总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-01 | 17.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 18.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 17.93 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-02-03 | 18.748 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2003-03-03 | 18.508 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2003-04-01 | 18.938 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2003-05-01 | 21.008 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2003-06-02 | 23.608 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 2003-07-01 | 24.708 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 2003-08-01 | 25.808 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 2003-09-02 | 25.348 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 2003-10-01 | 27.558 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 2003-11-03 | 30.368 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 2003-12-01 | 31.808 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 2004-01-02 | 31.698 | 1.5万 | 2.12万 | 0.62万 |
| 16 | 2004-02-02 | 30.333 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 2004-03-01 | 31.433 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 2004-04-01 | 31.863 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 2004-05-03 | 27.458 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 2004-06-01 | 28.628 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 2004-07-01 | 30.848 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 2004-08-02 | 31.833 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 2004-09-01 | 31.723 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 2004-10-01 | 31.913 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 2004-11-01 | 32.358 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 2004-12-01 | 32.978 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 2005-01-03 | 33.418 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 2005-02-01 | 35.593 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 2005-03-01 | 37.283 | 2.9万 | 4.13万 | 1.23万 |
| 30 | 2005-04-01 | 37.443 | 3.0万 | 4.25万 | 1.25万 |
| 31 | 2005-05-02 | 35.178 | 3.1万 | 4.09万 | 0.99万 |
| 32 | 2005-06-01 | 36.738 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 2005-07-01 | 35.798 | 3.3万 | 4.36万 | 1.06万 |
| 34 | 2005-08-01 | 38.168 | 3.4万 | 4.75万 | 1.35万 |
| 35 | 2005-09-01 | 37.828 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 2005-10-03 | 38.568 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 2005-11-01 | 38.288 | 3.7万 | 5.07万 | 1.37万 |
| 38 | 2005-12-01 | 37.348 | 3.8万 | 5.04万 | 1.24万 |
