总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-08-30 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-09-03 | 8.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-10-01 | 10 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-11-01 | 9.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1991-12-02 | 7.75 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1992-01-02 | 8 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1992-02-03 | 8.75 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-03-02 | 8.25 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1992-04-01 | 8.625 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-05-01 | 8.375 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1992-06-01 | 8.125 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1992-07-01 | 7.875 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1992-08-03 | 9.375 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1992-09-01 | 9 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1992-10-01 | 10.375 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1992-11-02 | 12 | 1.6万 | 2.16万 | 0.56万 |
| 17 | 1992-12-01 | 12.625 | 1.7万 | 2.37万 | 0.67万 |
| 18 | 1993-01-04 | 15.25 | 1.8万 | 2.97万 | 1.17万 |
| 19 | 1993-02-01 | 17.625 | 1.9万 | 3.53万 | 1.63万 |
| 20 | 1993-03-01 | 18.5 | 2.0万 | 3.80万 | 1.80万 |
| 21 | 1993-04-01 | 18.75 | 2.1万 | 3.96万 | 1.86万 |
| 22 | 1993-05-03 | 18 | 2.2万 | 3.90万 | 1.70万 |
| 23 | 1993-06-01 | 17 | 2.3万 | 3.78万 | 1.48万 |
| 24 | 1993-07-01 | 16 | 2.4万 | 3.66万 | 1.26万 |
| 25 | 1993-08-02 | 14.75 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1993-09-01 | 14 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 1993-10-01 | 13.75 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1993-11-01 | 17.75 | 2.8万 | 4.53万 | 1.73万 |
| 29 | 1993-12-01 | 15.25 | 2.9万 | 4.00万 | 1.10万 |
| 30 | 1994-01-03 | 13.625 | 3.0万 | 3.67万 | 0.67万 |
| 31 | 1994-02-01 | 16 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 1994-03-01 | 16.25 | 3.2万 | 4.58万 | 1.38万 |
| 33 | 1994-04-04 | 13.5 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1994-05-02 | 12.625 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1994-06-01 | 10 | 3.5万 | 3.07万 | -0.43万 |
| 36 | 1994-07-01 | 6.75 | 3.6万 | 2.17万 | -1.43万 |
| 37 | 1994-08-01 | 6.875 | 3.7万 | 2.31万 | -1.39万 |
| 38 | 1994-09-01 | 10.25 | 3.8万 | 3.55万 | -0.25万 |
| 39 | 1994-10-03 | 9.5 | 3.9万 | 3.39万 | -0.51万 |
| 40 | 1994-11-01 | 5.875 | 4.0万 | 2.20万 | -1.80万 |
| 41 | 1994-12-01 | 4.875 | 4.1万 | 1.92万 | -2.18万 |
| 42 | 1995-01-03 | 5.875 | 4.2万 | 2.42万 | -1.78万 |
| 43 | 1995-02-01 | 5.563 | 4.3万 | 2.39万 | -1.91万 |
| 44 | 1995-03-01 | 5.625 | 4.4万 | 2.51万 | -1.89万 |
| 45 | 1995-04-03 | 5 | 4.5万 | 2.34万 | -2.16万 |
| 46 | 1995-05-01 | 5.125 | 4.6万 | 2.49万 | -2.11万 |
| 47 | 1995-06-01 | 5.625 | 4.7万 | 2.84万 | -1.86万 |
| 48 | 1995-07-03 | 9.375 | 4.8万 | 4.83万 | 0.03万 |
