 | 6.00万 |
| 179 | 2004-11-01 | 21.929 | 17.9万 | 24.11万 | 6.21万 |
| 180 | 2004-12-01 | 21.894 | 18.0万 | 24.17万 | 6.17万 |
| 181 | 2005-01-03 | 21.928 | 18.1万 | 24.31万 | 6.21万 |
| 182 | 2005-02-01 | 22.182 | 18.2万 | 24.69万 | 6.49万 |
| 183 | 2005-03-01 | 22.045 | 18.3万 | 24.64万 | 6.34万 |
| 184 | 2005-04-01 | 21.828 | 18.4万 | 24.50万 | 6.10万 |
| 185 | 2005-05-02 | 21.97 | 18.5万 | 24.75万 | 6.25万 |
| 186 | 2005-06-01 | 22.022 | 18.6万 | 24.91万 | 6.31万 |
| 187 | 2005-07-01 | 22.184 | 18.7万 | 25.20万 | 6.50万 |
| 188 | 2005-08-01 | 22.196 | 18.8万 | 25.31万 | 6.51万 |
| 189 | 2005-09-01 | 22.208 | 18.9万 | 25.42万 | 6.52万 |
| 190 | 2005-10-03 | 22.13 | 19.0万 | 25.43万 | 6.43万 |
| 191 | 2005-11-01 | 21.972 | 19.1万 | 25.35万 | 6.25万 |
| 192 | 2005-12-01 | 22.004 | 19.2万 | 25.49万 | 6.29万 |
| 193 | 2006-01-03 | 22.116 | 19.3万 | 25.72万 | 6.42万 |
| 194 | 2006-02-01 | 22.308 | 19.4万 | 26.04万 | 6.64万 |
| 195 | 2006-03-01 | 22.25 | 19.5万 | 26.08万 | 6.58万 |
| 196 | 2006-04-03 | 22.172 | 19.6万 | 26.08万 | 6.48万 |
| 197 | 2006-05-01 | 22.094 | 19.7万 | 26.09万 | 6.39万 |
| 198 | 2006-06-01 | 22.166 | 19.8万 | 26.28万 | 6.48万 |
| 199 | 2006-07-03 | 22.108 | 19.9万 | 26.31万 | 6.41万 |
| 200 | 2006-08-01 | 22.3 | 20.0万 | 26.64万 | 6.64万 |
| 201 | 2006-09-01 | 22.39 | 20.1万 | 26.84万 | 6.74万 |
| 202 | 2006-10-02 | 22.389 | 20.2万 | 26.94万 | 6.74万 |
| 203 | 2006-11-01 | 22.428 | 20.3万 | 27.09万 | 6.79万 |
| 204 | 2006-12-01 | 22.627 | 20.4万 | 27.43万 | 7.03万 |
| 205 | 2007-01-03 | 22.696 | 20.5万 | 27.61万 | 7.11万 |
| 206 | 2007-02-01 | 22.665 | 20.6万 | 27.68万 | 7.08万 |
| 207 | 2007-03-01 | 22.754 | 20.7万 | 27.88万 | 7.18万 |
| 208 | 2007-04-02 | 22.784 | 20.8万 | 28.02万 | 7.22万 |
| 209 | 2007-05-01 | 22.884 | 20.9万 | 28.24万 | 7.34万 |
| 210 | 2007-06-01 | 22.854 | 21.0万 | 28.31万 | 7.31万 |
| 211 | 2007-07-02 | 22.874 | 21.1万 | 28.43万 | 7.33万 |
| 212 | 2007-08-01 | 22.684 | 21.2万 | 28.30万 | 7.10万 |
| 213 | 2007-09-04 | 22.895 | 21.3万 | 28.66万 | 7.36万 |
| 214 | 2007-10-01 | 22.926 | 21.4万 | 28.80万 | 7.40万 |
| 215 | 2007-11-01 | 22.857 | 21.5万 | 28.81万 | 7.31万 |
| 216 | 2007-12-03 | 22.897 | 21.6万 | 28.96万 | 7.36万 |
| 217 | 2008-01-02 | 22.957 | 21.7万 | 29.14万 | 7.44万 |
| 218 | 2008-02-01 | 23.158 | 21.8万 | 29.49万 | 7.69万 |
| 219 | 2008-03-03 | 23.059 | 21.9万 | 29.47万 | 7.57万 |
| 220 | 2008-04-01 | 23.02 | 22.0万 | 29.52万 | 7.52万 |
| 221 | 2008-05-01 | 23.271 | 22.1万 | 29.94万 | 7.84万 |
