总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-17 | 24.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 23.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-04 | 21.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-05-02 | 23.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-06-01 | 19.375 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-07-01 | 21.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-08-01 | 22 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1994-09-01 | 19.86 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1994-10-03 | 20.235 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1994-11-01 | 20.11 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-12-01 | 18.47 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1995-01-03 | 17.97 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1995-02-01 | 18.845 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-03-01 | 18.955 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1995-04-03 | 19.705 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1995-05-01 | 20.955 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1995-06-01 | 21.44 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1995-07-03 | 20.44 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1995-08-01 | 20.44 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1995-09-01 | 19.425 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1995-10-02 | 20.175 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1995-11-01 | 19.55 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1995-12-01 | 20.91 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1996-01-02 | 21.285 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1996-02-01 | 22.41 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1996-03-01 | 23.145 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1996-04-01 | 23.52 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1996-05-01 | 23.895 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1996-06-03 | 24.88 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1996-07-01 | 25.13 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 1996-08-01 | 24.13 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1996-09-03 | 22.875 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1996-10-01 | 22.375 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1996-11-01 | 24.781 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1996-12-02 | 24.62 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1997-01-02 | 24.37 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1997-02-03 | 27.745 | 3.7万 | 4.75万 | 1.05万 |
| 38 | 1997-03-03 | 28.115 | 3.8万 | 4.91万 | 1.11万 |