| 49 | 1995-08-01 | 11.5 | 4.9万 | 6.02万 | 1.12万 |
| 50 | 1995-09-01 | 8.5 | 5.0万 | 4.55万 | -0.45万 |
| 51 | 1995-10-02 | 7 | 5.1万 | 3.85万 | -1.25万 |
| 52 | 1995-11-01 | 7 | 5.2万 | 3.95万 | -1.25万 |
| 53 | 1995-12-01 | 8.375 | 5.3万 | 4.82万 | -0.48万 |
| 54 | 1996-01-02 | 8.125 | 5.4万 | 4.78万 | -0.62万 |
| 55 | 1996-02-01 | 10.125 | 5.5万 | 6.06万 | 0.56万 |
| 56 | 1996-03-01 | 13.25 | 5.6万 | 8.03万 | 2.43万 |
| 57 | 1996-04-01 | 9.375 | 5.7万 | 5.78万 | 0.08万 |
| 58 | 1996-05-01 | 13.375 | 5.8万 | 8.34万 | 2.54万 |
| 59 | 1996-06-03 | 12.25 | 5.9万 | 7.74万 | 1.84万 |
| 60 | 1996-07-01 | 13.25 | 6.0万 | 8.47万 | 2.47万 |
| 61 | 1996-08-01 | 11.5 | 6.1万 | 7.46万 | 1.36万 |
| 62 | 1996-09-03 | 9.625 | 6.2万 | 6.34万 | 0.14万 |
| 63 | 1996-10-01 | 11.125 | 6.3万 | 7.43万 | 1.13万 |
| 64 | 1996-11-01 | 7.125 | 6.4万 | 4.86万 | -1.54万 |
| 65 | 1996-12-02 | 8.875 | 6.5万 | 6.15万 | -0.35万 |
| 66 | 1997-01-02 | 9.125 | 6.6万 | 6.42万 | -0.18万 |
| 67 | 1997-02-03 | 10.375 | 6.7万 | 7.40万 | 0.70万 |
| 68 | 1997-03-03 | 8.375 | 6.8万 | 6.08万 | -0.72万 |
| 69 | 1997-04-01 | 6.75 | 6.9万 | 5.00万 | -1.90万 |
| 70 | 1997-05-01 | 6.125 | 7.0万 | 4.63万 | -2.37万 |
| 71 | 1997-06-02 | 6.125 | 7.1万 | 4.73万 | -2.37万 |
| 72 | 1997-07-01 | 6.5 | 7.2万 | 5.12万 | -2.08万 |
| 73 | 1997-08-01 | 5 | 7.3万 | 4.04万 | -3.26万 |
| 74 | 1997-09-02 | 4.75 | 7.4万 | 3.94万 | -3.46万 |
| 75 | 1997-10-01 | 5.563 | 7.5万 | 4.71万 | -2.79万 |
| 76 | 1997-11-03 | 5.5 | 7.6万 | 4.76万 | -2.84万 |
| 77 | 1997-12-01 | 5.25 | 7.7万 | 4.64万 | -3.06万 |
| 78 | 1998-01-02 | 4.187 | 7.8万 | 3.80万 | -4.00万 |
| 79 | 1998-02-02 | 4.375 | 7.9万 | 4.07万 | -3.83万 |
| 80 | 1998-03-02 | 4.875 | 8.0万 | 4.64万 | -3.36万 |
| 81 | 1998-04-01 | 4.5 | 8.1万 | 4.38万 | -3.72万 |
| 82 | 1998-05-01 | 5 | 8.2万 | 4.97万 | -3.23万 |
| 83 | 1998-06-01 | 4.25 | 8.3万 | 4.32万 | -3.98万 |
| 84 | 1998-07-01 | 3.812 | 8.4万 | 3.98万 | -4.42万 |
| 85 | 1998-08-03 | 3.125 | 8.5万 | 3.36万 | -5.14万 |
| 86 | 1998-09-01 | 2.938 | 8.6万 | 3.26万 | -5.34万 |
| 87 | 1998-10-01 | 2.5 | 8.7万 | 2.87万 | -5.83万 |
| 88 | 1998-11-02 | 3.625 | 8.8万 | 4.27万 | -4.53万 |
| 89 | 1998-12-01 | 3.5 | 8.9万 | 4.22万 | -4.68万 |
| 90 | 1999-01-04 | 4.438 | 9.0万 | 5.45万 | -3.55万 |
| 91 | 1999-02-01 | 6 | 9.1万 | 7.47万 | -1.63万 |
| 92 | 1999-03-01 | 5.75 | 9.2万 | 7.26万 | -1.94万 |
| 93 | 1999-04-01 | 9.375 | 9.3万 | 11.94万 | 2.64万 |
| 94 | 1999-05-03 | 11.312 | 9.4万 | 14.50万 | 5.10万 |
| 95 | 1999-06-01 | 9.875 | 9.5万 | 12.76万 | 3.26万 |
| 96 | 1999-07-01 | 11.813 | 9.6万 | 15.37万 | 5.77万 |
| 97 | 1999-08-02 | 13.25 | 9.7万 | 17.33万 | 7.63万 |
| 98 | 1999-09-01 | 20.375 | 9.8万 | 26.76万 | 16.96万 |
| 99 | 1999-10-01 | 20 | 9.9万 | 26.36万 | 16.46万 |
| 100 | 1999-11-01 | 28.125 | 10.0万 | 37.17万 | 27.17万 |
| 101 | 1999-12-01 | 52.125 | 10.1万 | 69.00万 | 58.90万 |
| 102 | 2000-01-03 | 62.938 | 10.2万 | 83.41万 | 73.21万 |
| 103 | 2000-02-01 | 80 | 10.3万 | 106.12万 | 95.82万 |
| 104 | 2000-03-01 | 86.625 | 10.4万 | 115.01万 | 104.61万 |