| 39 | 2006-01-03 | 36.108 | 3.9万 | 4.97万 | 1.07万 |
| 40 | 2006-02-01 | 36.908 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 2006-03-01 | 36.308 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 2006-04-03 | 37.708 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 2006-05-01 | 38.038 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 2006-06-01 | 38.238 | 4.4万 | 5.78万 | 1.38万 |
| 45 | 2006-07-03 | 38.368 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 2006-08-01 | 39.438 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 2006-09-01 | 41.518 | 4.7万 | 6.59万 | 1.89万 |
| 48 | 2006-10-02 | 41.168 | 4.8万 | 6.63万 | 1.83万 |
| 49 | 2006-11-01 | 41.648 | 4.9万 | 6.81万 | 1.91万 |
| 50 | 2006-12-01 | 39.468 | 5.0万 | 6.55万 | 1.55万 |
| 51 | 2007-01-03 | 42.138 | 5.1万 | 7.10万 | 2.00万 |
| 52 | 2007-02-01 | 43.658 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 2007-03-01 | 45.168 | 5.3万 | 7.81万 | 2.51万 |
| 54 | 2007-04-02 | 48.698 | 5.4万 | 8.52万 | 3.12万 |
| 55 | 2007-05-01 | 52.108 | 5.5万 | 9.22万 | 3.72万 |
| 56 | 2007-06-01 | 51.348 | 5.6万 | 9.18万 | 3.58万 |
| 57 | 2007-07-02 | 51.778 | 5.7万 | 9.36万 | 3.66万 |
| 58 | 2007-08-01 | 50.988 | 5.8万 | 9.32万 | 3.52万 |
| 59 | 2007-09-04 | 49.298 | 5.9万 | 9.11万 | 3.21万 |
| 60 | 2007-10-01 | 46.808 | 6.0万 | 8.75万 | 2.75万 |
| 61 | 2007-11-01 | 48.628 | 6.1万 | 9.19万 | 3.09万 |
| 62 | 2007-12-03 | 49.478 | 6.2万 | 9.45万 | 3.25万 |
| 63 | 2008-01-02 | 47.828 | 6.3万 | 9.23万 | 2.93万 |
| 64 | 2008-02-01 | 47.668 | 6.4万 | 9.30万 | 2.90万 |
| 65 | 2008-03-03 | 45.728 | 6.5万 | 9.02万 | 2.52万 |
| 66 | 2008-04-01 | 43.338 | 6.6万 | 8.65万 | 2.05万 |
| 67 | 2008-05-01 | 47.358 | 6.7万 | 9.56万 | 2.86万 |
| 68 | 2008-06-02 | 46.728 | 6.8万 | 9.53万 | 2.73万 |
| 69 | 2008-07-01 | 45.028 | 6.9万 | 9.28万 | 2.38万 |
| 70 | 2008-08-01 | 44.648 | 7.0万 | 9.30万 | 2.30万 |
| 71 | 2008-09-02 | 44.078 | 7.1万 | 9.28万 | 2.18万 |
| 72 | 2008-10-01 | 34.048 | 7.2万 | 7.27万 | 0.07万 |
| 73 | 2008-11-03 | 39.498 | 7.3万 | 8.54万 | 1.24万 |
| 74 | 2008-12-01 | 30.848 | 7.4万 | 6.77万 | -0.63万 |
| 75 | 2009-01-02 | 30.648 | 7.5万 | 6.82万 | -0.68万 |
| 76 | 2009-02-02 | 34.548 | 7.6万 | 7.79万 | 0.19万 |
| 77 | 2009-03-02 | 31.018 | 7.7万 | 7.10万 | -0.60万 |
| 78 | 2009-04-01 | 34.298 | 7.8万 | 7.95万 | 0.15万 |
| 79 | 2009-05-01 | 34.098 | 7.9万 | 8.00万 | 0.10万 |
| 80 | 2009-06-01 | 34.898 | 8.0万 | 8.29万 | 0.29万 |
| 81 | 2009-07-01 | 36.368 | 8.1万 | 8.74万 | 0.64万 |
| 82 | 2009-08-03 | 43.398 | 8.2万 | 10.52万 | 2.32万 |
| 83 | 2009-09-01 | 40.098 | 8.3万 | 9.82万 | 1.52万 |
| 84 | 2009-10-01 | 42.498 | 8.4万 | 10.51万 | 2.11万 |
| 85 | 2009-11-02 | 44.618 | 8.5万 | 11.14万 | 2.64万 |