| 39 | 1997-04-01 | 27.115 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 1997-05-01 | 28.615 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 1997-06-02 | 29.985 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1997-07-01 | 33.923 | 4.2万 | 6.38万 | 2.18万 |
| 43 | 1997-08-01 | 35.798 | 4.3万 | 6.83万 | 2.53万 |
| 44 | 1997-09-02 | 36.48 | 4.4万 | 7.06万 | 2.66万 |
| 45 | 1997-10-01 | 37.48 | 4.5万 | 7.36万 | 2.86万 |
| 46 | 1997-11-03 | 36.667 | 4.6万 | 7.30万 | 2.70万 |
| 47 | 1997-12-01 | 36.475 | 4.7万 | 7.36万 | 2.66万 |
| 48 | 1998-01-02 | 38.6 | 4.8万 | 7.89万 | 3.09万 |
| 49 | 1998-02-02 | 40.475 | 4.9万 | 8.37万 | 3.47万 |
| 50 | 1998-03-02 | 39.907 | 5.0万 | 8.35万 | 3.35万 |
| 51 | 1998-04-01 | 45.47 | 5.1万 | 9.62万 | 4.52万 |
| 52 | 1998-05-01 | 49.72 | 5.2万 | 10.62万 | 5.42万 |
| 53 | 1998-06-01 | 47.715 | 5.3万 | 10.29万 | 4.99万 |
| 54 | 1998-07-01 | 47.34 | 5.4万 | 10.31万 | 4.91万 |
| 55 | 1998-08-03 | 49.402 | 5.5万 | 10.86万 | 5.36万 |
| 56 | 1998-09-01 | 45.277 | 5.6万 | 10.05万 | 4.45万 |
| 57 | 1998-10-01 | 44.532 | 5.7万 | 9.99万 | 4.29万 |
| 58 | 1998-11-02 | 51.907 | 5.8万 | 11.74万 | 5.94万 |
| 59 | 1998-12-01 | 50.725 | 5.9万 | 11.57万 | 5.67万 |
| 60 | 1999-01-04 | 60.1 | 6.0万 | 13.81万 | 7.81万 |
| 61 | 1999-02-01 | 55.225 | 6.1万 | 12.79万 | 6.69万 |
| 62 | 1999-03-01 | 52.792 | 6.2万 | 12.33万 | 6.13万 |
| 63 | 1999-04-01 | 57.73 | 6.3万 | 13.58万 | 7.28万 |
| 64 | 1999-05-03 | 65.043 | 6.4万 | 15.40万 | 9.00万 |
| 65 | 1999-06-01 | 61.985 | 6.5万 | 14.78万 | 8.28万 |
| 66 | 1999-07-01 | 62.11 | 6.6万 | 14.91万 | 8.31万 |
| 67 | 1999-08-02 | 56.61 | 6.7万 | 13.69万 | 6.99万 |
| 68 | 1999-09-01 | 46.115 | 6.8万 | 11.25万 | 4.45万 |
| 69 | 1999-10-01 | 42.365 | 6.9万 | 10.43万 | 3.53万 |
| 70 | 1999-11-01 | 41.053 | 7.0万 | 10.21万 | 3.21万 |
| 71 | 1999-12-01 | 39.62 | 7.1万 | 9.96万 | 2.86万 |
| 72 | 2000-01-03 | 43.12 | 7.2万 | 10.93万 | 3.73万 |
| 73 | 2000-02-01 | 44.745 | 7.3万 | 11.45万 | 4.15万 |
| 74 | 2000-03-01 | 39.375 | 7.4万 | 10.17万 | 2.77万 |
| 75 | 2000-04-03 | 49.5 | 7.5万 | 12.89万 | 5.39万 |
| 76 | 2000-05-01 | 56.813 | 7.6万 | 14.89万 | 7.29万 |
| 77 | 2000-06-01 | 52.068 | 7.7万 | 13.75万 | 6.05万 |
| 78 | 2000-07-03 | 44.505 | 7.8万 | 11.85万 | 4.05万 |
| 79 | 2000-08-01 | 46.193 | 7.9万 | 12.40万 | 4.50万 |
| 80 | 2000-09-01 | 42.27 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 2000-10-02 | 40.64 | 8.1万 | 11.11万 | 3.01万 |
| 82 | 2000-11-01 | 41.31 | 8.2万 | 11.39万 | 3.19万 |
| 83 | 2000-12-01 | 43.01 | 8.3万 | 11.96万 | 3.66万 |
| 84 | 2001-01-02 | 43.92 | 8.4万 | 12.31万 | 3.91万 |
| 85 | 2001-02-01 | 45.31 | 8.5万 | 12.80万 | 4.30万 |
| 86 | 2001-03-01 | 48.9 | 8.6万 | 13.92万 | 5.32万 |
| 87 | 2001-04-02 | 45.65 | 8.7万 | 13.09万 | 4.39万 |
| 88 | 2001-05-01 | 48.65 | 8.8万 | 14.05万 | 5.25万 |
| 89 | 2001-06-01 | 51.99 | 8.9万 | 15.12万 | 6.22万 |
| 90 | 2001-07-02 | 52.8 | 9.0万 | 15.45万 | 6.45万 |
