总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-01 | 15.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-01 | 16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 15.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-07-01 | 11.875 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1992-08-03 | 12.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-09-01 | 14.375 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-10-01 | 12.5 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1992-11-02 | 12.875 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1992-12-01 | 17 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1993-01-04 | 20.25 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1993-02-01 | 21.25 | 1.1万 | 1.57万 | 0.47万 |
| 12 | 1993-03-01 | 25 | 1.2万 | 1.94万 | 0.74万 |
| 13 | 1993-04-01 | 33.25 | 1.3万 | 2.68万 | 1.38万 |
| 14 | 1993-05-03 | 30.75 | 1.4万 | 2.58万 | 1.18万 |
| 15 | 1993-06-01 | 28.5 | 1.5万 | 2.49万 | 0.99万 |
| 16 | 1993-07-01 | 35 | 1.6万 | 3.16万 | 1.56万 |
| 17 | 1993-08-02 | 38 | 1.7万 | 3.53万 | 1.83万 |
| 18 | 1993-09-01 | 40.125 | 1.8万 | 3.83万 | 2.03万 |
| 19 | 1993-10-01 | 45 | 1.9万 | 4.40万 | 2.50万 |
| 20 | 1993-11-01 | 43.875 | 2.0万 | 4.39万 | 2.39万 |
| 21 | 1993-12-01 | 46.5 | 2.1万 | 4.75万 | 2.65万 |
| 22 | 1994-01-03 | 50.625 | 2.2万 | 5.27万 | 3.07万 |
| 23 | 1994-02-01 | 51 | 2.3万 | 5.41万 | 3.11万 |
| 24 | 1994-03-01 | 38.25 | 2.4万 | 4.16万 | 1.76万 |
| 25 | 1994-04-04 | 39.75 | 2.5万 | 4.42万 | 1.92万 |
| 26 | 1994-05-02 | 41.625 | 2.6万 | 4.73万 | 2.13万 |
| 27 | 1994-06-01 | 33 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1994-07-01 | 26.625 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1994-08-01 | 23.25 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1994-09-01 | 26.25 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1994-10-03 | 21.938 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1994-11-01 | 24.75 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 1994-12-01 | 27 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1995-01-03 | 19.5 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1995-02-01 | 18.75 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 1995-03-01 | 19.875 | 3.6万 | 3.11万 | -0.49万 |
| 37 | 1995-04-03 | 18 | 3.7万 | 2.91万 | -0.79万 |
| 38 | 1995-05-01 | 20.25 | 3.8万 | 3.38万 | -0.42万 |
| 39 | 1995-06-01 | 23.25 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 1995-07-03 | 22.125 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1995-08-01 | 27 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 1995-09-01 | 27 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1995-10-02 | 24 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1995-11-01 | 22.125 | 4.4万 | 4.24万 | -0.16万 |
| 45 | 1995-12-01 | 25.688 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1996-01-02 | 24 | 4.6万 | 4.79万 | 0.19万 |
| 47 | 1996-02-01 | 20.531 | 4.7万 | 4.20万 | -0.50万 |