| 222 | 2008-06-02 | 23.262 | 22.2万 | 30.03万 | 7.83万 |
| 223 | 2008-07-01 | 23.103 | 22.3万 | 29.92万 | 7.62万 |
| 224 | 2008-08-01 | 23.154 | 22.4万 | 30.09万 | 7.69万 |
| 225 | 2008-09-02 | 23.125 | 22.5万 | 30.15万 | 7.65万 |
| 226 | 2008-10-01 | 22.606 | 22.6万 | 29.57万 | 6.97万 |
| 227 | 2008-11-03 | 21.896 | 22.7万 | 28.74万 | 6.04万 |
| 228 | 2008-12-01 | 21.846 | 22.8万 | 28.78万 | 5.98万 |
| 229 | 2009-01-02 | 22.756 | 22.9万 | 30.08万 | 7.18万 |
| 230 | 2009-02-02 | 22.865 | 23.0万 | 30.32万 | 7.32万 |
| 231 | 2009-03-02 | 22.304 | 23.1万 | 29.68万 | 6.58万 |
| 232 | 2009-04-01 | 22.663 | 23.2万 | 30.26万 | 7.06万 |
| 233 | 2009-05-01 | 23.212 | 23.3万 | 31.09万 | 7.79万 |
| 234 | 2009-06-01 | 23.381 | 23.4万 | 31.42万 | 8.02万 |
| 235 | 2009-07-01 | 23.7 | 23.5万 | 31.94万 | 8.44万 |
| 236 | 2009-08-03 | 24.049 | 23.6万 | 32.51万 | 8.91万 |
| 237 | 2009-09-01 | 24.258 | 23.7万 | 32.90万 | 9.20万 |
| 238 | 2009-10-01 | 24.577 | 23.8万 | 33.43万 | 9.63万 |
| 239 | 2009-11-02 | 24.396 | 23.9万 | 33.28万 | 9.38万 |
| 240 | 2009-12-01 | 24.745 | 24.0万 | 33.86万 | 9.86万 |
| 241 | 2010-01-04 | 24.951 | 24.1万 | 34.24万 | 10.14万 |
| 242 | 2010-02-01 | 25.12 | 24.2万 | 34.57万 | 10.37万 |
| 243 | 2010-03-01 | 25.009 | 24.3万 | 34.52万 | 10.22万 |
| 244 | 2010-04-01 | 25.378 | 24.4万 | 35.13万 | 10.73万 |
| 245 | 2010-05-03 | 25.487 | 24.5万 | 35.38万 | 10.88万 |
| 246 | 2010-06-01 | 25.106 | 24.6万 | 34.95万 | 10.35万 |
| 247 | 2010-07-01 | 25.365 | 24.7万 | 35.41万 | 10.71万 |
| 248 | 2010-08-02 | 25.714 | 24.8万 | 36.00万 | 11.20万 |
| 249 | 2010-09-01 | 25.893 | 24.9万 | 36.35万 | 11.45万 |
| 250 | 2010-10-01 | 26.082 | 25.0万 | 36.72万 | 11.72万 |
| 251 | 2010-11-01 | 26.141 | 25.1万 | 36.90万 | 11.80万 |
| 252 | 2010-12-01 | 25.95 | 25.2万 | 36.73万 | 11.53万 |
| 253 | 2011-01-03 | 25.92 | 25.3万 | 36.79万 | 11.49万 |
| 254 | 2011-02-01 | 25.917 | 25.4万 | 36.88万 | 11.48万 |
| 255 | 2011-03-01 | 25.904 | 25.5万 | 36.96万 | 11.46万 |
| 256 | 2011-04-01 | 25.871 | 25.6万 | 37.02万 | 11.42万 |
| 257 | 2011-05-02 | 26.069 | 25.7万 | 37.40万 | 11.70万 |
| 258 | 2011-06-01 | 26.257 | 25.8万 | 37.77万 | 11.97万 |
| 259 | 2011-07-01 | 26.325 | 25.9万 | 37.97万 | 12.07万 |
| 260 | 2011-08-01 | 26.273 | 26.0万 | 37.99万 | 11.99万 |
| 261 | 2011-09-01 | 26.17 | 26.1万 | 37.94万 | 11.84万 |
| 262 | 2011-10-03 | 25.496 | 26.2万 | 37.07万 | 10.87万 |
| 263 | 2011-11-01 | 26.141 | 26.3万 | 38.10万 | 11.80万 |
| 264 | 2011-12-01 | 26.146 | 26.4万 | 38.21万 | 11.81万 |