| 91 | 2001-08-01 | 47.46 | 9.1万 | 13.99万 | 4.89万 |
| 92 | 2001-09-04 | 43.37 | 9.2万 | 12.88万 | 3.68万 |
| 93 | 2001-10-01 | 41.8 | 9.3万 | 12.52万 | 3.22万 |
| 94 | 2001-11-01 | 43.88 | 9.4万 | 13.24万 | 3.84万 |
| 95 | 2001-12-03 | 46.33 | 9.5万 | 14.08万 | 4.58万 |
| 96 | 2002-01-02 | 50.29 | 9.6万 | 15.38万 | 5.78万 |
| 97 | 2002-02-01 | 44.94 | 9.7万 | 13.85万 | 4.15万 |
| 98 | 2002-03-01 | 46.29 | 9.8万 | 14.36万 | 4.56万 |
| 99 | 2002-04-01 | 45.64 | 9.9万 | 14.26万 | 4.36万 |
| 100 | 2002-05-01 | 43.44 | 10.0万 | 13.67万 | 3.67万 |
| 101 | 2002-06-03 | 43.5 | 10.1万 | 13.79万 | 3.69万 |
| 102 | 2002-07-01 | 42.1 | 10.2万 | 13.45万 | 3.25万 |
| 103 | 2002-08-01 | 41.85 | 10.3万 | 13.47万 | 3.17万 |
| 104 | 2002-09-03 | 40.33 | 10.4万 | 13.08万 | 2.68万 |
| 105 | 2002-10-01 | 36.11 | 10.5万 | 11.81万 | 1.31万 |
| 106 | 2002-11-01 | 32 | 10.6万 | 10.57万 | -0.03万 |
| 107 | 2002-12-02 | 35.73 | 10.7万 | 11.90万 | 1.20万 |
| 108 | 2003-01-02 | 35.98 | 10.8万 | 12.08万 | 1.28万 |
| 109 | 2003-02-03 | 33.36 | 10.9万 | 11.30万 | 0.40万 |
| 110 | 2003-03-03 | 32.13 | 11.0万 | 10.98万 | -0.02万 |
| 111 | 2003-04-01 | 32.58 | 11.1万 | 11.24万 | 0.14万 |
| 112 | 2003-05-01 | 34 | 11.2万 | 11.83万 | 0.63万 |
| 113 | 2003-06-02 | 39.64 | 11.3万 | 13.89万 | 2.59万 |
| 114 | 2003-07-01 | 39.02 | 11.4万 | 13.77万 | 2.37万 |
| 115 | 2003-08-01 | 42.72 | 11.5万 | 15.18万 | 3.68万 |
| 116 | 2003-09-02 | 43.29 | 11.6万 | 15.48万 | 3.88万 |
| 117 | 2003-10-01 | 42.98 | 11.7万 | 15.47万 | 3.77万 |
| 118 | 2003-11-03 | 47.35 | 11.8万 | 17.14万 | 5.34万 |
| 119 | 2003-12-01 | 48.15 | 11.9万 | 17.53万 | 5.63万 |
| 120 | 2004-01-02 | 51.46 | 12.0万 | 18.84万 | 6.84万 |
| 121 | 2004-02-02 | 50.53 | 12.1万 | 18.60万 | 6.50万 |
| 122 | 2004-03-01 | 54.19 | 12.2万 | 20.05万 | 7.85万 |
| 123 | 2004-04-01 | 52.3 | 12.3万 | 19.45万 | 7.15万 |
| 124 | 2004-05-03 | 49.45 | 12.4万 | 18.49万 | 6.09万 |
| 125 | 2004-06-01 | 48.44 | 12.5万 | 18.21万 | 5.71万 |
| 126 | 2004-07-01 | 49.69 | 12.6万 | 18.78万 | 6.18万 |
| 127 | 2004-08-02 | 49.43 | 12.7万 | 18.78万 | 6.08万 |
| 128 | 2004-09-01 | 50.66 | 12.8万 | 19.35万 | 6.55万 |
| 129 | 2004-10-01 | 51.8 | 12.9万 | 19.88万 | 6.98万 |
| 130 | 2004-11-01 | 53.3 | 13.0万 | 20.56万 | 7.56万 |
| 131 | 2004-12-01 | 57.15 | 13.1万 | 22.14万 | 9.04万 |
| 132 | 2005-01-03 | 58.15 | 13.2万 | 22.63万 | 9.43万 |
| 133 | 2005-02-01 | 60.47 | 13.3万 | 23.63万 | 10.33万 |
| 134 | 2005-03-01 | 63.71 | 13.4万 | 25.00万 | 11.60万 |
| 135 | 2005-04-01 | 62.27 | 13.5万 | 24.54万 | 11.04万 |
| 136 | 2005-05-02 | 61.83 | 13.6万 | 24.46万 | 10.86万 |
| 137 | 2005-06-01 | 67.87 | 13.7万 | 26.95万 | 13.25万 |
| 138 | 2005-07-01 | 75.15 | 13.8万 | 29.94万 | 16.14万 |
| 139 | 2005-08-01 | 77.9 | 13.9万 | 31.14万 | 17.24万 |
| 140 | 2005-09-01 | 78.32 | 14.0万 | 31.41万 | 17.41万 |
| 141 | 2005-10-03 | 86.31 | 14.1万 | 34.71万 | 20.61万 |