| 48 | 1996-03-01 | 21.938 | 4.8万 | 4.59万 | -0.21万 |
| 49 | 1996-04-01 | 22.125 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 1996-05-01 | 23.625 | 5.0万 | 5.15万 | 0.15万 |
| 51 | 1996-06-03 | 25.5 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 1996-07-01 | 27.281 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 1996-08-01 | 26.625 | 5.3万 | 6.10万 | 0.80万 |
| 54 | 1996-09-03 | 34.5 | 5.4万 | 8.01万 | 2.61万 |
| 55 | 1996-10-01 | 38.437 | 5.5万 | 9.02万 | 3.52万 |
| 56 | 1996-11-01 | 36 | 5.6万 | 8.55万 | 2.95万 |
| 57 | 1996-12-02 | 35.625 | 5.7万 | 8.56万 | 2.86万 |
| 58 | 1997-01-02 | 33.188 | 5.8万 | 8.08万 | 2.28万 |
| 59 | 1997-02-03 | 38.531 | 5.9万 | 9.48万 | 3.58万 |
| 60 | 1997-03-03 | 39.562 | 6.0万 | 9.83万 | 3.83万 |
| 61 | 1997-04-01 | 29.063 | 6.1万 | 7.32万 | 1.22万 |
| 62 | 1997-05-01 | 32.812 | 6.2万 | 8.37万 | 2.17万 |
| 63 | 1997-06-02 | 31.313 | 6.3万 | 8.08万 | 1.78万 |
| 64 | 1997-07-01 | 35.813 | 6.4万 | 9.35万 | 2.95万 |
| 65 | 1997-08-01 | 39.938 | 6.5万 | 10.52万 | 4.02万 |
| 66 | 1997-09-02 | 39.375 | 6.6万 | 10.47万 | 3.87万 |
| 67 | 1997-10-01 | 41.484 | 6.7万 | 11.14万 | 4.44万 |
| 68 | 1997-11-03 | 47.063 | 6.8万 | 12.73万 | 5.93万 |
| 69 | 1997-12-01 | 46.125 | 6.9万 | 12.58万 | 5.68万 |
| 70 | 1998-01-02 | 49.781 | 7.0万 | 13.68万 | 6.68万 |
| 71 | 1998-02-02 | 54.422 | 7.1万 | 15.05万 | 7.95万 |
| 72 | 1998-03-02 | 59.063 | 7.2万 | 16.43万 | 9.23万 |
| 73 | 1998-04-01 | 71.578 | 7.3万 | 20.02万 | 12.72万 |
| 74 | 1998-05-01 | 72 | 7.4万 | 20.24万 | 12.84万 |
| 75 | 1998-06-01 | 68.344 | 7.5万 | 19.31万 | 11.81万 |
| 76 | 1998-07-01 | 72.281 | 7.6万 | 20.52万 | 12.92万 |
| 77 | 1998-08-03 | 68.203 | 7.7万 | 19.46万 | 11.76万 |
| 78 | 1998-09-01 | 60.328 | 7.8万 | 17.31万 | 9.51万 |
| 79 | 1998-10-01 | 60.891 | 7.9万 | 17.58万 | 9.68万 |
| 80 | 1998-11-02 | 69.75 | 8.0万 | 20.23万 | 12.23万 |
| 81 | 1998-12-01 | 82.266 | 8.1万 | 23.96万 | 15.86万 |
| 82 | 1999-01-04 | 91.969 | 8.2万 | 26.89万 | 18.69万 |
| 83 | 1999-02-01 | 86.766 | 8.3万 | 25.47万 | 17.17万 |
| 84 | 1999-03-01 | 72.703 | 8.4万 | 21.44万 | 13.04万 |
| 85 | 1999-04-01 | 64.125 | 8.5万 | 19.01万 | 10.51万 |
| 86 | 1999-05-03 | 75.234 | 8.6万 | 22.41万 | 13.81万 |
| 87 | 1999-06-01 | 64.969 | 8.7万 | 19.45万 | 10.75万 |
| 88 | 1999-07-01 | 68.625 | 8.8万 | 20.64万 | 11.84万 |
| 89 | 1999-08-02 | 61.875 | 8.9万 | 18.71万 | 9.81万 |
| 90 | 1999-09-01 | 51.609 | 9.0万 | 15.71万 | 6.71万 |
| 91 | 1999-10-01 | 44.719 | 9.1万 | 13.71万 | 4.61万 |
| 92 | 1999-11-01 | 51.75 | 9.2万 | 15.97万 | 6.77万 |
| 93 | 1999-12-01 | 53.297 | 9.3万 | 16.54万 | 7.24万 |
| 94 | 2000-01-03 | 55.266 | 9.4万 | 17.25万 | 7.85万 |
| 95 | 2000-02-01 | 53.016 | 9.5万 | 16.65万 | 7.15万 |
| 96 | 2000-03-01 | 50.063 | 9.6万 | 15.82万 | 6.22万 |
| 97 | 2000-04-03 | 51.75 | 9.7万 | 16.46万 | 6.76万 |
| 98 | 2000-05-01 | 57.375 | 9.8万 | 18.35万 | 8.55万 |
| 99 | 2000-06-01 | 53.438 | 9.9万 | 17.19万 | 7.29万 |
| 100 | 2000-07-03 | 54.563 | 10.0万 | 17.65万 | 7.65万 |
| 101 | 2000-08-01 | 60.75 | 10.1万 | 19.75万 | 9.65万 |