| 86 | 2009-12-01 | 43.508 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 2010-01-04 | 49.038 | 8.7万 | 12.45万 | 3.75万 |
| 88 | 2010-02-01 | 50.998 | 8.8万 | 13.05万 | 4.25万 |
| 89 | 2010-03-01 | 49.268 | 8.9万 | 12.71万 | 3.81万 |
| 90 | 2010-04-01 | 48.098 | 9.0万 | 12.51万 | 3.51万 |
| 91 | 2010-05-03 | 50.208 | 9.1万 | 13.15万 | 4.05万 |
| 92 | 2010-06-01 | 47.748 | 9.2万 | 12.61万 | 3.41万 |
| 93 | 2010-07-01 | 48.968 | 9.3万 | 13.03万 | 3.73万 |
| 94 | 2010-08-02 | 51.828 | 9.4万 | 13.89万 | 4.49万 |
| 95 | 2010-09-01 | 49.228 | 9.5万 | 13.30万 | 3.80万 |
| 96 | 2010-10-01 | 52.708 | 9.6万 | 14.34万 | 4.74万 |
| 97 | 2010-11-01 | 53.778 | 9.7万 | 14.73万 | 5.03万 |
| 98 | 2010-12-01 | 57.378 | 9.8万 | 15.81万 | 6.01万 |
| 99 | 2011-01-03 | 59.858 | 9.9万 | 16.60万 | 6.70万 |
| 100 | 2011-02-01 | 61.878 | 10.0万 | 17.26万 | 7.26万 |
| 101 | 2011-03-01 | 59.738 | 10.1万 | 16.76万 | 6.66万 |
| 102 | 2011-04-01 | 60.718 | 10.2万 | 17.13万 | 6.93万 |
| 103 | 2011-05-02 | 61.508 | 10.3万 | 17.46万 | 7.16万 |
| 104 | 2011-06-01 | 60.431 | 10.4万 | 17.25万 | 6.85万 |
| 105 | 2011-07-01 | 59.871 | 10.5万 | 17.19万 | 6.69万 |
| 106 | 2011-08-01 | 59.791 | 10.6万 | 17.27万 | 6.67万 |
| 107 | 2011-09-01 | 58.074 | 10.7万 | 16.87万 | 6.17万 |
| 108 | 2011-10-03 | 52.394 | 10.8万 | 15.32万 | 4.52万 |
| 109 | 2011-11-01 | 57.734 | 10.9万 | 16.98万 | 6.08万 |
| 110 | 2011-12-01 | 55.407 | 11.0万 | 16.40万 | 5.40万 |
| 111 | 2012-01-03 | 57.497 | 11.1万 | 17.12万 | 6.02万 |
| 112 | 2012-02-01 | 59.427 | 11.2万 | 17.79万 | 6.59万 |
| 113 | 2012-03-01 | 58.85 | 11.3万 | 17.72万 | 6.42万 |
| 114 | 2012-04-02 | 57.98 | 11.4万 | 17.56万 | 6.16万 |
| 115 | 2012-05-01 | 59.31 | 11.5万 | 18.06万 | 6.56万 |
| 116 | 2012-06-01 | 54.653 | 11.6万 | 16.74万 | 5.14万 |
| 117 | 2012-07-02 | 58.123 | 11.7万 | 17.91万 | 6.21万 |
| 118 | 2012-08-01 | 59.983 | 11.8万 | 18.58万 | 6.78万 |
| 119 | 2012-09-04 | 59.476 | 11.9万 | 18.52万 | 6.62万 |
| 120 | 2012-10-01 | 60.466 | 12.0万 | 18.93万 | 6.93万 |
| 121 | 2012-11-01 | 61.286 | 12.1万 | 19.29万 | 7.19万 |
| 122 | 2012-12-03 | 57.356 | 12.2万 | 18.15万 | 5.95万 |
| 123 | 2013-01-02 | 58.086 | 12.3万 | 18.48万 | 6.18万 |
| 124 | 2013-02-01 | 61.116 | 12.4万 | 19.55万 | 7.15万 |
| 125 | 2013-03-01 | 61.696 | 12.5万 | 19.83万 | 7.33万 |
| 126 | 2013-04-01 | 65.726 | 12.6万 | 21.23万 | 8.63万 |
| 127 | 2013-05-01 | 68.086 | 12.7万 | 22.09万 | 9.39万 |
| 128 | 2013-06-03 | 68.711 | 12.8万 | 22.39万 | 9.59万 |
| 129 | 2013-07-01 | 72.411 | 12.9万 | 23.70万 | 10.80万 |
| 130 | 2013-08-01 | 72.801 | 13.0万 | 23.92万 | 10.92万 |
| 131 | 2013-09-03 | 73.811 | 13.1万 | 24.36万 | 11.26万 |
| 132 | 2013-10-01 | 76.111 | 13.2万 | 25.22万 | 12.02万 |
| 133 | 2013-11-01 | 75.471 | 13.3万 | 25.10万 | 11.80万 |
| 134 | 2013-12-02 | 72.624 | 13.4万 | 24.26万 | 10.86万 |