| 142 | 2005-11-01 | 82.43 | 14.2万 | 33.25万 | 19.05万 |
| 143 | 2005-12-01 | 83.91 | 14.3万 | 33.95万 | 19.65万 |
| 144 | 2006-01-03 | 85.32 | 14.4万 | 34.62万 | 20.22万 |
| 145 | 2006-02-01 | 97.66 | 14.5万 | 39.72万 | 25.22万 |
| 146 | 2006-03-01 | 105.52 | 14.6万 | 43.02万 | 28.42万 |
| 147 | 2006-04-03 | 115.23 | 14.7万 | 47.08万 | 32.38万 |
| 148 | 2006-05-01 | 114.88 | 14.8万 | 47.04万 | 32.24万 |
| 149 | 2006-06-01 | 100.66 | 14.9万 | 41.31万 | 26.41万 |
| 150 | 2006-07-03 | 97.96 | 15.0万 | 40.31万 | 25.31万 |
| 151 | 2006-08-01 | 84.68 | 15.1万 | 34.94万 | 19.84万 |
| 152 | 2006-09-01 | 92.405 | 15.2万 | 38.23万 | 23.03万 |
| 153 | 2006-10-02 | 92.535 | 15.3万 | 38.38万 | 23.08万 |
| 154 | 2006-11-01 | 95.155 | 15.4万 | 39.57万 | 24.17万 |
| 155 | 2006-12-01 | 106.65 | 15.5万 | 44.45万 | 28.95万 |
| 156 | 2007-01-03 | 110.95 | 15.6万 | 46.34万 | 30.74万 |
| 157 | 2007-02-01 | 125.18 | 15.7万 | 52.39万 | 36.69万 |
| 158 | 2007-03-01 | 133.315 | 15.8万 | 55.89万 | 40.09万 |
| 159 | 2007-04-02 | 143.645 | 15.9万 | 60.32万 | 44.42万 |
| 160 | 2007-05-01 | 150.385 | 16.0万 | 63.25万 | 47.25万 |
| 161 | 2007-06-01 | 166.45 | 16.1万 | 70.11万 | 54.01万 |
| 162 | 2007-07-02 | 172.97 | 16.2万 | 72.96万 | 56.76万 |
| 163 | 2007-08-01 | 143.78 | 16.3万 | 60.74万 | 44.44万 |
| 164 | 2007-09-04 | 143.235 | 16.4万 | 60.61万 | 44.21万 |
| 165 | 2007-10-01 | 145.985 | 16.5万 | 61.88万 | 45.38万 |
| 166 | 2007-11-01 | 132.625 | 16.6万 | 56.31万 | 39.71万 |
| 167 | 2007-12-03 | 142.87 | 16.7万 | 60.76万 | 44.06万 |
| 168 | 2008-01-02 | 136 | 16.8万 | 57.94万 | 41.14万 |
| 169 | 2008-02-01 | 128.64 | 16.9万 | 54.91万 | 38.01万 |
| 170 | 2008-03-03 | 113.695 | 17.0万 | 48.63万 | 31.63万 |
| 171 | 2008-04-01 | 121.335 | 17.1万 | 52.00万 | 34.90万 |
| 172 | 2008-05-01 | 120.525 | 17.2万 | 51.75万 | 34.55万 |
| 173 | 2008-06-02 | 125.52 | 17.3万 | 53.99万 | 36.69万 |
| 174 | 2008-07-01 | 108.31 | 17.4万 | 46.69万 | 29.29万 |
| 175 | 2008-08-01 | 111.25 | 17.5万 | 48.06万 | 30.56万 |
| 176 | 2008-09-02 | 122.84 | 17.6万 | 53.16万 | 35.56万 |
| 177 | 2008-10-01 | 115.83 | 17.7万 | 50.23万 | 32.53万 |
| 178 | 2008-11-03 | 91.53 | 17.8万 | 39.79万 | 21.99万 |
| 179 | 2008-12-01 | 87.83 | 17.9万 | 38.28万 | 20.38万 |
| 180 | 2009-01-02 | 111.69 | 18.0万 | 48.78万 | 30.78万 |
| 181 | 2009-02-02 | 91.31 | 18.1万 | 39.98万 | 21.88万 |
| 182 | 2009-03-02 | 86.25 | 18.2万 | 37.87万 | 19.67万 |
| 183 | 2009-04-01 | 95.66 | 18.3万 | 42.10万 | 23.80万 |
| 184 | 2009-05-01 | 94.14 | 18.4万 | 41.53万 | 23.13万 |
| 185 | 2009-06-01 | 96.48 | 18.5万 | 42.66万 | 24.16万 |
| 186 | 2009-07-01 | 89.76 | 18.6万 | 39.79万 | 21.19万 |
| 187 | 2009-08-03 | 99.19 | 18.7万 | 44.07万 | 25.37万 |
| 188 | 2009-09-01 | 97.56 | 18.8万 | 43.45万 | 24.65万 |
| 189 | 2009-10-01 | 102.43 | 18.9万 | 45.72万 | 26.82万 |
| 190 | 2009-11-02 | 93.8 | 19.0万 | 41.96万 | 22.96万 |