| 102 | 2000-09-01 | 54.563 | 10.2万 | 17.84万 | 7.64万 |
| 103 | 2000-10-02 | 48.375 | 10.3万 | 15.92万 | 5.62万 |
| 104 | 2000-11-01 | 48.516 | 10.4万 | 16.06万 | 5.66万 |
| 105 | 2000-12-01 | 55.547 | 10.5万 | 18.49万 | 7.99万 |
| 106 | 2001-01-02 | 61.313 | 10.6万 | 20.51万 | 9.91万 |
| 107 | 2001-02-01 | 72.45 | 10.7万 | 24.34万 | 13.64万 |
| 108 | 2001-03-01 | 66.915 | 10.8万 | 22.58万 | 11.78万 |
| 109 | 2001-04-02 | 64.237 | 10.9万 | 21.77万 | 10.87万 |
| 110 | 2001-05-01 | 73.327 | 11.0万 | 24.95万 | 13.95万 |
| 111 | 2001-06-01 | 72.135 | 11.1万 | 24.65万 | 13.55万 |
| 112 | 2001-07-02 | 78.975 | 11.2万 | 27.09万 | 15.89万 |
| 113 | 2001-08-01 | 98.708 | 11.3万 | 33.95万 | 22.65万 |
| 114 | 2001-09-04 | 103.995 | 11.4万 | 35.87万 | 24.47万 |
| 115 | 2001-10-01 | 81.743 | 11.5万 | 28.30万 | 16.80万 |
| 116 | 2001-11-01 | 99.202 | 11.6万 | 34.44万 | 22.84万 |
| 117 | 2001-12-03 | 101.25 | 11.7万 | 35.25万 | 23.55万 |
| 118 | 2002-01-02 | 123.052 | 11.8万 | 42.94万 | 31.14万 |
| 119 | 2002-02-01 | 123.098 | 11.9万 | 43.06万 | 31.16万 |
| 120 | 2002-03-01 | 141.525 | 12.0万 | 49.60万 | 37.60万 |
| 121 | 2002-04-01 | 135.54 | 12.1万 | 47.61万 | 35.51万 |
| 122 | 2002-05-01 | 146.7 | 12.2万 | 51.62万 | 39.42万 |
| 123 | 2002-06-03 | 144.27 | 12.3万 | 50.87万 | 38.57万 |
| 124 | 2002-07-01 | 136.17 | 12.4万 | 48.11万 | 35.71万 |
| 125 | 2002-08-01 | 103.41 | 12.5万 | 36.64万 | 24.14万 |
| 126 | 2002-09-03 | 109.192 | 12.6万 | 38.79万 | 26.19万 |
| 127 | 2002-10-01 | 112.343 | 12.7万 | 40.01万 | 27.31万 |
| 128 | 2002-11-01 | 119.25 | 12.8万 | 42.57万 | 29.77万 |
| 129 | 2002-12-02 | 141.368 | 12.9万 | 50.56万 | 37.66万 |
| 130 | 2003-01-02 | 133.2 | 13.0万 | 47.74万 | 34.74万 |
| 131 | 2003-02-03 | 120.532 | 13.1万 | 43.30万 | 30.20万 |
| 132 | 2003-03-03 | 109.26 | 13.2万 | 39.35万 | 26.15万 |
| 133 | 2003-04-01 | 111.577 | 13.3万 | 40.28万 | 26.98万 |
| 134 | 2003-05-01 | 122.558 | 13.4万 | 44.35万 | 30.95万 |
| 135 | 2003-06-02 | 132.975 | 13.5万 | 48.22万 | 34.72万 |
| 136 | 2003-07-01 | 128.362 | 13.6万 | 46.65万 | 33.05万 |
| 137 | 2003-08-01 | 150.412 | 13.7万 | 54.76万 | 41.06万 |
| 138 | 2003-09-02 | 163.507 | 13.8万 | 59.63万 | 45.83万 |
| 139 | 2003-10-01 | 165.06 | 13.9万 | 60.29万 | 46.39万 |
| 140 | 2003-11-03 | 168.368 | 14.0万 | 61.60万 | 47.60万 |
| 141 | 2003-12-01 | 165.78 | 14.1万 | 60.75万 | 46.65万 |
| 142 | 2004-01-02 | 159.975 | 14.2万 | 58.73万 | 44.53万 |
| 143 | 2004-02-02 | 161.887 | 14.3万 | 59.53万 | 45.23万 |
| 144 | 2004-03-01 | 188.167 | 14.4万 | 69.29万 | 54.89万 |
| 145 | 2004-04-01 | 187.2 | 14.5万 | 69.04万 | 54.54万 |
| 146 | 2004-05-03 | 175.275 | 14.6万 | 64.74万 | 50.14万 |
| 147 | 2004-06-01 | 168.007 | 14.7万 | 62.15万 | 47.45万 |
| 148 | 2004-07-01 | 162 | 14.8万 | 60.03万 | 45.23万 |
| 149 | 2004-08-02 | 166.32 | 14.9万 | 61.73万 | 46.83万 |
| 150 | 2004-09-01 | 176.58 | 15.0万 | 65.64万 | 50.64万 |
| 151 | 2004-10-01 | 180.787 | 15.1万 | 67.30万 | 52.20万 |
| 152 | 2004-11-01 | 190.912 | 15.2万 | 71.17万 | 55.97万 |
| 153 | 2004-12-01 | 200.25 | 15.3万 | 74.75万 | 59.45万 |