| 135 | 2014-01-02 | 71.544 | 13.5万 | 24.00万 | 10.50万 |
| 136 | 2014-02-03 | 71.764 | 13.6万 | 24.17万 | 10.57万 |
| 137 | 2014-03-03 | 72.779 | 13.7万 | 24.61万 | 10.91万 |
| 138 | 2014-04-01 | 73.059 | 13.8万 | 24.81万 | 11.01万 |
| 139 | 2014-05-01 | 72.617 | 13.9万 | 24.76万 | 10.86万 |
| 140 | 2014-06-02 | 71.707 | 14.0万 | 24.55万 | 10.55万 |
| 141 | 2014-07-01 | 72.047 | 14.1万 | 24.76万 | 10.66万 |
| 142 | 2014-08-01 | 70.177 | 14.2万 | 24.22万 | 10.02万 |
| 143 | 2014-09-02 | 70.85 | 14.3万 | 24.55万 | 10.25万 |
| 144 | 2014-10-01 | 68.81 | 14.4万 | 23.94万 | 9.54万 |
| 145 | 2014-11-03 | 66.98 | 14.5万 | 23.41万 | 8.91万 |
| 146 | 2014-12-01 | 65.663 | 14.6万 | 23.05万 | 8.45万 |
| 147 | 2015-01-02 | 61.743 | 14.7万 | 21.77万 | 7.07万 |
| 148 | 2015-02-02 | 63.423 | 14.8万 | 22.46万 | 7.66万 |
| 149 | 2015-03-02 | 65.286 | 14.9万 | 23.22万 | 8.32万 |
| 150 | 2015-04-01 | 68.686 | 15.0万 | 24.53万 | 9.53万 |
| 151 | 2015-05-01 | 71.286 | 15.1万 | 25.56万 | 10.46万 |
| 152 | 2015-06-01 | 68.819 | 15.2万 | 24.78万 | 9.58万 |
| 153 | 2015-07-01 | 65.649 | 15.3万 | 23.74万 | 8.44万 |
| 154 | 2015-08-03 | 62.719 | 15.4万 | 22.78万 | 7.38万 |
| 155 | 2015-09-01 | 61.482 | 15.5万 | 22.43万 | 6.93万 |
| 156 | 2015-10-01 | 60.782 | 15.6万 | 22.27万 | 6.67万 |
| 157 | 2015-11-02 | 63.882 | 15.7万 | 23.51万 | 7.81万 |
| 158 | 2015-12-01 | 60.045 | 15.8万 | 22.20万 | 6.40万 |
| 159 | 2016-01-04 | 57.605 | 15.9万 | 21.39万 | 5.49万 |
| 160 | 2016-02-01 | 53.145 | 16.0万 | 19.84万 | 3.84万 |
| 161 | 2016-03-01 | 52.358 | 16.1万 | 19.64万 | 3.54万 |
| 162 | 2016-04-01 | 56.708 | 16.2万 | 21.38万 | 5.18万 |
| 163 | 2016-05-02 | 59.898 | 16.3万 | 22.68万 | 6.38万 |
| 164 | 2016-06-01 | 59.451 | 16.4万 | 22.61万 | 6.21万 |
| 165 | 2016-07-01 | 61.171 | 16.5万 | 23.36万 | 6.86万 |
| 166 | 2016-08-01 | 58.991 | 16.6万 | 22.63万 | 6.03万 |
| 167 | 2016-09-01 | 57.914 | 16.7万 | 22.32万 | 5.62万 |
| 168 | 2016-10-03 | 57.944 | 16.8万 | 22.43万 | 5.63万 |
| 169 | 2016-11-01 | 57.434 | 16.9万 | 22.33万 | 5.43万 |
| 170 | 2016-12-01 | 54.634 | 17.0万 | 21.34万 | 4.34万 |
| 171 | 2017-01-03 | 57.134 | 17.1万 | 22.42万 | 5.32万 |
| 172 | 2017-02-01 | 58.384 | 17.2万 | 23.01万 | 5.81万 |
| 173 | 2017-03-01 | 58.734 | 17.3万 | 23.25万 | 5.95万 |
| 174 | 2017-04-03 | 59.084 | 17.4万 | 23.49万 | 6.09万 |
| 175 | 2017-05-01 | 59.334 | 17.5万 | 23.69万 | 6.19万 |
| 176 | 2017-06-01 | 57.934 | 17.6万 | 23.23万 | 5.63万 |
| 177 | 2017-07-03 | 57.984 | 17.7万 | 23.35万 | 5.65万 |
| 178 | 2017-08-01 | 59.234 | 17.8万 | 23.95万 | 6.15万 |
| 179 | 2017-09-01 | 57.434 | 17.9万 | 23.32万 | 5.42万 |
| 180 | 2017-10-02 | 56.884 | 18.0万 | 23.20万 | 5.20万 |
| 181 | 2017-11-01 | 56.184 | 18.1万 | 23.01万 | 4.91万 |
| 182 | 2017-12-01 | 54.434 | 18.2万 | 22.40万 | 4.20万 |