| 191 | 2009-12-01 | 97.69 | 19.1万 | 43.80万 | 24.70万 |
| 192 | 2010-01-04 | 103.62 | 19.2万 | 46.56万 | 27.36万 |
| 193 | 2010-02-01 | 92.91 | 19.3万 | 41.85万 | 22.55万 |
| 194 | 2010-03-01 | 90.52 | 19.4万 | 40.87万 | 21.47万 |
| 195 | 2010-04-01 | 98.85 | 19.5万 | 44.74万 | 25.24万 |
| 196 | 2010-05-03 | 112.16 | 19.6万 | 50.86万 | 31.26万 |
| 197 | 2010-06-01 | 104.18 | 19.7万 | 47.34万 | 27.64万 |
| 198 | 2010-07-01 | 98.04 | 19.8万 | 44.65万 | 24.85万 |
| 199 | 2010-08-02 | 100.13 | 19.9万 | 45.70万 | 25.80万 |
| 200 | 2010-09-01 | 88.8 | 20.0万 | 40.63万 | 20.63万 |
| 201 | 2010-10-01 | 91.33 | 20.1万 | 41.89万 | 21.79万 |
| 202 | 2010-11-01 | 93.41 | 20.2万 | 42.94万 | 22.74万 |
| 203 | 2010-12-01 | 101.94 | 20.3万 | 46.96万 | 26.66万 |
| 204 | 2011-01-03 | 106.55 | 20.4万 | 49.19万 | 28.79万 |
| 205 | 2011-02-01 | 97.38 | 20.5万 | 45.05万 | 24.55万 |
| 206 | 2011-03-01 | 100.2 | 20.6万 | 46.46万 | 25.86万 |
| 207 | 2011-04-01 | 105.14 | 20.7万 | 48.85万 | 28.15万 |
| 208 | 2011-05-02 | 104.87 | 20.8万 | 48.82万 | 28.02万 |
| 209 | 2011-06-01 | 98.58 | 20.9万 | 46.00万 | 25.10万 |
| 210 | 2011-07-01 | 95.46 | 21.0万 | 44.64万 | 23.64万 |
| 211 | 2011-08-01 | 88.76 | 21.1万 | 41.61万 | 20.51万 |
| 212 | 2011-09-01 | 84.39 | 21.2万 | 39.66万 | 18.46万 |
| 213 | 2011-10-03 | 76.37 | 21.3万 | 35.99万 | 14.69万 |
| 214 | 2011-11-01 | 86.11 | 21.4万 | 40.68万 | 19.28万 |
| 215 | 2011-12-01 | 92.26 | 21.5万 | 43.68万 | 22.18万 |
| 216 | 2012-01-03 | 90.89 | 21.6万 | 43.14万 | 21.54万 |
| 217 | 2012-02-01 | 98.01 | 21.7万 | 46.61万 | 24.91万 |
| 218 | 2012-03-01 | 101.35 | 21.8万 | 48.30万 | 26.50万 |
| 219 | 2012-04-02 | 101.27 | 21.9万 | 48.37万 | 26.47万 |
| 220 | 2012-05-01 | 97.37 | 22.0万 | 46.60万 | 24.60万 |
| 221 | 2012-06-01 | 81.8 | 22.1万 | 39.25万 | 17.15万 |
| 222 | 2012-07-02 | 94.65 | 22.2万 | 45.52万 | 23.32万 |
| 223 | 2012-08-01 | 90.46 | 22.3万 | 43.60万 | 21.30万 |
| 224 | 2012-09-04 | 91.58 | 22.4万 | 44.24万 | 21.84万 |
| 225 | 2012-10-01 | 98.43 | 22.5万 | 47.65万 | 25.15万 |
| 226 | 2012-11-01 | 100.56 | 22.6万 | 48.78万 | 26.18万 |
| 227 | 2012-12-03 | 107.2 | 22.7万 | 52.10万 | 29.40万 |
| 228 | 2013-01-02 | 113.74 | 22.8万 | 55.38万 | 32.58万 |
| 229 | 2013-02-01 | 115.11 | 22.9万 | 56.15万 | 33.25万 |
| 230 | 2013-03-01 | 115.57 | 23.0万 | 56.47万 | 33.47万 |
| 231 | 2013-04-01 | 119.06 | 23.1万 | 58.28万 | 35.18万 |
| 232 | 2013-05-01 | 116.61 | 23.2万 | 57.18万 | 33.98万 |
| 233 | 2013-06-03 | 126.24 | 23.3万 | 62.00万 | 38.70万 |
| 234 | 2013-07-01 | 117.71 | 23.4万 | 57.91万 | 34.51万 |
| 235 | 2013-08-01 | 119.35 | 23.5万 | 58.82万 | 35.32万 |
| 236 | 2013-09-03 | 113.04 | 23.6万 | 55.81万 | 32.21万 |
| 237 | 2013-10-01 | 117.62 | 23.7万 | 58.17万 | 34.47万 |
| 238 | 2013-11-01 | 116.56 | 23.8万 | 57.75万 | 33.95万 |
| 239 | 2013-12-02 | 116.2 | 23.9万 | 57.67万 | 33.77万 |
| 240 | 2014-01-02 | 117.89 | 24.0万 | 58.61万 | 34.61万 |