| 154 | 2005-01-03 | 202.05 | 15.4万 | 75.53万 | 60.13万 |
| 155 | 2005-02-01 | 202.613 | 15.5万 | 75.84万 | 60.34万 |
| 156 | 2005-03-01 | 203.783 | 15.6万 | 76.38万 | 60.78万 |
| 157 | 2005-04-01 | 186.84 | 15.7万 | 70.13万 | 54.43万 |
| 158 | 2005-05-02 | 174.6 | 15.8万 | 65.63万 | 49.83万 |
| 159 | 2005-06-01 | 189.068 | 15.9万 | 71.17万 | 55.27万 |
| 160 | 2005-07-01 | 184.95 | 16.0万 | 69.72万 | 53.72万 |
| 161 | 2005-08-01 | 196.83 | 16.1万 | 74.30万 | 58.20万 |
| 162 | 2005-09-01 | 189.675 | 16.2万 | 71.70万 | 55.50万 |
| 163 | 2005-10-03 | 178.65 | 16.3万 | 67.63万 | 51.33万 |
| 164 | 2005-11-01 | 178.425 | 16.4万 | 67.64万 | 51.24万 |
| 165 | 2005-12-01 | 201.173 | 16.5万 | 76.37万 | 59.87万 |
| 166 | 2006-01-03 | 201.6 | 16.6万 | 76.63万 | 60.03万 |
| 167 | 2006-02-01 | 189.607 | 16.7万 | 72.17万 | 55.47万 |
| 168 | 2006-03-01 | 195.863 | 16.8万 | 74.65万 | 57.85万 |
| 169 | 2006-04-03 | 179.978 | 16.9万 | 68.70万 | 51.80万 |
| 170 | 2006-05-01 | 175.568 | 17.0万 | 67.12万 | 50.12万 |
| 171 | 2006-06-01 | 167.287 | 17.1万 | 64.05万 | 46.95万 |
| 172 | 2006-07-03 | 159.368 | 17.2万 | 61.12万 | 43.92万 |
| 173 | 2006-08-01 | 152.348 | 17.3万 | 58.53万 | 41.23万 |
| 174 | 2006-09-01 | 161.055 | 17.4万 | 61.97万 | 44.57万 |
| 175 | 2006-10-02 | 169.357 | 17.5万 | 65.26万 | 47.76万 |
| 176 | 2006-11-01 | 162.697 | 17.6万 | 62.80万 | 45.20万 |
| 177 | 2006-12-01 | 173.7 | 17.7万 | 67.15万 | 49.45万 |
| 178 | 2007-01-03 | 171.225 | 17.8万 | 66.29万 | 48.49万 |
| 179 | 2007-02-01 | 193.027 | 17.9万 | 74.83万 | 56.93万 |
| 180 | 2007-03-01 | 197.438 | 18.0万 | 76.64万 | 58.64万 |
| 181 | 2007-04-02 | 185.22 | 18.1万 | 72.00万 | 53.90万 |
| 182 | 2007-05-01 | 204.39 | 18.2万 | 79.55万 | 61.35万 |
| 183 | 2007-06-01 | 231.863 | 18.3万 | 90.34万 | 72.04万 |
| 184 | 2007-07-02 | 228.667 | 18.4万 | 89.20万 | 70.80万 |
| 185 | 2007-08-01 | 205.402 | 18.5万 | 80.22万 | 61.72万 |
| 186 | 2007-09-04 | 195.548 | 18.6万 | 76.47万 | 57.87万 |
| 187 | 2007-10-01 | 188.865 | 18.7万 | 73.96万 | 55.26万 |
| 188 | 2007-11-01 | 189.045 | 18.8万 | 74.13万 | 55.33万 |
| 189 | 2007-12-03 | 178.402 | 18.9万 | 70.06万 | 51.16万 |
| 190 | 2008-01-02 | 166.973 | 19.0万 | 65.67万 | 46.67万 |
| 191 | 2008-02-01 | 186.863 | 19.1万 | 73.59万 | 54.49万 |
| 192 | 2008-03-03 | 159.007 | 19.2万 | 62.72万 | 43.52万 |
| 193 | 2008-04-01 | 167.333 | 19.3万 | 66.10万 | 46.80万 |
| 194 | 2008-05-01 | 177.75 | 19.4万 | 70.32万 | 50.92万 |
| 195 | 2008-06-02 | 166.005 | 19.5万 | 65.77万 | 46.27万 |
| 196 | 2008-07-01 | 142.853 | 19.6万 | 56.70万 | 37.10万 |
| 197 | 2008-08-01 | 133.042 | 19.7万 | 52.91万 | 33.21万 |
| 198 | 2008-09-02 | 163.057 | 19.8万 | 64.94万 | 45.14万 |
| 199 | 2008-10-01 | 147.51 | 19.9万 | 58.85万 | 38.95万 |
| 200 | 2008-11-03 | 101.97 | 20.0万 | 40.78万 | 20.78万 |
| 201 | 2008-12-01 | 61.222 | 20.1万 | 24.58万 | 4.48万 |
| 202 | 2009-01-02 | 99.225 | 20.2万 | 39.95万 | 19.75万 |
| 203 | 2009-02-02 | 71.28 | 20.3万 | 28.80万 | 8.50万 |
| 204 | 2009-03-02 | 47.475 | 20.4万 | 19.28万 | -1.12万 |
| 205 | 2009-04-01 | 71.438 | 20.5万 | 29.11万 | 8.61万 |