| 105 | 2000-04-03 | 48 | 10.5万 | 63.83万 | 53.33万 |
| 106 | 2000-05-01 | 56.625 | 10.6万 | 75.40万 | 64.80万 |
| 107 | 2000-06-01 | 51 | 10.7万 | 68.01万 | 57.31万 |
| 108 | 2000-07-03 | 32.625 | 10.8万 | 43.60万 | 32.80万 |
| 109 | 2000-08-01 | 30.938 | 10.9万 | 41.45万 | 30.55万 |
| 110 | 2000-09-01 | 26.438 | 11.0万 | 35.52万 | 24.52万 |
| 111 | 2000-10-02 | 24 | 11.1万 | 32.34万 | 21.24万 |
| 112 | 2000-11-01 | 18.938 | 11.2万 | 25.62万 | 14.42万 |
| 113 | 2000-12-01 | 11.625 | 11.3万 | 15.83万 | 4.53万 |
| 114 | 2001-01-02 | 7.125 | 11.4万 | 9.80万 | -1.60万 |
| 115 | 2001-02-01 | 10.313 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2001-03-01 | 8.063 | 11.6万 | 11.27万 | -0.33万 |
| 117 | 2001-04-02 | 6.375 | 11.7万 | 9.01万 | -2.69万 |
| 118 | 2001-05-01 | 7.5 | 11.8万 | 10.70万 | -1.10万 |
| 119 | 2001-06-01 | 6.78 | 11.9万 | 9.77万 | -2.13万 |
| 120 | 2001-07-02 | 6.63 | 12.0万 | 9.66万 | -2.34万 |
| 121 | 2001-08-01 | 5.61 | 12.1万 | 8.27万 | -3.83万 |
| 122 | 2001-09-04 | 4.5 | 12.2万 | 6.73万 | -5.47万 |
| 123 | 2001-10-01 | 4.68 | 12.3万 | 7.10万 | -5.20万 |
| 124 | 2001-11-01 | 4.68 | 12.4万 | 7.20万 | -5.20万 |
| 125 | 2001-12-03 | 4.56 | 12.5万 | 7.12万 | -5.38万 |
| 126 | 2002-01-02 | 5.94 | 12.6万 | 9.37万 | -3.23万 |
| 127 | 2002-02-01 | 5.43 | 12.7万 | 8.67万 | -4.03万 |
| 128 | 2002-03-01 | 5.1 | 12.8万 | 8.24万 | -4.56万 |
| 129 | 2002-04-01 | 4.65 | 12.9万 | 7.62万 | -5.28万 |
| 130 | 2002-05-01 | 4.5 | 13.0万 | 7.47万 | -5.53万 |
| 131 | 2002-06-03 | 4.2 | 13.1万 | 7.07万 | -6.03万 |
| 132 | 2002-07-01 | 3.72 | 13.2万 | 6.36万 | -6.84万 |
| 133 | 2002-08-01 | 3.33 | 13.3万 | 5.80万 | -7.50万 |
| 134 | 2002-09-03 | 3.21 | 13.4万 | 5.69万 | -7.71万 |
| 135 | 2002-10-01 | 2.25 | 13.5万 | 4.09万 | -9.41万 |
| 136 | 2002-11-01 | 3.18 | 13.6万 | 5.88万 | -7.72万 |
| 137 | 2002-12-02 | 3.69 | 13.7万 | 6.92万 | -6.78万 |
| 138 | 2003-01-02 | 3.87 | 13.8万 | 7.36万 | -6.44万 |
| 139 | 2003-02-03 | 3.9 | 13.9万 | 7.51万 | -6.39万 |
| 140 | 2003-03-03 | 3.87 | 14.0万 | 7.55万 | -6.45万 |
| 141 | 2003-04-01 | 4.05 | 14.1万 | 8.01万 | -6.09万 |
| 142 | 2003-05-01 | 5.1 | 14.2万 | 10.18万 | -4.02万 |
| 143 | 2003-06-02 | 5.1 | 14.3万 | 10.28万 | -4.02万 |
| 144 | 2003-07-01 | 5.85 | 14.4万 | 11.89万 | -2.51万 |
| 145 | 2003-08-01 | 6.9 | 14.5万 | 14.13万 | -0.37万 |
| 146 | 2003-09-02 | 9.06 | 14.6万 | 18.65万 | 4.05万 |
| 147 | 2003-10-01 | 9.15 | 14.7万 | 18.94万 | 4.24万 |
| 148 | 2003-11-03 | 12.84 | 14.8万 | 26.67万 | 11.87万 |
| 149 | 2003-12-01 | 12.99 | 14.9万 | 27.08万 | 12.18万 |
| 150 | 2004-01-02 | 13.83 | 15.0万 | 28.94万 | 13.94万 |
| 151 | 2004-02-02 | 21.42 | 15.1万 | 44.92万 | 29.82万 |
| 152 | 2004-03-01 | 19.35 | 15.2万 | 40.68万 | 25.48万 |
| 153 | 2004-04-01 | 17.61 | 15.3万 | 37.12万 | 21.82万 |
| 154 | 2004-05-03 | 16.8 | 15.4万 | 35.51万 | 20.11万 |
| 155 | 2004-06-01 | 14.43 | 15.5万 | 30.60万 | 15.10万 |
| 156 | 2004-07-01 | 15.99 | 15.6万 | 34.01万 | 18.41万 |
| 157 | 2004-08-02 | 12.27 | 15.7万 | 26.20万 | 10.50万 |