| 265 | 2012-01-03 | 26.371 | 26.5万 | 38.64万 | 12.14万 |
| 266 | 2012-02-01 | 26.776 | 26.6万 | 39.33万 | 12.73万 |
| 267 | 2012-03-01 | 27.041 | 26.7万 | 39.82万 | 13.12万 |
| 268 | 2012-04-02 | 27.026 | 26.8万 | 39.90万 | 13.10万 |
| 269 | 2012-05-01 | 27.021 | 26.9万 | 39.99万 | 13.09万 |
| 270 | 2012-06-01 | 26.976 | 27.0万 | 40.03万 | 13.03万 |
| 271 | 2012-07-02 | 27.381 | 27.1万 | 40.73万 | 13.63万 |
| 272 | 2012-08-01 | 27.501 | 27.2万 | 41.01万 | 13.81万 |
| 273 | 2012-09-04 | 27.541 | 27.3万 | 41.17万 | 13.87万 |
| 274 | 2012-10-01 | 27.781 | 27.4万 | 41.62万 | 14.22万 |
| 275 | 2012-11-01 | 27.991 | 27.5万 | 42.04万 | 14.54万 |
| 276 | 2012-12-03 | 27.641 | 27.6万 | 41.61万 | 14.01万 |
| 277 | 2013-01-02 | 27.881 | 27.7万 | 42.07万 | 14.37万 |
| 278 | 2013-02-01 | 27.841 | 27.8万 | 42.11万 | 14.31万 |
| 279 | 2013-03-01 | 27.871 | 27.9万 | 42.26万 | 14.36万 |
| 280 | 2013-04-01 | 27.631 | 28.0万 | 42.00万 | 14.00万 |
| 281 | 2013-05-01 | 27.941 | 28.1万 | 42.57万 | 14.47万 |
| 282 | 2013-06-03 | 27.071 | 28.2万 | 41.34万 | 13.14万 |
| 283 | 2013-07-01 | 26.841 | 28.3万 | 41.09万 | 12.79万 |
| 284 | 2013-08-01 | 26.471 | 28.4万 | 40.62万 | 12.22万 |
| 285 | 2013-09-03 | 26.201 | 28.5万 | 40.31万 | 11.81万 |
| 286 | 2013-10-01 | 26.531 | 28.6万 | 40.92万 | 12.32万 |
| 287 | 2013-11-01 | 26.541 | 28.7万 | 41.03万 | 12.33万 |
| 288 | 2013-12-02 | 26.521 | 28.8万 | 41.10万 | 12.30万 |
| 289 | 2014-01-02 | 26.611 | 28.9万 | 41.34万 | 12.44万 |
| 290 | 2014-02-03 | 26.531 | 29.0万 | 41.32万 | 12.32万 |
| 291 | 2014-03-03 | 26.691 | 29.1万 | 41.67万 | 12.57万 |
| 292 | 2014-04-01 | 26.691 | 29.2万 | 41.77万 | 12.57万 |
| 293 | 2014-05-01 | 26.921 | 29.3万 | 42.23万 | 12.93万 |
| 294 | 2014-06-02 | 26.691 | 29.4万 | 41.97万 | 12.57万 |
| 295 | 2014-07-01 | 26.83 | 29.5万 | 42.28万 | 12.78万 |
| 296 | 2014-08-01 | 26.689 | 29.6万 | 42.16万 | 12.56万 |
| 297 | 2014-09-02 | 26.836 | 29.7万 | 42.49万 | 12.79万 |
| 298 | 2014-10-01 | 26.553 | 29.8万 | 42.15万 | 12.35万 |
| 299 | 2014-11-03 | 26.8 | 29.9万 | 42.64万 | 12.74万 |
| 300 | 2014-12-01 | 26.677 | 30.0万 | 42.54万 | 12.54万 |
| 301 | 2015-01-02 | 27.08 | 30.1万 | 43.28万 | 13.18万 |
| 302 | 2015-02-02 | 26.825 | 30.2万 | 42.98万 | 12.78万 |
| 303 | 2015-03-02 | 27.09 | 30.3万 | 43.50万 | 13.20万 |
| 304 | 2015-04-01 | 26.935 | 30.4万 | 43.35万 | 12.95万 |
| 305 | 2015-05-01 | 27.15 | 30.5万 | 43.80万 | 13.30万 |
| 306 | 2015-06-01 | 27.217 | 30.6万 | 44.01万 | 13.41万 |