| 206 | 2009-05-01 | 104.152 | 20.6万 | 42.54万 | 21.94万 |
| 207 | 2009-06-01 | 91.013 | 20.7万 | 37.27万 | 16.57万 |
| 208 | 2009-07-01 | 80.415 | 20.8万 | 33.03万 | 12.23万 |
| 209 | 2009-08-03 | 114.705 | 20.9万 | 47.22万 | 26.32万 |
| 210 | 2009-09-01 | 108.112 | 21.0万 | 44.60万 | 23.60万 |
| 211 | 2009-10-01 | 100.372 | 21.1万 | 41.51万 | 20.41万 |
| 212 | 2009-11-02 | 91.125 | 21.2万 | 37.79万 | 16.59万 |
| 213 | 2009-12-01 | 95.963 | 21.3万 | 39.89万 | 18.59万 |
| 214 | 2010-01-04 | 108.698 | 21.4万 | 45.29万 | 23.89万 |
| 215 | 2010-02-01 | 96.143 | 21.5万 | 40.16万 | 18.66万 |
| 216 | 2010-03-01 | 119.093 | 21.6万 | 49.84万 | 28.24万 |
| 217 | 2010-04-01 | 123.143 | 21.7万 | 51.64万 | 29.94万 |
| 218 | 2010-05-03 | 145.035 | 21.8万 | 60.92万 | 39.12万 |
| 219 | 2010-06-01 | 121.23 | 21.9万 | 51.02万 | 29.12万 |
| 220 | 2010-07-01 | 100.237 | 22.0万 | 42.28万 | 20.28万 |
| 221 | 2010-08-02 | 114.615 | 22.1万 | 48.45万 | 26.35万 |
| 222 | 2010-09-01 | 104.13 | 22.2万 | 44.12万 | 21.92万 |
| 223 | 2010-10-01 | 121.5 | 22.3万 | 51.58万 | 29.28万 |
| 224 | 2010-11-01 | 127.912 | 22.4万 | 54.40万 | 32.00万 |
| 225 | 2010-12-01 | 122.287 | 22.5万 | 52.11万 | 29.61万 |
| 226 | 2011-01-03 | 130.027 | 22.6万 | 55.50万 | 32.90万 |
| 227 | 2011-02-01 | 126.225 | 22.7万 | 53.98万 | 31.28万 |
| 228 | 2011-03-01 | 127.732 | 22.8万 | 54.73万 | 31.93万 |
| 229 | 2011-04-01 | 140.625 | 22.9万 | 60.35万 | 37.45万 |
| 230 | 2011-05-02 | 138.6 | 23.0万 | 59.58万 | 36.58万 |
| 231 | 2011-06-01 | 146.632 | 23.1万 | 63.13万 | 40.03万 |
| 232 | 2011-07-01 | 138.6 | 23.2万 | 59.77万 | 36.57万 |
| 233 | 2011-08-01 | 116.91 | 23.3万 | 50.52万 | 27.22万 |
| 234 | 2011-09-01 | 111.105 | 23.4万 | 48.11万 | 24.71万 |
| 235 | 2011-10-03 | 91.688 | 23.5万 | 39.80万 | 16.30万 |
| 236 | 2011-11-01 | 113.13 | 23.6万 | 49.21万 | 25.61万 |
| 237 | 2011-12-01 | 123.277 | 23.7万 | 53.73万 | 30.03万 |
| 238 | 2012-01-03 | 135.36 | 23.8万 | 59.09万 | 35.29万 |
| 239 | 2012-02-01 | 142.537 | 23.9万 | 62.33万 | 38.43万 |
| 240 | 2012-03-01 | 141.368 | 24.0万 | 61.91万 | 37.91万 |
| 241 | 2012-04-02 | 149.378 | 24.1万 | 65.52万 | 41.42万 |
| 242 | 2012-05-01 | 153.022 | 24.2万 | 67.22万 | 43.02万 |
| 243 | 2012-06-01 | 145.012 | 24.3万 | 63.80万 | 39.50万 |
| 244 | 2012-07-02 | 157.613 | 24.4万 | 69.45万 | 45.05万 |
| 245 | 2012-08-01 | 147.982 | 24.5万 | 65.30万 | 40.80万 |
| 246 | 2012-09-04 | 163.575 | 24.6万 | 72.28万 | 47.68万 |
| 247 | 2012-10-01 | 176.94 | 24.7万 | 78.29万 | 53.59万 |
| 248 | 2012-11-01 | 191.025 | 24.8万 | 84.62万 | 59.82万 |
| 249 | 2012-12-03 | 193.072 | 24.9万 | 85.63万 | 60.73万 |
| 250 | 2013-01-02 | 209.633 | 25.0万 | 93.07万 | 68.07万 |
| 251 | 2013-02-01 | 230.445 | 25.1万 | 102.41万 | 77.31万 |
| 252 | 2013-03-01 | 239.467 | 25.2万 | 106.52万 | 81.32万 |
| 253 | 2013-04-01 | 252.765 | 25.3万 | 112.54万 | 87.24万 |
| 254 | 2013-05-01 | 243.36 | 25.4万 | 108.45万 | 83.05万 |
| 255 | 2013-06-03 | 244.44 | 25.5万 | 109.03万 | 83.53万 |
| 256 | 2013-07-01 | 252.225 | 25.6万 | 112.60万 | 87.00万 |