| 158 | 2004-09-01 | 12.03 | 15.8万 | 25.78万 | 9.98万 |
| 159 | 2004-10-01 | 12.9 | 15.9万 | 27.75万 | 11.85万 |
| 160 | 2004-11-01 | 12.27 | 16.0万 | 26.49万 | 10.49万 |
| 161 | 2004-12-01 | 11.22 | 16.1万 | 24.33万 | 8.23万 |
| 162 | 2005-01-03 | 10.83 | 16.2万 | 23.58万 | 7.38万 |
| 163 | 2005-02-01 | 11.37 | 16.3万 | 24.86万 | 8.56万 |
| 164 | 2005-03-01 | 10.89 | 16.4万 | 23.91万 | 7.51万 |
| 165 | 2005-04-01 | 9.93 | 16.5万 | 21.90万 | 5.40万 |
| 166 | 2005-05-02 | 9.84 | 16.6万 | 21.80万 | 5.20万 |
| 167 | 2005-06-01 | 8.1 | 16.7万 | 18.05万 | 1.35万 |
| 168 | 2005-07-01 | 7.17 | 16.8万 | 16.07万 | -0.73万 |
| 169 | 2005-08-01 | 6.27 | 16.9万 | 14.16万 | -2.74万 |
| 170 | 2005-09-01 | 6.3 | 17.0万 | 14.32万 | -2.68万 |
| 171 | 2005-10-03 | 5.73 | 17.1万 | 13.13万 | -3.97万 |
| 172 | 2005-11-01 | 5.97 | 17.2万 | 13.78万 | -3.42万 |
| 173 | 2005-12-01 | 5.76 | 17.3万 | 13.39万 | -3.91万 |
| 174 | 2006-01-03 | 5.67 | 17.4万 | 13.28万 | -4.12万 |
| 175 | 2006-02-01 | 6.09 | 17.5万 | 14.37万 | -3.13万 |
| 176 | 2006-03-01 | 6 | 17.6万 | 14.26万 | -3.34万 |
| 177 | 2006-04-03 | 6.27 | 17.7万 | 15.00万 | -2.70万 |
| 178 | 2006-05-01 | 7.29 | 17.8万 | 17.54万 | -0.26万 |
| 179 | 2006-06-01 | 6.15 | 17.9万 | 14.89万 | -3.01万 |
| 180 | 2006-07-03 | 5.7 | 18.0万 | 13.91万 | -4.09万 |
| 181 | 2006-08-01 | 6.3 | 18.1万 | 15.47万 | -2.63万 |
| 182 | 2006-09-01 | 5.58 | 18.2万 | 13.80万 | -4.40万 |
| 183 | 2006-10-02 | 5.76 | 18.3万 | 14.35万 | -3.95万 |
| 184 | 2006-11-01 | 6.12 | 18.4万 | 15.34万 | -3.06万 |
| 185 | 2006-12-01 | 7.05 | 18.5万 | 17.77万 | -0.73万 |
| 186 | 2007-01-03 | 8.04 | 18.6万 | 20.37万 | 1.77万 |
| 187 | 2007-02-01 | 9.6 | 18.7万 | 24.42万 | 5.72万 |
| 188 | 2007-03-01 | 8.46 | 18.8万 | 21.62万 | 2.82万 |
| 189 | 2007-04-02 | 7.5 | 18.9万 | 19.27万 | 0.37万 |
| 190 | 2007-05-01 | 8.25 | 19.0万 | 21.30万 | 2.30万 |
| 191 | 2007-06-01 | 8.31 | 19.1万 | 21.55万 | 2.45万 |
| 192 | 2007-07-02 | 7.8 | 19.2万 | 20.33万 | 1.13万 |
| 193 | 2007-08-01 | 8.1 | 19.3万 | 21.21万 | 1.91万 |
| 194 | 2007-09-04 | 7.2 | 19.4万 | 18.95万 | -0.45万 |
| 195 | 2007-10-01 | 6.69 | 19.5万 | 17.71万 | -1.79万 |
| 196 | 2007-11-01 | 6.96 | 19.6万 | 18.53万 | -1.07万 |
| 197 | 2007-12-03 | 6.93 | 19.7万 | 18.55万 | -1.15万 |
| 198 | 2008-01-02 | 6.69 | 19.8万 | 18.00万 | -1.80万 |
| 199 | 2008-02-01 | 5.94 | 19.9万 | 16.08万 | -3.82万 |
| 200 | 2008-03-03 | 6.24 | 20.0万 | 17.00万 | -3.00万 |
| 201 | 2008-04-01 | 6.21 | 20.1万 | 17.02万 | -3.08万 |
| 202 | 2008-05-01 | 5.64 | 20.2万 | 15.55万 | -4.65万 |
| 203 | 2008-06-02 | 6.45 | 20.3万 | 17.89万 | -2.41万 |
| 204 | 2008-07-01 | 5.55 | 20.4万 | 15.49万 | -4.91万 |
| 205 | 2008-08-01 | 5.64 | 20.5万 | 15.84万 | -4.66万 |
| 206 | 2008-09-02 | 7.65 | 20.6万 | 21.59万 | 0.99万 |
| 207 | 2008-10-01 | 6.6 | 20.7万 | 18.73万 | -1.97万 |
| 208 | 2008-11-03 | 5.91 | 20.8万 | 16.87万 | -3.93万 |
| 209 | 2008-12-01 | 4.71 | 20.9万 | 13.54万 | -7.36万 |
| 210 | 2009-01-02 | 5.28 | 21.0万 | 15.28万 | -5.72万 |