| 241 | 2014-02-03 | 122.77 | 24.1万 | 61.13万 | 37.03万 |
| 242 | 2014-03-03 | 140.75 | 24.2万 | 70.19万 | 45.99万 |
| 243 | 2014-04-01 | 146.85 | 24.3万 | 73.33万 | 49.03万 |
| 244 | 2014-05-01 | 144.26 | 24.4万 | 72.13万 | 47.73万 |
| 245 | 2014-06-02 | 141.83 | 24.5万 | 71.02万 | 46.52万 |
| 246 | 2014-07-01 | 151.15 | 24.6万 | 75.79万 | 51.19万 |
| 247 | 2014-08-01 | 144.9 | 24.7万 | 72.75万 | 48.05万 |
| 248 | 2014-09-02 | 149.37 | 24.8万 | 75.10万 | 50.30万 |
| 249 | 2014-10-01 | 144.95 | 24.9万 | 72.97万 | 48.07万 |
| 250 | 2014-11-03 | 137.04 | 25.0万 | 69.09万 | 44.09万 |
| 251 | 2014-12-01 | 135.62 | 25.1万 | 68.48万 | 43.38万 |
| 252 | 2015-01-02 | 130.8 | 25.2万 | 66.14万 | 40.94万 |
| 253 | 2015-02-02 | 133.29 | 25.3万 | 67.50万 | 42.20万 |
| 254 | 2015-03-02 | 163.7 | 25.4万 | 83.00万 | 57.60万 |
| 255 | 2015-04-01 | 158.45 | 25.5万 | 80.44万 | 54.94万 |
| 256 | 2015-05-01 | 168.18 | 25.6万 | 85.48万 | 59.88万 |
| 257 | 2015-06-01 | 167.81 | 25.7万 | 85.39万 | 59.69万 |
| 258 | 2015-07-01 | 164.61 | 25.8万 | 83.86万 | 58.06万 |
| 259 | 2015-08-03 | 177.27 | 25.9万 | 90.41万 | 64.51万 |
| 260 | 2015-09-01 | 184.87 | 26.0万 | 94.39万 | 68.39万 |
| 261 | 2015-10-01 | 177.87 | 26.1万 | 90.91万 | 64.81万 |
| 262 | 2015-11-02 | 176.42 | 26.2万 | 90.27万 | 64.07万 |
| 263 | 2015-12-01 | 180.89 | 26.3万 | 92.66万 | 66.36万 |
| 264 | 2016-01-04 | 157.36 | 26.4万 | 80.71万 | 54.31万 |
| 265 | 2016-02-01 | 145.27 | 26.5万 | 74.61万 | 48.11万 |
| 266 | 2016-03-01 | 168.71 | 26.6万 | 86.75万 | 60.15万 |
| 267 | 2016-04-01 | 184 | 26.7万 | 94.71万 | 68.01万 |
| 268 | 2016-05-02 | 194.09 | 26.8万 | 100.00万 | 73.20万 |
| 269 | 2016-06-01 | 211.08 | 26.9万 | 108.85万 | 81.95万 |
| 270 | 2016-07-01 | 211.51 | 27.0万 | 109.18万 | 82.18万 |
| 271 | 2016-08-01 | 218.66 | 27.1万 | 112.97万 | 85.87万 |
| 272 | 2016-09-01 | 206.3 | 27.2万 | 106.68万 | 79.48万 |
| 273 | 2016-10-03 | 199.67 | 27.3万 | 103.35万 | 76.05万 |
| 274 | 2016-11-01 | 215.65 | 27.4万 | 111.72万 | 84.32万 |
| 275 | 2016-12-01 | 244.09 | 27.5万 | 126.56万 | 99.06万 |
| 276 | 2017-01-03 | 246.52 | 27.6万 | 127.92万 | 100.32万 |
| 277 | 2017-02-01 | 253.69 | 27.7万 | 131.74万 | 104.04万 |
| 278 | 2017-03-01 | 245.46 | 27.8万 | 127.56万 | 99.76万 |
| 279 | 2017-04-03 | 238.04 | 27.9万 | 123.81万 | 95.91万 |
| 280 | 2017-05-01 | 246.48 | 28.0万 | 128.30万 | 100.30万 |
| 281 | 2017-06-01 | 251.99 | 28.1万 | 131.27万 | 103.17万 |
| 282 | 2017-07-03 | 247.39 | 28.2万 | 128.97万 | 100.77万 |
| 283 | 2017-08-01 | 236 | 28.3万 | 123.13万 | 94.83万 |
| 284 | 2017-09-01 | 236.03 | 28.4万 | 123.25万 | 94.85万 |
| 285 | 2017-10-02 | 229.46 | 28.5万 | 119.92万 | 91.42万 |
| 286 | 2017-11-01 | 241.77 | 28.6万 | 126.45万 | 97.85万 |
| 287 | 2017-12-01 | 227.56 | 28.7万 | 119.12万 | 90.42万 |
| 288 | 2018-01-02 | 249.91 | 28.8万 | 130.92万 | 102.12万 |
| 289 | 2018-02-01 | 248.875 | 28.9万 | 130.48万 | 101.58万 |