| 257 | 2013-08-01 | 272.902 | 25.7万 | 121.94万 | 96.24万 |
| 258 | 2013-09-03 | 264.69 | 25.8万 | 118.37万 | 92.57万 |
| 259 | 2013-10-01 | 300.195 | 25.9万 | 134.34万 | 108.44万 |
| 260 | 2013-11-01 | 309.51 | 26.0万 | 138.61万 | 112.61万 |
| 261 | 2013-12-02 | 309.78 | 26.1万 | 138.83万 | 112.73万 |
| 262 | 2014-01-02 | 335.497 | 26.2万 | 150.46万 | 124.26万 |
| 263 | 2014-02-03 | 309.96 | 26.3万 | 139.11万 | 112.81万 |
| 264 | 2014-03-03 | 315.158 | 26.4万 | 141.54万 | 115.14万 |
| 265 | 2014-04-01 | 309.105 | 26.5万 | 138.92万 | 112.42万 |
| 266 | 2014-05-01 | 299.97 | 26.6万 | 134.92万 | 108.32万 |
| 267 | 2014-06-02 | 306.585 | 26.7万 | 137.99万 | 111.29万 |
| 268 | 2014-07-01 | 314.01 | 26.8万 | 141.43万 | 114.63万 |
| 269 | 2014-08-01 | 284.467 | 26.9万 | 128.23万 | 101.33万 |
| 270 | 2014-09-02 | 328.658 | 27.0万 | 148.25万 | 121.25万 |
| 271 | 2014-10-01 | 296.573 | 27.1万 | 133.87万 | 106.77万 |
| 272 | 2014-11-03 | 316.215 | 27.2万 | 142.84万 | 115.64万 |
| 273 | 2014-12-01 | 341.978 | 27.3万 | 154.58万 | 127.28万 |
| 274 | 2015-01-02 | 347.783 | 27.4万 | 157.30万 | 129.90万 |
| 275 | 2015-02-02 | 375.098 | 27.5万 | 169.76万 | 142.26万 |
| 276 | 2015-03-02 | 418.883 | 27.6万 | 189.67万 | 162.07万 |
| 277 | 2015-04-01 | 415.485 | 27.7万 | 188.23万 | 160.53万 |
| 278 | 2015-05-01 | 399.802 | 27.8万 | 181.23万 | 153.43万 |
| 279 | 2015-06-01 | 424.8 | 27.9万 | 192.66万 | 164.76万 |
| 280 | 2015-07-01 | 436.725 | 28.0万 | 198.17万 | 170.17万 |
| 281 | 2015-08-03 | 451.867 | 28.1万 | 205.14万 | 177.04万 |
| 282 | 2015-09-01 | 433.935 | 28.2万 | 197.10万 | 168.90万 |
| 283 | 2015-10-01 | 418.793 | 28.3万 | 190.32万 | 162.02万 |
| 284 | 2015-11-02 | 446.22 | 28.4万 | 202.88万 | 174.48万 |
| 285 | 2015-12-01 | 429.795 | 28.5万 | 195.52万 | 167.02万 |
| 286 | 2016-01-04 | 419.512 | 28.6万 | 190.94万 | 162.34万 |
| 287 | 2016-02-01 | 377.145 | 28.7万 | 171.76万 | 143.06万 |
| 288 | 2016-03-01 | 415.935 | 28.8万 | 189.52万 | 160.72万 |
| 289 | 2016-04-01 | 432.922 | 28.9万 | 197.36万 | 168.46万 |
| 290 | 2016-05-02 | 441.113 | 29.0万 | 201.20万 | 172.20万 |
| 291 | 2016-06-01 | 445.837 | 29.1万 | 203.45万 | 174.35万 |
| 292 | 2016-07-01 | 426.082 | 29.2万 | 194.53万 | 165.33万 |
| 293 | 2016-08-01 | 472.297 | 29.3万 | 215.74万 | 186.44万 |
| 294 | 2016-09-01 | 478.688 | 29.4万 | 218.75万 | 189.35万 |
| 295 | 2016-10-03 | 447.547 | 29.5万 | 204.62万 | 175.12万 |
| 296 | 2016-11-01 | 402.705 | 29.6万 | 184.22万 | 154.62万 |
| 297 | 2016-12-01 | 430.83 | 29.7万 | 197.19万 | 167.49万 |
| 298 | 2017-01-03 | 453.938 | 29.8万 | 207.86万 | 178.06万 |
| 299 | 2017-02-01 | 485.707 | 29.9万 | 222.51万 | 192.61万 |
| 300 | 2017-03-01 | 520.943 | 30.0万 | 238.75万 | 208.75万 |
| 301 | 2017-04-03 | 513.742 | 30.1万 | 235.55万 | 205.45万 |
| 302 | 2017-05-01 | 528.03 | 30.2万 | 242.20万 | 212.00万 |
| 303 | 2017-06-01 | 537.705 | 30.3万 | 246.74万 | 216.44万 |
| 304 | 2017-07-03 | 542.408 | 30.4万 | 249.00万 | 218.60万 |
| 305 | 2017-08-01 | 567.158 | 30.5万 | 260.46万 | 229.96万 |
| 306 | 2017-09-01 | 573.3 | 30.6万 | 263.38万 | 232.78万 |