| 183 | 2018-01-02 | 55.134 | 18.3万 | 22.79万 | 4.49万 |
| 184 | 2018-02-01 | 56.934 | 18.4万 | 23.63万 | 5.23万 |
| 185 | 2018-03-01 | 55.034 | 18.5万 | 22.94万 | 4.44万 |
| 186 | 2018-04-02 | 54.384 | 18.6万 | 22.77万 | 4.17万 |
| 187 | 2018-05-01 | 56.434 | 18.7万 | 23.73万 | 5.03万 |
| 188 | 2018-06-01 | 56.884 | 18.8万 | 24.02万 | 5.22万 |
| 189 | 2018-07-02 | 55.334 | 18.9万 | 23.46万 | 4.56万 |
| 190 | 2018-08-01 | 54.734 | 19.0万 | 23.31万 | 4.31万 |
| 191 | 2018-09-04 | 53.484 | 19.1万 | 22.88万 | 3.78万 |
| 192 | 2018-10-01 | 53.979 | 19.2万 | 23.19万 | 3.99万 |
| 193 | 2018-11-01 | 55.654 | 19.3万 | 24.01万 | 4.71万 |
| 194 | 2018-12-03 | 53.924 | 19.4万 | 23.36万 | 3.96万 |
| 195 | 2019-01-02 | 53.404 | 19.5万 | 23.24万 | 3.74万 |
| 196 | 2019-02-01 | 56.544 | 19.6万 | 24.70万 | 5.10万 |
| 197 | 2019-03-01 | 56.174 | 19.7万 | 24.64万 | 4.94万 |
| 198 | 2019-04-01 | 55.544 | 19.8万 | 24.46万 | 4.66万 |
| 199 | 2019-05-01 | 50.664 | 19.9万 | 22.41万 | 2.51万 |
| 200 | 2019-06-03 | 49.994 | 20.0万 | 22.22万 | 2.22万 |
| 201 | 2019-07-01 | 50.354 | 20.1万 | 22.48万 | 2.38万 |
| 202 | 2019-08-01 | 49.454 | 20.2万 | 22.18万 | 1.98万 |
| 203 | 2019-09-03 | 47.074 | 20.3万 | 21.21万 | 0.91万 |
| 204 | 2019-10-01 | 47.984 | 20.4万 | 21.72万 | 1.32万 |
| 205 | 2019-11-01 | 48.674 | 20.5万 | 22.13万 | 1.63万 |
| 206 | 2019-12-02 | 48.064 | 20.6万 | 21.95万 | 1.35万 |
| 207 | 2020-01-02 | 47.884 | 20.7万 | 21.97万 | 1.27万 |
| 208 | 2020-02-03 | 46.894 | 20.8万 | 21.62万 | 0.82万 |
| 209 | 2020-03-02 | 46.307 | 20.9万 | 21.45万 | 0.55万 |
| 210 | 2020-04-01 | 44.937 | 21.0万 | 20.91万 | -0.09万 |
| 211 | 2020-05-01 | 46.147 | 21.1万 | 21.58万 | 0.48万 |
| 212 | 2020-06-01 | 46.47 | 21.2万 | 21.83万 | 0.63万 |
| 213 | 2020-07-01 | 45.96 | 21.3万 | 21.69万 | 0.39万 |
| 214 | 2020-08-03 | 45.73 | 21.4万 | 21.68万 | 0.28万 |
| 215 | 2020-09-01 | 45.455 | 21.5万 | 21.65万 | 0.15万 |
| 216 | 2020-10-01 | 45.165 | 21.6万 | 21.61万 | 0.01万 |
| 217 | 2020-11-02 | 45.405 | 21.7万 | 21.82万 | 0.12万 |
| 218 | 2020-12-01 | 45.6 | 21.8万 | 22.02万 | 0.22万 |
| 219 | 2021-01-04 | 45.47 | 21.9万 | 22.06万 | 0.16万 |
| 220 | 2021-02-01 | 45.77 | 22.0万 | 22.30万 | 0.30万 |
| 221 | 2021-03-01 | 46.345 | 22.1万 | 22.68万 | 0.58万 |
| 222 | 2021-04-01 | 46.425 | 22.2万 | 22.82万 | 0.62万 |
| 223 | 2021-05-03 | 46.195 | 22.3万 | 22.81万 | 0.51万 |
| 224 | 2021-06-01 | 46.62 | 22.4万 | 23.12万 | 0.72万 |
| 225 | 2021-07-01 | 47.01 | 22.5万 | 23.41万 | 0.91万 |
| 226 | 2021-08-02 | 46.69 | 22.6万 | 23.35万 | 0.75万 |
| 227 | 2021-09-01 | 47.185 | 22.7万 | 23.70万 | 1.00万 |
| 228 | 2021-10-01 | 47.245 | 22.8万 | 23.83万 | 1.03万 |
| 229 | 2021-11-01 | 47.165 | 22.9万 | 23.89万 | 0.99万 |
| 230 | 2021-12-01 | 46.87 | 23.0万 | 23.84万 | 0.84万 |