| 290 | 2018-03-01 | 228.96 | 29.0万 | 120.13万 | 91.13万 |
| 291 | 2018-04-02 | 226.72 | 29.1万 | 119.06万 | 89.96万 |
| 292 | 2018-05-01 | 220.48 | 29.2万 | 115.88万 | 86.68万 |
| 293 | 2018-06-01 | 250.94 | 29.3万 | 131.99万 | 102.69万 |
| 294 | 2018-07-02 | 248.19 | 29.4万 | 130.65万 | 101.25万 |
| 295 | 2018-08-01 | 227.44 | 29.5万 | 119.82万 | 90.32万 |
| 296 | 2018-09-04 | 224.98 | 29.6万 | 118.63万 | 89.03万 |
| 297 | 2018-10-01 | 210.62 | 29.7万 | 111.16万 | 81.46万 |
| 298 | 2018-11-01 | 201.56 | 29.8万 | 106.47万 | 76.67万 |
| 299 | 2018-12-03 | 221.14 | 29.9万 | 116.92万 | 87.02万 |
| 300 | 2019-01-02 | 197.69 | 30.0万 | 104.62万 | 74.62万 |
| 301 | 2019-02-01 | 210.56 | 30.1万 | 111.53万 | 81.43万 |
| 302 | 2019-03-01 | 219.69 | 30.2万 | 116.47万 | 86.27万 |
| 303 | 2019-04-01 | 231.23 | 30.3万 | 122.68万 | 92.38万 |
| 304 | 2019-05-01 | 246.39 | 30.4万 | 130.83万 | 100.43万 |
| 305 | 2019-06-03 | 243.96 | 30.5万 | 129.64万 | 99.14万 |
| 306 | 2019-07-01 | 255.8 | 30.6万 | 136.03万 | 105.43万 |
| 307 | 2019-08-01 | 272.2 | 30.7万 | 144.85万 | 114.15万 |
| 308 | 2019-09-03 | 289.3 | 30.8万 | 154.05万 | 123.25万 |
| 309 | 2019-10-01 | 296.3 | 30.9万 | 157.88万 | 126.98万 |
| 310 | 2019-11-01 | 291.61 | 31.0万 | 155.48万 | 124.48万 |
| 311 | 2019-12-02 | 296.82 | 31.1万 | 158.36万 | 127.26万 |
| 312 | 2020-01-02 | 305.42 | 31.2万 | 163.04万 | 131.84万 |
| 313 | 2020-02-03 | 301.18 | 31.3万 | 160.88万 | 129.58万 |
| 314 | 2020-03-02 | 266.26 | 31.4万 | 142.33万 | 110.93万 |
| 315 | 2020-04-01 | 215.48 | 31.5万 | 115.28万 | 83.78万 |
| 316 | 2020-05-01 | 215.95 | 31.6万 | 115.63万 | 84.03万 |
| 317 | 2020-06-01 | 225.87 | 31.7万 | 121.05万 | 89.35万 |
| 318 | 2020-07-01 | 238.88 | 31.8万 | 128.12万 | 96.32万 |
| 319 | 2020-08-03 | 237.99 | 31.9万 | 127.74万 | 95.84万 |
| 320 | 2020-09-01 | 238.34 | 32.0万 | 128.03万 | 96.03万 |
| 321 | 2020-10-01 | 265.35 | 32.1万 | 142.64万 | 110.54万 |
| 322 | 2020-11-02 | 301.47 | 32.2万 | 162.15万 | 129.95万 |
| 323 | 2020-12-01 | 306.52 | 32.3万 | 164.97万 | 132.67万 |
| 324 | 2021-01-04 | 308.85 | 32.4万 | 166.32万 | 133.92万 |
| 325 | 2021-02-01 | 326.91 | 32.5万 | 176.15万 | 143.65万 |
| 326 | 2021-03-01 | 379.18 | 32.6万 | 204.42万 | 171.82万 |
| 327 | 2021-04-01 | 365.5 | 32.7万 | 197.14万 | 164.44万 |
| 328 | 2021-05-03 | 386.18 | 32.8万 | 208.39万 | 175.59万 |
| 329 | 2021-06-01 | 395.88 | 32.9万 | 213.73万 | 180.83万 |
| 330 | 2021-07-01 | 384.7 | 33.0万 | 207.79万 | 174.79万 |
| 331 | 2021-08-02 | 395.02 | 33.1万 | 213.47万 | 180.37万 |
| 332 | 2021-09-01 | 413.99 | 33.2万 | 223.82万 | 190.62万 |
| 333 | 2021-10-01 | 386.81 | 33.3万 | 209.22万 | 175.92万 |
| 334 | 2021-11-01 | 423.21 | 33.4万 | 229.01万 | 195.61万 |
| 335 | 2021-12-01 | 434.66 | 33.5万 | 235.31万 | 201.81万 |
| 336 | 2022-01-03 | 472.42 | 33.6万 | 255.85万 | 222.25万 |