| 307 | 2017-10-02 | 560.34 | 30.7万 | 257.53万 | 226.83万 |
| 308 | 2017-11-01 | 590.513 | 30.8万 | 271.50万 | 240.70万 |
| 309 | 2017-12-01 | 640.845 | 30.9万 | 294.74万 | 263.84万 |
| 310 | 2018-01-02 | 621 | 31.0万 | 285.71万 | 254.71万 |
| 311 | 2018-02-01 | 621.27 | 31.1万 | 285.93万 | 254.83万 |
| 312 | 2018-03-01 | 542.475 | 31.2万 | 249.77万 | 218.57万 |
| 313 | 2018-04-02 | 512.122 | 31.3万 | 235.89万 | 204.59万 |
| 314 | 2018-05-01 | 485.685 | 31.4万 | 223.82万 | 192.42万 |
| 315 | 2018-06-01 | 459.788 | 31.5万 | 211.98万 | 180.48万 |
| 316 | 2018-07-02 | 481.185 | 31.6万 | 221.95万 | 190.35万 |
| 317 | 2018-08-01 | 426.128 | 31.7万 | 196.65万 | 164.95万 |
| 318 | 2018-09-04 | 427.86 | 31.8万 | 197.55万 | 165.75万 |
| 319 | 2018-10-01 | 390.758 | 31.9万 | 180.52万 | 148.62万 |
| 320 | 2018-11-01 | 296.348 | 32.0万 | 137.01万 | 105.01万 |
| 321 | 2018-12-03 | 284.198 | 32.1万 | 131.49万 | 99.39万 |
| 322 | 2019-01-02 | 266.85 | 32.2万 | 123.56万 | 91.36万 |
| 323 | 2019-02-01 | 289.755 | 32.3万 | 134.27万 | 101.97万 |
| 324 | 2019-03-01 | 309.33 | 32.4万 | 143.44万 | 111.04万 |
| 325 | 2019-04-01 | 287.73 | 32.5万 | 133.52万 | 101.02万 |
| 326 | 2019-05-01 | 304.538 | 32.6万 | 141.42万 | 108.82万 |
| 327 | 2019-06-03 | 311.22 | 32.7万 | 144.63万 | 111.93万 |
| 328 | 2019-07-01 | 339.098 | 32.8万 | 157.68万 | 124.88万 |
| 329 | 2019-08-01 | 275.378 | 32.9万 | 128.15万 | 95.25万 |
| 330 | 2019-09-03 | 257.265 | 33.0万 | 119.82万 | 86.82万 |
| 331 | 2019-10-01 | 272.857 | 33.1万 | 127.18万 | 94.08万 |
| 332 | 2019-11-01 | 321.818 | 33.2万 | 150.11万 | 116.91万 |
| 333 | 2019-12-02 | 309.712 | 33.3万 | 144.56万 | 111.26万 |
| 334 | 2020-01-02 | 303.277 | 33.4万 | 141.66万 | 108.26万 |
| 335 | 2020-02-03 | 299.633 | 33.5万 | 140.05万 | 106.55万 |
| 336 | 2020-03-02 | 271.935 | 33.6万 | 127.21万 | 93.61万 |
| 337 | 2020-04-01 | 150.57 | 33.7万 | 70.53万 | 36.83万 |
| 338 | 2020-05-01 | 187.605 | 33.8万 | 87.98万 | 54.18万 |
| 339 | 2020-06-01 | 209.452 | 33.9万 | 98.33万 | 64.43万 |
| 340 | 2020-07-01 | 219.397 | 34.0万 | 103.10万 | 69.10万 |
| 341 | 2020-08-03 | 178.762 | 34.1万 | 84.10万 | 50.00万 |
| 342 | 2020-09-01 | 206.842 | 34.2万 | 97.41万 | 63.21万 |
| 343 | 2020-10-01 | 221.4 | 34.3万 | 104.37万 | 70.07万 |
| 344 | 2020-11-02 | 258.052 | 34.4万 | 121.75万 | 87.35万 |
| 345 | 2020-12-01 | 285.143 | 34.5万 | 134.63万 | 100.13万 |
| 346 | 2021-01-04 | 306.247 | 34.6万 | 144.69万 | 110.09万 |
| 347 | 2021-02-01 | 328.163 | 34.7万 | 155.15万 | 120.45万 |
| 348 | 2021-03-01 | 404.46 | 34.8万 | 191.32万 | 156.52万 |
| 349 | 2021-04-01 | 446.13 | 34.9万 | 211.13万 | 176.23万 |
| 350 | 2021-05-03 | 497.25 | 35.0万 | 235.42万 | 200.42万 |
| 351 | 2021-06-01 | 460.462 | 35.1万 | 218.11万 | 183.01万 |
| 352 | 2021-07-01 | 443.925 | 35.2万 | 210.37万 | 175.17万 |
| 353 | 2021-08-02 | 437.85 | 35.3万 | 207.59万 | 172.29万 |
| 354 | 2021-09-01 | 441 | 35.4万 | 209.19万 | 173.79万 |
| 355 | 2021-10-01 | 403.268 | 35.5万 | 191.39万 | 155.89万 |
| 356 | 2021-11-01 | 413.033 | 35.6万 | 196.12万 | 160.52万 |