| 211 | 2009-02-02 | 4.59 | 21.1万 | 13.38万 | -7.72万 |
| 212 | 2009-03-02 | 4.17 | 21.2万 | 12.26万 | -8.94万 |
| 213 | 2009-04-01 | 4.44 | 21.3万 | 13.15万 | -8.15万 |
| 214 | 2009-05-01 | 5.07 | 21.4万 | 15.12万 | -6.28万 |
| 215 | 2009-06-01 | 5.01 | 21.5万 | 15.04万 | -6.46万 |
| 216 | 2009-07-01 | 5.16 | 21.6万 | 15.59万 | -6.01万 |
| 217 | 2009-08-03 | 6.3 | 21.7万 | 19.14万 | -2.56万 |
| 218 | 2009-09-01 | 6.21 | 21.8万 | 18.96万 | -2.84万 |
| 219 | 2009-10-01 | 6.03 | 21.9万 | 18.51万 | -3.39万 |
| 220 | 2009-11-02 | 6.81 | 22.0万 | 21.01万 | -0.99万 |
| 221 | 2009-12-01 | 6.72 | 22.1万 | 20.83万 | -1.27万 |
| 222 | 2010-01-04 | 8.04 | 22.2万 | 25.02万 | 2.82万 |
| 223 | 2010-02-01 | 7.2 | 22.3万 | 22.51万 | 0.21万 |
| 224 | 2010-03-01 | 7.8 | 22.4万 | 24.48万 | 2.08万 |
| 225 | 2010-04-01 | 9.9 | 22.5万 | 31.18万 | 8.68万 |
| 226 | 2010-05-03 | 10.14 | 22.6万 | 32.03万 | 9.43万 |
| 227 | 2010-06-01 | 8.79 | 22.7万 | 27.87万 | 5.17万 |
| 228 | 2010-07-01 | 8.55 | 22.8万 | 27.21万 | 4.41万 |
| 229 | 2010-08-02 | 10.41 | 22.9万 | 33.22万 | 10.32万 |
| 230 | 2010-09-01 | 10.05 | 23.0万 | 32.18万 | 9.18万 |
| 231 | 2010-10-01 | 10.08 | 23.1万 | 32.37万 | 9.27万 |
| 232 | 2010-11-01 | 10.41 | 23.2万 | 33.53万 | 10.33万 |
| 233 | 2010-12-01 | 20.43 | 23.3万 | 65.91万 | 42.61万 |
| 234 | 2011-01-03 | 22.08 | 23.4万 | 71.33万 | 47.93万 |
| 235 | 2011-02-01 | 26.76 | 23.5万 | 86.55万 | 63.05万 |
| 236 | 2011-03-01 | 23.43 | 23.6万 | 75.88万 | 52.28万 |
| 237 | 2011-04-01 | 24.75 | 23.7万 | 80.25万 | 56.55万 |
| 238 | 2011-05-02 | 21.06 | 23.8万 | 68.39万 | 44.59万 |
| 239 | 2011-06-01 | 17.97 | 23.9万 | 58.45万 | 34.55万 |
| 240 | 2011-07-01 | 17.67 | 24.0万 | 57.58万 | 33.58万 |
| 241 | 2011-08-01 | 18.54 | 24.1万 | 60.51万 | 36.41万 |
| 242 | 2011-09-01 | 15.24 | 24.2万 | 49.84万 | 25.64万 |
| 243 | 2011-10-03 | 14.52 | 24.3万 | 47.59万 | 23.29万 |
| 244 | 2011-11-01 | 16.98 | 24.4万 | 55.75万 | 31.35万 |
| 245 | 2011-12-01 | 18.27 | 24.5万 | 60.08万 | 35.58万 |
| 246 | 2012-01-03 | 17.61 | 24.6万 | 58.01万 | 33.41万 |
| 247 | 2012-02-01 | 21.18 | 24.7万 | 69.88万 | 45.18万 |
| 248 | 2012-03-01 | 22.92 | 24.8万 | 75.72万 | 50.92万 |
| 249 | 2012-04-02 | 21.72 | 24.9万 | 71.85万 | 46.95万 |
| 250 | 2012-05-01 | 21.99 | 25.0万 | 72.84万 | 47.84万 |
| 251 | 2012-06-01 | 19.2 | 25.1万 | 63.70万 | 38.60万 |
| 252 | 2012-07-02 | 19.17 | 25.2万 | 63.70万 | 38.50万 |
| 253 | 2012-08-01 | 15.51 | 25.3万 | 51.64万 | 26.34万 |
| 254 | 2012-09-04 | 16.26 | 25.4万 | 54.24万 | 28.84万 |
| 255 | 2012-10-01 | 15.87 | 25.5万 | 53.04万 | 27.54万 |
| 256 | 2012-11-01 | 16.59 | 25.6万 | 55.54万 | 29.94万 |
| 257 | 2012-12-03 | 16.17 | 25.7万 | 54.24万 | 28.54万 |
| 258 | 2013-01-02 | 17.31 | 25.8万 | 58.16万 | 32.36万 |
| 259 | 2013-02-01 | 16.62 | 25.9万 | 55.94万 | 30.04万 |
| 260 | 2013-03-01 | 17.1 | 26.0万 | 57.66万 | 31.66万 |
| 261 | 2013-04-01 | 18.48 | 26.1万 | 62.41万 | 36.31万 |
| 262 | 2013-05-01 | 19.53 | 26.2万 | 66.06万 | 39.86万 |
| 263 | 2013-06-03 | 19.14 | 26.3万 | 64.84万 | 38.54万 |