| 231 | 2022-01-03 | 46.93 | 23.1万 | 23.97万 | 0.87万 |
| 232 | 2022-02-01 | 47.06 | 23.2万 | 24.14万 | 0.94万 |
| 233 | 2022-03-01 | 47.345 | 23.3万 | 24.38万 | 1.08万 |
| 234 | 2022-04-01 | 48.275 | 23.4万 | 24.96万 | 1.56万 |
| 235 | 2022-05-02 | 48.785 | 23.5万 | 25.33万 | 1.83万 |
| 236 | 2022-06-01 | 48.36 | 23.6万 | 25.20万 | 1.60万 |
| 237 | 2022-07-01 | 48.07 | 23.7万 | 25.15万 | 1.45万 |
| 238 | 2022-08-01 | 48.52 | 23.8万 | 25.49万 | 1.69万 |
| 239 | 2022-09-01 | 47.955 | 23.9万 | 25.29万 | 1.39万 |
| 240 | 2022-10-03 | 47.495 | 24.0万 | 25.15万 | 1.15万 |
| 241 | 2022-11-01 | 47.555 | 24.1万 | 25.28万 | 1.18万 |
| 242 | 2022-12-01 | 47.29 | 24.2万 | 25.24万 | 1.04万 |
| 243 | 2023-01-03 | 47.08 | 24.3万 | 25.23万 | 0.93万 |
| 244 | 2023-02-01 | 47.07 | 24.4万 | 25.32万 | 0.92万 |
| 245 | 2023-03-01 | 46.645 | 24.5万 | 25.19万 | 0.69万 |
| 246 | 2023-04-03 | 46.915 | 24.6万 | 25.44万 | 0.84万 |
| 247 | 2023-05-01 | 46.635 | 24.7万 | 25.39万 | 0.69万 |
| 248 | 2023-06-01 | 46.16 | 24.8万 | 25.23万 | 0.43万 |
| 249 | 2023-07-03 | 46.11 | 24.9万 | 25.30万 | 0.40万 |
| 250 | 2023-08-01 | 46.57 | 25.0万 | 25.65万 | 0.65万 |
| 251 | 2023-09-01 | 47.135 | 25.1万 | 26.07万 | 0.97万 |
| 252 | 2023-10-02 | 46.725 | 25.2万 | 25.94万 | 0.74万 |
| 253 | 2023-11-01 | 46.565 | 25.3万 | 25.95万 | 0.65万 |
| 254 | 2023-12-01 | 46.75 | 25.4万 | 26.15万 | 0.75万 |
| 255 | 2024-01-02 | 46.54 | 25.5万 | 26.14万 | 0.64万 |
| 256 | 2024-02-01 | 46.26 | 25.6万 | 26.08万 | 0.48万 |
| 257 | 2024-03-01 | 46.425 | 25.7万 | 26.27万 | 0.57万 |
| 258 | 2024-04-01 | 46.625 | 25.8万 | 26.48万 | 0.68万 |
| 259 | 2024-05-01 | 46.795 | 25.9万 | 26.68万 | 0.78万 |
| 260 | 2024-06-03 | 47.22 | 26.0万 | 27.02万 | 1.02万 |
| 261 | 2024-07-01 | 47.27 | 26.1万 | 27.15万 | 1.05万 |
| 262 | 2024-08-01 | 47.98 | 26.2万 | 27.66万 | 1.46万 |
| 263 | 2024-09-03 | 47.655 | 26.3万 | 27.57万 | 1.27万 |
| 264 | 2024-10-01 | 47.765 | 26.4万 | 27.74万 | 1.34万 |
| 265 | 2024-11-01 | 48.075 | 26.5万 | 28.02万 | 1.52万 |
| 266 | 2024-12-02 | 48.095 | 26.6万 | 28.13万 | 1.53万 |
| 267 | 2025-01-02 | 47.52 | 26.7万 | 27.89万 | 1.19万 |
| 268 | 2025-02-03 | 47.69 | 26.8万 | 28.09万 | 1.29万 |
| 269 | 2025-03-03 | 47.855 | 26.9万 | 28.29万 | 1.39万 |
| 270 | 2025-04-01 | 47.655 | 27.0万 | 28.27万 | 1.27万 |
| 271 | 2025-05-01 | 46.965 | 27.1万 | 27.96万 | 0.86万 |
| 272 | 2025-06-02 | 47.17 | 27.2万 | 28.18万 | 0.98万 |
| 273 | 2025-07-01 | 47.14 | 27.3万 | 28.27万 | 0.97万 |
| 274 | 2025-08-01 | 47.03 | 27.4万 | 28.30万 | 0.90万 |
| 275 | 2025-09-02 | 47.455 | 27.5万 | 28.66万 | 1.16万 |
| 276 | 2025-10-01 | 47.425 | 27.6万 | 28.74万 | 1.14万 |
| 277 | 2025-11-03 | 46.695 | 27.7万 | 28.39万 | 0.69万 |
| 278 | 2025-12-01 | 46.72 | 27.8万 | 28.51万 | 0.71万 |
| 279 | 2026-01-02 | 46.82 | 27.9万 | 28.67万 | 0.77万 |