| 307 | 2015-07-01 | 26.844 | 30.7万 | 43.50万 | 12.80万 |
| 308 | 2015-08-03 | 26.77 | 30.8万 | 43.48万 | 12.68万 |
| 309 | 2015-09-01 | 26.635 | 30.9万 | 43.36万 | 12.46万 |
| 310 | 2015-10-01 | 26.259 | 31.0万 | 42.85万 | 11.85万 |
| 311 | 2015-11-02 | 26.842 | 31.1万 | 43.90万 | 12.80万 |
| 312 | 2015-12-01 | 26.654 | 31.2万 | 43.70万 | 12.50万 |
| 313 | 2016-01-04 | 26.276 | 31.3万 | 43.18万 | 11.88万 |
| 314 | 2016-02-01 | 26.536 | 31.4万 | 43.70万 | 12.30万 |
| 315 | 2016-03-01 | 26.755 | 31.5万 | 44.16万 | 12.66万 |
| 316 | 2016-04-01 | 26.983 | 31.6万 | 44.64万 | 13.04万 |
| 317 | 2016-05-02 | 27.243 | 31.7万 | 45.17万 | 13.47万 |
| 318 | 2016-06-01 | 27.414 | 31.8万 | 45.55万 | 13.75万 |
| 319 | 2016-07-01 | 27.565 | 31.9万 | 45.91万 | 14.01万 |
| 320 | 2016-08-01 | 27.797 | 32.0万 | 46.39万 | 14.39万 |
| 321 | 2016-09-01 | 27.9 | 32.1万 | 46.66万 | 14.56万 |
| 322 | 2016-10-03 | 27.903 | 32.2万 | 46.77万 | 14.57万 |
| 323 | 2016-11-01 | 27.716 | 32.3万 | 46.56万 | 14.26万 |
| 324 | 2016-12-01 | 27.649 | 32.4万 | 46.54万 | 14.14万 |
| 325 | 2017-01-03 | 28.001 | 32.5万 | 47.24万 | 14.74万 |
| 326 | 2017-02-01 | 28.153 | 32.6万 | 47.59万 | 14.99万 |
| 327 | 2017-03-01 | 28.296 | 32.7万 | 47.93万 | 15.23万 |
| 328 | 2017-04-03 | 28.269 | 32.8万 | 47.99万 | 15.19万 |
| 329 | 2017-05-01 | 28.331 | 32.9万 | 48.19万 | 15.29万 |
| 330 | 2017-06-01 | 28.454 | 33.0万 | 48.50万 | 15.50万 |
| 331 | 2017-07-03 | 28.457 | 33.1万 | 48.61万 | 15.51万 |
| 332 | 2017-08-01 | 28.6 | 33.2万 | 48.95万 | 15.75万 |
| 333 | 2017-09-01 | 28.612 | 33.3万 | 49.07万 | 15.77万 |
| 334 | 2017-10-02 | 28.684 | 33.4万 | 49.30万 | 15.90万 |
| 335 | 2017-11-01 | 28.646 | 33.5万 | 49.33万 | 15.83万 |
| 336 | 2017-12-01 | 28.608 | 33.6万 | 49.36万 | 15.76万 |
| 337 | 2018-01-02 | 28.68 | 33.7万 | 49.59万 | 15.89万 |
| 338 | 2018-02-01 | 28.622 | 33.8万 | 49.59万 | 15.79万 |
| 339 | 2018-03-01 | 28.553 | 33.9万 | 49.57万 | 15.67万 |
| 340 | 2018-04-02 | 28.513 | 34.0万 | 49.60万 | 15.60万 |
| 341 | 2018-05-01 | 28.523 | 34.1万 | 49.72万 | 15.62万 |
| 342 | 2018-06-01 | 28.433 | 34.2万 | 49.66万 | 15.46万 |
| 343 | 2018-07-02 | 28.472 | 34.3万 | 49.83万 | 15.53万 |
| 344 | 2018-08-01 | 28.43 | 34.4万 | 49.85万 | 15.45万 |
| 345 | 2018-09-04 | 28.638 | 34.5万 | 50.32万 | 15.82万 |
| 346 | 2018-10-01 | 28.546 | 34.6万 | 50.26万 | 15.66万 |
| 347 | 2018-11-01 | 28.274 | 34.7万 | 49.88万 | 15.18万 |
| 348 | 2018-12-03 | 28.281 | 34.8万 | 49.99万 | 15.19万 |