| 264 | 2013-07-01 | 19.32 | 26.4万 | 65.55万 | 39.15万 |
| 265 | 2013-08-01 | 22.38 | 26.5万 | 76.03万 | 49.53万 |
| 266 | 2013-09-03 | 23.16 | 26.6万 | 78.78万 | 52.18万 |
| 267 | 2013-10-01 | 24.09 | 26.7万 | 82.04万 | 55.34万 |
| 268 | 2013-11-01 | 22.08 | 26.8万 | 75.30万 | 48.50万 |
| 269 | 2013-12-02 | 23.19 | 26.9万 | 79.18万 | 52.28万 |
| 270 | 2014-01-02 | 24.69 | 27.0万 | 84.40万 | 57.40万 |
| 271 | 2014-02-03 | 26.76 | 27.1万 | 91.58万 | 64.48万 |
| 272 | 2014-03-03 | 29.76 | 27.2万 | 101.95万 | 74.75万 |
| 273 | 2014-04-01 | 28.65 | 27.3万 | 98.25万 | 70.95万 |
| 274 | 2014-05-01 | 28.17 | 27.4万 | 96.70万 | 69.30万 |
| 275 | 2014-06-02 | 27.66 | 27.5万 | 95.05万 | 67.55万 |
| 276 | 2014-07-01 | 26.31 | 27.6万 | 90.51万 | 62.91万 |
| 277 | 2014-08-01 | 24.27 | 27.7万 | 83.59万 | 55.89万 |
| 278 | 2014-09-02 | 26.475 | 27.8万 | 91.29万 | 63.49万 |
| 279 | 2014-10-01 | 24.555 | 27.9万 | 84.77万 | 56.87万 |
| 280 | 2014-11-03 | 24.795 | 28.0万 | 85.69万 | 57.69万 |
| 281 | 2014-12-01 | 24.705 | 28.1万 | 85.48万 | 57.38万 |
| 282 | 2015-01-02 | 21.915 | 28.2万 | 75.93万 | 47.73万 |
| 283 | 2015-02-02 | 22.245 | 28.3万 | 77.17万 | 48.87万 |
| 284 | 2015-03-02 | 25.098 | 28.4万 | 87.17万 | 58.77万 |
| 285 | 2015-04-01 | 23.628 | 28.5万 | 82.17万 | 53.67万 |
| 286 | 2015-05-01 | 23.898 | 28.6万 | 83.20万 | 54.60万 |
| 287 | 2015-06-01 | 23.838 | 28.7万 | 83.10万 | 54.40万 |
| 288 | 2015-07-01 | 24.318 | 28.8万 | 84.87万 | 56.07万 |
| 289 | 2015-08-03 | 23.298 | 28.9万 | 81.41万 | 52.51万 |
| 290 | 2015-09-01 | 22.113 | 29.0万 | 77.37万 | 48.37万 |
| 291 | 2015-10-01 | 20.883 | 29.1万 | 73.16万 | 44.06万 |
| 292 | 2015-11-02 | 20.763 | 29.2万 | 72.84万 | 43.64万 |
| 293 | 2015-12-01 | 20.793 | 29.3万 | 73.05万 | 43.75万 |
| 294 | 2016-01-04 | 21.663 | 29.4万 | 76.21万 | 46.81万 |
| 295 | 2016-02-01 | 21.483 | 29.5万 | 75.67万 | 46.17万 |
| 296 | 2016-03-01 | 26.013 | 29.6万 | 91.73万 | 62.13万 |
| 297 | 2016-04-01 | 24.993 | 29.7万 | 88.23万 | 58.53万 |
| 298 | 2016-05-02 | 24.993 | 29.8万 | 88.33万 | 58.53万 |
| 299 | 2016-06-01 | 25.473 | 29.9万 | 90.13万 | 60.23万 |
| 300 | 2016-07-01 | 24.723 | 30.0万 | 87.58万 | 57.58万 |
| 301 | 2016-08-01 | 27.273 | 30.1万 | 96.71万 | 66.61万 |
| 302 | 2016-09-01 | 27.573 | 30.2万 | 97.87万 | 67.67万 |
| 303 | 2016-10-03 | 26.508 | 30.3万 | 94.19万 | 63.89万 |
| 304 | 2016-11-01 | 27.528 | 30.4万 | 97.92万 | 67.52万 |
| 305 | 2016-12-01 | 26.628 | 30.5万 | 94.81万 | 64.31万 |
| 306 | 2017-01-03 | 25.728 | 30.6万 | 91.71万 | 61.11万 |
| 307 | 2017-02-01 | 26.028 | 30.7万 | 92.88万 | 62.18万 |
| 308 | 2017-03-01 | 28.353 | 30.8万 | 101.28万 | 70.48万 |
| 309 | 2017-04-03 | 28.383 | 30.9万 | 101.48万 | 70.58万 |
| 310 | 2017-05-01 | 28.233 | 31.0万 | 101.05万 | 70.05万 |
| 311 | 2017-06-01 | 29.583 | 31.1万 | 105.98万 | 74.88万 |
| 312 | 2017-07-03 | 29.133 | 31.2万 | 104.47万 | 73.27万 |
| 313 | 2017-08-01 | 28.983 | 31.3万 | 104.03万 | 72.73万 |
| 314 | 2017-09-01 | 29.148 | 31.4万 | 104.72万 | 73.32万 |
| 315 | 2017-10-02 | 32.073 | 31.5万 | 115.33万 | 83.83万 |