| 357 | 2021-12-01 | 371.948 | 35.7万 | 176.71万 | 141.01万 |
| 358 | 2022-01-03 | 413.933 | 35.8万 | 196.76万 | 160.96万 |
| 359 | 2022-02-01 | 356.872 | 35.9万 | 169.74万 | 133.84万 |
| 360 | 2022-03-01 | 308.385 | 36.0万 | 146.78万 | 110.78万 |
| 361 | 2022-04-01 | 279.54 | 36.1万 | 133.15万 | 97.05万 |
| 362 | 2022-05-02 | 327.938 | 36.2万 | 156.30万 | 120.10万 |
| 363 | 2022-06-01 | 314.122 | 36.3万 | 149.82万 | 113.52万 |
| 364 | 2022-07-01 | 290.182 | 36.4万 | 138.50万 | 102.10万 |
| 365 | 2022-08-01 | 282.96 | 36.5万 | 135.15万 | 98.65万 |
| 366 | 2022-09-01 | 243.135 | 36.6万 | 116.23万 | 79.63万 |
| 367 | 2022-10-03 | 210.758 | 36.7万 | 100.85万 | 64.15万 |
| 368 | 2022-11-01 | 213.952 | 36.8万 | 102.48万 | 65.68万 |
| 369 | 2022-12-01 | 231.525 | 36.9万 | 111.00万 | 74.10万 |
| 370 | 2023-01-03 | 240.435 | 37.0万 | 115.37万 | 78.37万 |
| 371 | 2023-02-01 | 277.853 | 37.1万 | 133.42万 | 96.32万 |
| 372 | 2023-03-01 | 227.7 | 37.2万 | 109.44万 | 72.24万 |
| 373 | 2023-04-03 | 223.178 | 37.3万 | 107.37万 | 70.07万 |
| 374 | 2023-05-01 | 232.47 | 37.4万 | 111.94万 | 74.54万 |
| 375 | 2023-06-01 | 207.945 | 37.5万 | 100.23万 | 62.73万 |
| 376 | 2023-07-03 | 232.245 | 37.6万 | 112.04万 | 74.44万 |
| 377 | 2023-08-01 | 242.775 | 37.7万 | 117.22万 | 79.52万 |
| 378 | 2023-09-01 | 229.005 | 37.8万 | 110.67万 | 72.87万 |
| 379 | 2023-10-02 | 189.99 | 37.9万 | 91.92万 | 54.02万 |
| 380 | 2023-11-01 | 183.173 | 38.0万 | 88.72万 | 50.72万 |
| 381 | 2023-12-01 | 206.842 | 38.1万 | 100.28万 | 62.18万 |
| 382 | 2024-01-02 | 236.88 | 38.2万 | 114.95万 | 76.75万 |
| 383 | 2024-02-01 | 247.545 | 38.3万 | 120.22万 | 81.92万 |
| 384 | 2024-03-01 | 273.173 | 38.4万 | 132.77万 | 94.37万 |
| 385 | 2024-04-01 | 289.057 | 38.5万 | 140.59万 | 102.09万 |
| 386 | 2024-05-01 | 258.458 | 38.6万 | 125.80万 | 87.20万 |
| 387 | 2024-06-03 | 272.497 | 38.7万 | 132.74万 | 94.04万 |
| 388 | 2024-07-01 | 247.275 | 38.8万 | 120.55万 | 81.75万 |
| 389 | 2024-08-01 | 352.08 | 38.9万 | 171.75万 | 132.85万 |
| 390 | 2024-09-03 | 339.39 | 39.0万 | 165.66万 | 126.66万 |
| 391 | 2024-10-01 | 358.853 | 39.1万 | 175.26万 | 136.16万 |
| 392 | 2024-11-01 | 302.13 | 39.2万 | 147.65万 | 108.45万 |
| 393 | 2024-12-02 | 306.742 | 39.3万 | 150.01万 | 110.71万 |
| 394 | 2025-01-02 | 260.82 | 39.4万 | 127.65万 | 88.25万 |
| 395 | 2025-02-03 | 267.84 | 39.5万 | 131.19万 | 91.69万 |
| 396 | 2025-03-03 | 261.675 | 39.6万 | 128.27万 | 88.67万 |
| 397 | 2025-04-01 | 258.772 | 39.7万 | 126.94万 | 87.24万 |
| 398 | 2025-05-01 | 239.512 | 39.8万 | 117.60万 | 77.80万 |
| 399 | 2025-06-02 | 221.58 | 39.9万 | 108.89万 | 68.99万 |
| 400 | 2025-07-01 | 246.173 | 40.0万 | 121.08万 | 81.08万 |
| 401 | 2025-08-01 | 262.53 | 40.1万 | 129.22万 | 89.12万 |
| 402 | 2025-09-02 | 293.67 | 40.2万 | 144.65万 | 104.45万 |
| 403 | 2025-10-01 | 290.048 | 40.3万 | 142.97万 | 102.67万 |
| 404 | 2025-11-03 | 250.2 | 40.4万 | 123.42万 | 83.02万 |
| 405 | 2025-12-01 | 259.762 | 40.5万 | 128.24万 | 87.74万 |
| 406 | 2026-01-02 | 246.397 | 40.6万 | 121.74万 | 81.14万 |