| 349 | 2019-01-02 | 28.308 | 34.9万 | 50.14万 | 15.24万 |
| 350 | 2019-02-01 | 28.774 | 35.0万 | 51.06万 | 16.06万 |
| 351 | 2019-03-01 | 28.751 | 35.1万 | 51.12万 | 16.02万 |
| 352 | 2019-04-01 | 28.979 | 35.2万 | 51.63万 | 16.43万 |
| 353 | 2019-05-01 | 29.057 | 35.3万 | 51.87万 | 16.57万 |
| 354 | 2019-06-03 | 29.146 | 35.4万 | 52.13万 | 16.73万 |
| 355 | 2019-07-01 | 29.384 | 35.5万 | 52.65万 | 17.15万 |
| 356 | 2019-08-01 | 29.633 | 35.6万 | 53.20万 | 17.60万 |
| 357 | 2019-09-03 | 29.743 | 35.7万 | 53.50万 | 17.80万 |
| 358 | 2019-10-01 | 29.733 | 35.8万 | 53.58万 | 17.78万 |
| 359 | 2019-11-01 | 29.863 | 35.9万 | 53.91万 | 18.01万 |
| 360 | 2019-12-02 | 29.823 | 36.0万 | 53.94万 | 17.94万 |
| 361 | 2020-01-02 | 30.033 | 36.1万 | 54.42万 | 18.32万 |
| 362 | 2020-02-03 | 30.193 | 36.2万 | 54.81万 | 18.61万 |
| 363 | 2020-03-02 | 29.973 | 36.3万 | 54.51万 | 18.21万 |
| 364 | 2020-04-01 | 28.933 | 36.4万 | 52.72万 | 16.32万 |
| 365 | 2020-05-01 | 29.698 | 36.5万 | 54.21万 | 17.71万 |
| 366 | 2020-06-01 | 30.253 | 36.6万 | 55.33万 | 18.73万 |
| 367 | 2020-07-01 | 30.009 | 36.7万 | 54.98万 | 18.28万 |
| 368 | 2020-08-03 | 30.517 | 36.8万 | 56.01万 | 19.21万 |
| 369 | 2020-09-01 | 30.675 | 36.9万 | 56.40万 | 19.50万 |
| 370 | 2020-10-01 | 30.184 | 37.0万 | 55.60万 | 18.60万 |
| 371 | 2020-11-02 | 30.383 | 37.1万 | 56.06万 | 18.96万 |
| 372 | 2020-12-01 | 30.821 | 37.2万 | 56.97万 | 19.77万 |
| 373 | 2021-01-04 | 30.97 | 37.3万 | 57.35万 | 20.05万 |
| 374 | 2021-02-01 | 31.09 | 37.4万 | 57.67万 | 20.27万 |
| 375 | 2021-03-01 | 30.969 | 37.5万 | 57.55万 | 20.05万 |
| 376 | 2021-04-01 | 30.978 | 37.6万 | 57.66万 | 20.06万 |
| 377 | 2021-05-03 | 31.426 | 37.7万 | 58.60万 | 20.90万 |
| 378 | 2021-06-01 | 31.294 | 37.8万 | 58.45万 | 20.65万 |
| 379 | 2021-07-01 | 31.342 | 37.9万 | 58.64万 | 20.74万 |
| 380 | 2021-08-02 | 31.37 | 38.0万 | 58.79万 | 20.79万 |
| 381 | 2021-09-01 | 31.408 | 38.1万 | 58.96万 | 20.86万 |
| 382 | 2021-10-01 | 31.385 | 38.2万 | 59.02万 | 20.82万 |
| 383 | 2021-11-01 | 31.552 | 38.3万 | 59.43万 | 21.13万 |
| 384 | 2021-12-01 | 31.318 | 38.4万 | 59.09万 | 20.69万 |
| 385 | 2022-01-03 | 31.514 | 38.5万 | 59.56万 | 21.06万 |
| 386 | 2022-02-01 | 31.28 | 38.6万 | 59.22万 | 20.62万 |
| 387 | 2022-03-01 | 30.525 | 38.7万 | 57.89万 | 19.19万 |
| 388 | 2022-04-01 | 30.598 | 38.8万 | 58.13万 | 19.33万 |
| 389 | 2022-05-02 | 29.949 | 38.9万 | 57.00万 | 18.10万 |
| 390 | 2022-06-01 | 29.919 | 39.0万 | 57.04万 | 18.04万 |
| 391 | 2022-07-01 | 29.667 | 39.1万 | 56.66万 | 17.56万 |