| 316 | 2017-11-01 | 32.523 | 31.6万 | 117.05万 | 85.45万 |
| 317 | 2017-12-01 | 30.273 | 31.7万 | 109.05万 | 77.35万 |
| 318 | 2018-01-02 | 31.773 | 31.8万 | 114.55万 | 82.75万 |
| 319 | 2018-02-01 | 33.058 | 31.9万 | 119.29万 | 87.39万 |
| 320 | 2018-03-01 | 29.523 | 32.0万 | 106.63万 | 74.63万 |
| 321 | 2018-04-02 | 30.363 | 32.1万 | 109.76万 | 77.66万 |
| 322 | 2018-05-01 | 30.513 | 32.2万 | 110.41万 | 78.21万 |
| 323 | 2018-06-01 | 32.013 | 32.3万 | 115.93万 | 83.63万 |
| 324 | 2018-07-02 | 30.663 | 32.4万 | 111.15万 | 78.75万 |
| 325 | 2018-08-01 | 31.563 | 32.5万 | 114.51万 | 82.01万 |
| 326 | 2018-09-04 | 33.678 | 32.6万 | 122.28万 | 89.68万 |
| 327 | 2018-10-01 | 32.658 | 32.7万 | 118.68万 | 85.98万 |
| 328 | 2018-11-01 | 31.818 | 32.8万 | 115.72万 | 82.92万 |
| 329 | 2018-12-03 | 30.798 | 32.9万 | 112.11万 | 79.21万 |
| 330 | 2019-01-02 | 29.538 | 33.0万 | 107.63万 | 74.63万 |
| 331 | 2019-02-01 | 31.158 | 33.1万 | 113.63万 | 80.53万 |
| 332 | 2019-03-01 | 33.978 | 33.2万 | 124.02万 | 90.82万 |
| 333 | 2019-04-01 | 32.478 | 33.3万 | 118.64万 | 85.34万 |
| 334 | 2019-05-01 | 35.718 | 33.4万 | 130.58万 | 97.18万 |
| 335 | 2019-06-03 | 32.328 | 33.5万 | 118.28万 | 84.78万 |
| 336 | 2019-07-01 | 34.278 | 33.6万 | 125.52万 | 91.92万 |
| 337 | 2019-08-01 | 34.098 | 33.7万 | 124.96万 | 91.26万 |
| 338 | 2019-09-03 | 35.526 | 33.8万 | 130.29万 | 96.49万 |
| 339 | 2019-10-01 | 35.316 | 33.9万 | 129.62万 | 95.72万 |
| 340 | 2019-11-01 | 35.946 | 34.0万 | 132.03万 | 98.03万 |
| 341 | 2019-12-02 | 37.656 | 34.1万 | 138.42万 | 104.32万 |
| 342 | 2020-01-02 | 37.416 | 34.2万 | 137.63万 | 103.43万 |
| 343 | 2020-02-03 | 39.426 | 34.3万 | 145.13万 | 110.83万 |
| 344 | 2020-03-02 | 36.936 | 34.4万 | 136.06万 | 101.66万 |
| 345 | 2020-04-01 | 30.156 | 34.5万 | 111.19万 | 76.69万 |
| 346 | 2020-05-01 | 34.146 | 34.6万 | 126.00万 | 91.40万 |
| 347 | 2020-06-01 | 37.536 | 34.7万 | 138.61万 | 103.91万 |
| 348 | 2020-07-01 | 42.156 | 34.8万 | 155.77万 | 120.97万 |
| 349 | 2020-08-03 | 46.086 | 34.9万 | 170.39万 | 135.49万 |
| 350 | 2020-09-01 | 53.241 | 35.0万 | 196.94万 | 161.94万 |
| 351 | 2020-10-01 | 49.071 | 35.1万 | 181.61万 | 146.51万 |
| 352 | 2020-11-02 | 46.911 | 35.2万 | 173.72万 | 138.52万 |
| 353 | 2020-12-01 | 56.691 | 35.3万 | 210.04万 | 174.74万 |
| 354 | 2021-01-04 | 53.091 | 35.4万 | 196.80万 | 161.40万 |
| 355 | 2021-02-01 | 55.911 | 35.5万 | 207.35万 | 171.85万 |
| 356 | 2021-03-01 | 56.691 | 35.6万 | 210.35万 | 174.75万 |
| 357 | 2021-04-01 | 55.971 | 35.7万 | 207.77万 | 172.07万 |
| 358 | 2021-05-03 | 59.511 | 35.8万 | 221.02万 | 185.22万 |
| 359 | 2021-06-01 | 57.501 | 35.9万 | 213.65万 | 177.75万 |
| 360 | 2021-07-01 | 57.771 | 36.0万 | 214.75万 | 178.75万 |
| 361 | 2021-08-02 | 60.981 | 36.1万 | 226.79万 | 190.69万 |
| 362 | 2021-09-01 | 71.403 | 36.2万 | 265.65万 | 229.45万 |
| 363 | 2021-10-01 | 69.153 | 36.3万 | 257.37万 | 221.07万 |
| 364 | 2021-11-01 | 76.803 | 36.4万 | 285.95万 | 249.55万 |