| 337 | 2022-02-01 | 423.97 | 33.7万 | 229.71万 | 196.01万 |
| 338 | 2022-03-01 | 399.07 | 33.8万 | 216.32万 | 182.52万 |
| 339 | 2022-04-01 | 419.08 | 33.9万 | 227.27万 | 193.37万 |
| 340 | 2022-05-02 | 389.38 | 34.0万 | 211.26万 | 177.26万 |
| 341 | 2022-06-01 | 371.7 | 34.1万 | 201.77万 | 167.67万 |
| 342 | 2022-07-01 | 330.68 | 34.2万 | 179.60万 | 145.40万 |
| 343 | 2022-08-01 | 388.8 | 34.3万 | 211.27万 | 176.97万 |
| 344 | 2022-09-01 | 377.89 | 34.4万 | 205.44万 | 171.04万 |
| 345 | 2022-10-03 | 361.88 | 34.5万 | 196.84万 | 162.34万 |
| 346 | 2022-11-01 | 369.62 | 34.6万 | 201.15万 | 166.55万 |
| 347 | 2022-12-01 | 401.33 | 34.7万 | 218.50万 | 183.80万 |
| 348 | 2023-01-03 | 374.14 | 34.8万 | 203.80万 | 169.00万 |
| 349 | 2023-02-01 | 397.96 | 34.9万 | 216.87万 | 181.97万 |
| 350 | 2023-03-01 | 393.49 | 35.0万 | 214.54万 | 179.54万 |
| 351 | 2023-04-03 | 392.61 | 35.1万 | 214.16万 | 179.06万 |
| 352 | 2023-05-01 | 403.98 | 35.2万 | 220.46万 | 185.26万 |
| 353 | 2023-06-01 | 441.67 | 35.3万 | 241.13万 | 205.83万 |
| 354 | 2023-07-03 | 493.49 | 35.4万 | 269.52万 | 234.12万 |
| 355 | 2023-08-01 | 490.55 | 35.5万 | 268.01万 | 232.51万 |
| 356 | 2023-09-01 | 495.4 | 35.6万 | 270.76万 | 235.16万 |
| 357 | 2023-10-02 | 443.71 | 35.7万 | 242.61万 | 206.91万 |
| 358 | 2023-11-01 | 477.18 | 35.8万 | 261.01万 | 225.21万 |
| 359 | 2023-12-01 | 506.1 | 35.9万 | 276.93万 | 241.03万 |
| 360 | 2024-01-02 | 529.78 | 36.0万 | 289.99万 | 253.99万 |
| 361 | 2024-02-01 | 554.26 | 36.1万 | 303.49万 | 267.39万 |
| 362 | 2024-03-01 | 629.44 | 36.2万 | 344.75万 | 308.55万 |
| 363 | 2024-04-01 | 643.91 | 36.3万 | 352.78万 | 316.48万 |
| 364 | 2024-05-01 | 630.35 | 36.4万 | 345.45万 | 309.05万 |
| 365 | 2024-06-03 | 603.64 | 36.5万 | 330.91万 | 294.41万 |
| 366 | 2024-07-01 | 572.28 | 36.6万 | 313.82万 | 277.22万 |
| 367 | 2024-08-01 | 625.12 | 36.7万 | 342.90万 | 306.20万 |
| 368 | 2024-09-03 | 560.47 | 36.8万 | 307.54万 | 270.74万 |
| 369 | 2024-10-01 | 576 | 36.9万 | 316.16万 | 279.26万 |
| 370 | 2024-11-01 | 621.16 | 37.0万 | 341.04万 | 304.04万 |
| 371 | 2024-12-02 | 635.03 | 37.1万 | 348.76万 | 311.66万 |
| 372 | 2025-01-02 | 552.37 | 37.2万 | 303.46万 | 266.26万 |
| 373 | 2025-02-03 | 577.76 | 37.3万 | 317.51万 | 280.21万 |
| 374 | 2025-03-03 | 512.4 | 37.4万 | 281.69万 | 244.29万 |
| 375 | 2025-04-01 | 527.16 | 37.5万 | 289.91万 | 252.41万 |
| 376 | 2025-05-01 | 565.48 | 37.6万 | 311.08万 | 273.48万 |
| 377 | 2025-06-02 | 585 | 37.7万 | 321.92万 | 284.22万 |
| 378 | 2025-07-01 | 601.07 | 37.8万 | 330.86万 | 293.06万 |
| 379 | 2025-08-01 | 621.25 | 37.9万 | 342.07万 | 304.17万 |
| 380 | 2025-09-02 | 660.6 | 38.0万 | 363.84万 | 325.84万 |
| 381 | 2025-10-01 | 664.28 | 38.1万 | 365.96万 | 327.86万 |
| 382 | 2025-11-03 | 663.52 | 38.2万 | 365.64万 | 327.44万 |
| 383 | 2025-12-01 | 659.47 | 38.3万 | 363.51万 | 325.21万 |
| 384 | 2026-01-02 | 678.66 | 38.4万 | 374.19万 | 335.79万 |