| 392 | 2022-08-01 | 30.184 | 39.2万 | 57.75万 | 18.55万 |
| 393 | 2022-09-01 | 29.84 | 39.3万 | 57.19万 | 17.89万 |
| 394 | 2022-10-03 | 29.637 | 39.4万 | 56.90万 | 17.50万 |
| 395 | 2022-11-01 | 29.942 | 39.5万 | 57.59万 | 18.09万 |
| 396 | 2022-12-01 | 30.386 | 39.6万 | 58.54万 | 18.94万 |
| 397 | 2023-01-03 | 29.831 | 39.7万 | 57.57万 | 17.87万 |
| 398 | 2023-02-01 | 30.407 | 39.8万 | 58.78万 | 18.98万 |
| 399 | 2023-03-01 | 30.183 | 39.9万 | 58.45万 | 18.55万 |
| 400 | 2023-04-03 | 30.049 | 40.0万 | 58.29万 | 18.29万 |
| 401 | 2023-05-01 | 30.034 | 40.1万 | 58.36万 | 18.26万 |
| 402 | 2023-06-01 | 29.92 | 40.2万 | 58.24万 | 18.04万 |
| 403 | 2023-07-03 | 30.165 | 40.3万 | 58.82万 | 18.52万 |
| 404 | 2023-08-01 | 30.15 | 40.4万 | 58.89万 | 18.49万 |
| 405 | 2023-09-01 | 30.105 | 40.5万 | 58.90万 | 18.40万 |
| 406 | 2023-10-02 | 29.81 | 40.6万 | 58.42万 | 17.82万 |
| 407 | 2023-11-01 | 29.824 | 40.7万 | 58.55万 | 17.85万 |
| 408 | 2023-12-01 | 30.237 | 40.8万 | 59.46万 | 18.66万 |
| 409 | 2024-01-02 | 30.581 | 40.9万 | 60.24万 | 19.34万 |
| 410 | 2024-02-01 | 30.657 | 41.0万 | 60.49万 | 19.49万 |
| 411 | 2024-03-01 | 30.543 | 41.1万 | 60.36万 | 19.26万 |
| 412 | 2024-04-01 | 30.589 | 41.2万 | 60.55万 | 19.35万 |
| 413 | 2024-05-01 | 30.485 | 41.3万 | 60.45万 | 19.15万 |
| 414 | 2024-06-03 | 30.58 | 41.4万 | 60.73万 | 19.33万 |
| 415 | 2024-07-01 | 30.665 | 41.5万 | 61.00万 | 19.50万 |
| 416 | 2024-08-01 | 30.84 | 41.6万 | 61.45万 | 19.85万 |
| 417 | 2024-09-03 | 30.875 | 41.7万 | 61.62万 | 19.92万 |
| 418 | 2024-10-01 | 31.086 | 41.8万 | 62.14万 | 20.34万 |
| 419 | 2024-11-01 | 30.918 | 41.9万 | 61.91万 | 20.01万 |
| 420 | 2024-12-02 | 30.964 | 42.0万 | 62.10万 | 20.10万 |
| 421 | 2025-01-02 | 30.994 | 42.1万 | 62.26万 | 20.16万 |
| 422 | 2025-02-03 | 31.104 | 42.2万 | 62.58万 | 20.38万 |
| 423 | 2025-03-03 | 31.189 | 42.3万 | 62.85万 | 20.55万 |
| 424 | 2025-04-01 | 31.094 | 42.4万 | 62.76万 | 20.36万 |
| 425 | 2025-05-01 | 31.034 | 42.5万 | 62.74万 | 20.24万 |
| 426 | 2025-06-02 | 31.173 | 42.6万 | 63.12万 | 20.52万 |
| 427 | 2025-07-01 | 31.283 | 42.7万 | 63.44万 | 20.74万 |
| 428 | 2025-08-01 | 31.333 | 42.8万 | 63.64万 | 20.84万 |
| 429 | 2025-09-02 | 31.403 | 42.9万 | 63.89万 | 20.99万 |
| 430 | 2025-10-01 | 31.473 | 43.0万 | 64.13万 | 21.13万 |
| 431 | 2025-11-03 | 31.423 | 43.1万 | 64.13万 | 21.03万 |
| 432 | 2025-12-01 | 31.413 | 43.2万 | 64.21万 | 21.01万 |
| 433 | 2026-01-02 | 31.333 | 43.3万 | 64.14万 | 20.84万 |