| 365 | 2021-12-01 | 71.733 | 36.5万 | 267.17万 | 230.67万 |
| 366 | 2022-01-03 | 74.493 | 36.6万 | 277.55万 | 240.95万 |
| 367 | 2022-02-01 | 67.353 | 36.7万 | 251.05万 | 214.35万 |
| 368 | 2022-03-01 | 63.483 | 36.8万 | 236.72万 | 199.92万 |
| 369 | 2022-04-01 | 62.751 | 36.9万 | 234.09万 | 197.19万 |
| 370 | 2022-05-02 | 61.266 | 37.0万 | 228.65万 | 191.65万 |
| 371 | 2022-06-01 | 61.581 | 37.1万 | 229.93万 | 192.83万 |
| 372 | 2022-07-01 | 63.501 | 37.2万 | 237.20万 | 200.00万 |
| 373 | 2022-08-01 | 68.991 | 37.3万 | 257.80万 | 220.50万 |
| 374 | 2022-09-01 | 61.461 | 37.4万 | 229.77万 | 192.37万 |
| 375 | 2022-10-03 | 57.681 | 37.5万 | 215.74万 | 178.24万 |
| 376 | 2022-11-01 | 57.411 | 37.6万 | 214.83万 | 177.23万 |
| 377 | 2022-12-01 | 63.141 | 37.7万 | 236.37万 | 198.67万 |
| 378 | 2023-01-03 | 59.601 | 37.8万 | 223.21万 | 185.41万 |
| 379 | 2023-02-01 | 61.761 | 37.9万 | 231.40万 | 193.50万 |
| 380 | 2023-03-01 | 53.181 | 38.0万 | 199.36万 | 161.36万 |
| 381 | 2023-04-03 | 51.501 | 38.1万 | 193.16万 | 155.06万 |
| 382 | 2023-05-01 | 52.116 | 38.2万 | 195.57万 | 157.37万 |
| 383 | 2023-06-01 | 45.936 | 38.3万 | 172.48万 | 134.18万 |
| 384 | 2023-07-03 | 52.506 | 38.4万 | 197.24万 | 158.84万 |
| 385 | 2023-08-01 | 50.046 | 38.5万 | 188.10万 | 149.60万 |
| 386 | 2023-09-01 | 47.937 | 38.6万 | 180.28万 | 141.68万 |
| 387 | 2023-10-02 | 46.137 | 38.7万 | 173.61万 | 134.91万 |
| 388 | 2023-11-01 | 43.377 | 38.8万 | 163.32万 | 124.52万 |
| 389 | 2023-12-01 | 40.647 | 38.9万 | 153.14万 | 114.24万 |
| 390 | 2024-01-02 | 42.297 | 39.0万 | 159.46万 | 120.46万 |
| 391 | 2024-02-01 | 43.557 | 39.1万 | 164.31万 | 125.21万 |
| 392 | 2024-03-01 | 46.107 | 39.2万 | 174.03万 | 134.83万 |
| 393 | 2024-04-01 | 48.357 | 39.3万 | 182.62万 | 143.32万 |
| 394 | 2024-05-01 | 47.877 | 39.4万 | 180.91万 | 141.51万 |
| 395 | 2024-06-03 | 44.277 | 39.5万 | 167.40万 | 127.90万 |
| 396 | 2024-07-01 | 43.299 | 39.6万 | 163.81万 | 124.21万 |
| 397 | 2024-08-01 | 45.309 | 39.7万 | 171.51万 | 131.81万 |
| 398 | 2024-09-03 | 45.339 | 39.8万 | 171.72万 | 131.92万 |
| 399 | 2024-10-01 | 48.219 | 39.9万 | 182.73万 | 142.83万 |
| 400 | 2024-11-01 | 46.839 | 40.0万 | 177.60万 | 137.60万 |
| 401 | 2024-12-02 | 49.629 | 40.1万 | 188.28万 | 148.18万 |
| 402 | 2025-01-02 | 49.707 | 40.2万 | 188.68万 | 148.48万 |
| 403 | 2025-02-03 | 51.987 | 40.3万 | 197.43万 | 157.13万 |
| 404 | 2025-03-03 | 51.117 | 40.4万 | 194.23万 | 153.83万 |
| 405 | 2025-04-01 | 53.877 | 40.5万 | 204.82万 | 164.32万 |
| 406 | 2025-05-01 | 56.628 | 40.6万 | 215.37万 | 174.77万 |
| 407 | 2025-06-02 | 62.868 | 40.7万 | 239.21万 | 198.51万 |
| 408 | 2025-07-01 | 74.028 | 40.8万 | 281.77万 | 240.97万 |
| 409 | 2025-08-01 | 76.818 | 40.9万 | 292.49万 | 251.59万 |
| 410 | 2025-09-02 | 72.918 | 41.0万 | 277.74万 | 236.74万 |
| 411 | 2025-10-01 | 75.918 | 41.1万 | 289.27万 | 248.17万 |
| 412 | 2025-11-03 | 80.556 | 41.2万 | 307.04万 | 265.84万 |
| 413 | 2025-12-01 | 89.346 | 41.3万 | 340.64万 | 299.34万 |
| 414 | 2026-01-02 | 94.056 | 41.4万 | 358.70万 | 317.30万 |