总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 38.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 38 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 41.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 40.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 44.125 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 49 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 47.375 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 45.75 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 41 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 36.75 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-07-03 | 34 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1989-08-01 | 35.625 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 1989-09-01 | 38.875 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1989-10-02 | 36.125 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1989-11-01 | 32.125 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1989-12-01 | 32.25 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1990-01-02 | 34.5 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1990-02-01 | 33.5 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1990-03-01 | 36.375 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 34.375 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-05-01 | 31.5 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1990-06-01 | 32.875 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1990-07-02 | 34.25 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1990-08-01 | 35.625 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1990-09-04 | 33.25 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1990-10-01 | 33.875 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1990-11-01 | 34.75 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1990-12-03 | 35.375 | 2.9万 | 2.79万 | -0.11万 |
| 30 | 1991-01-02 | 35.625 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1991-02-01 | 37.75 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1991-03-01 | 39.25 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-04-01 | 41.875 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 1991-05-01 | 42 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1991-06-03 | 41.875 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 1991-07-01 | 47 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 1991-08-01 | 51.875 | 3.7万 | 5.09万 | 1.39万 |
| 38 | 1991-09-03 | 53.875 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1991-10-01 | 54.625 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1991-11-01 | 47.125 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 1991-12-02 | 50.625 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 1992-01-02 | 55.375 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 1992-02-03 | 62.25 | 4.3万 | 6.80万 | 2.50万 |
| 44 | 1992-03-02 | 62.125 | 4.4万 | 6.89万 | 2.49万 |
| 45 | 1992-04-01 | 54 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1992-05-01 | 49.75 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 1992-06-01 | 46 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 1992-07-01 | 42.75 | 4.8万 | 5.10万 | 0.30万 |
| 49 | 1992-08-03 | 43.375 | 4.9万 | 5.27万 | 0.37万 |
| 50 | 1992-09-01 | 42.875 | 5.0万 | 5.31万 | 0.31万 |
| 51 | 1992-10-01 | 41.75 | 5.1万 | 5.27万 | 0.17万 |
| 52 | 1992-11-02 | 43.5 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1992-12-01 | 40.5 | 5.3万 | 5.31万 | 0.01万 |
| 54 | 1993-01-04 | 43.125 | 5.4万 | 5.75万 | 0.35万 |
| 55 | 1993-02-01 | 43.125 | 5.5万 | 5.85万 | 0.35万 |
| 56 | 1993-03-01 | 37.75 | 5.6万 | 5.22万 | -0.38万 |
| 57 | 1993-04-01 | 32 | 5.7万 | 4.53万 | -1.17万 |
| 58 | 1993-05-03 | 35.5 | 5.8万 | 5.12万 | -0.68万 |
| 59 | 1993-06-01 | 31.375 | 5.9万 | 4.63万 | -1.27万 |
| 60 | 1993-07-01 | 28.75 | 6.0万 | 4.34万 | -1.66万 |
| 61 | 1993-08-02 | 30.125 | 6.1万 | 4.65万 | -1.45万 |
| 62 | 1993-09-01 | 28.625 | 6.2万 | 4.51万 | -1.69万 |
| 63 | 1993-10-01 | 34.125 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 1993-11-01 | 37.75 | 6.4万 | 6.16万 | -0.24万 |
| 65 | 1993-12-01 | 38.25 | 6.5万 | 6.35万 | -0.15万 |
| 66 | 1994-01-03 | 44.75 | 6.6万 | 7.52万 | 0.92万 |
| 67 | 1994-02-01 | 45.875 | 6.7万 | 7.81万 | 1.11万 |
| 68 | 1994-03-01 | 43.5 | 6.8万 | 7.51万 | 0.71万 |
| 69 | 1994-04-04 | 38.25 | 6.9万 | 6.70万 | -0.20万 |
| 70 | 1994-05-02 | 37 | 7.0万 | 6.58万 | -0.42万 |
| 71 | 1994-06-01 | 34.5 | 7.1万 | 6.24万 | -0.86万 |
| 72 | 1994-07-01 | 34.375 | 7.2万 | 6.32万 | -0.88万 |
| 73 | 1994-08-01 | 38.75 | 7.3万 | 7.22万 | -0.08万 |
| 74 | 1994-09-01 | 39.625 | 7.4万 | 7.48万 | 0.08万 |
| 75 | 1994-10-03 | 43.375 | 7.5万 | 8.29万 | 0.79万 |
| 76 | 1994-11-01 | 41.375 | 7.6万 | 8.01万 | 0.41万 |
| 77 | 1994-12-01 | 39.125 | 7.7万 | 7.67万 | -0.03万 |
| 78 | 1995-01-03 | 42.25 | 7.8万 | 8.39万 | 0.59万 |
| 79 | 1995-02-01 | 46.5 | 7.9万 | 9.33万 | 1.43万 |
| 80 | 1995-03-01 | 46.375 | 8.0万 | 9.41万 | 1.41万 |
| 81 | 1995-04-03 | 48.75 | 8.1万 | 9.99万 | 1.89万 |
| 82 | 1995-05-01 | 49.875 | 8.2万 | 10.32万 | 2.12万 |
| 83 | 1995-06-01 | 45 | 8.3万 | 9.41万 | 1.11万 |
| 84 | 1995-07-03 | 54.625 | 8.4万 | 11.52万 | 3.12万 |
| 85 | 1995-08-01 | 60.375 | 8.5万 | 12.83万 | 4.33万 |
| 86 | 1995-09-01 | 63.25 | 8.6万 | 13.55万 | 4.95万 |
| 87 | 1995-10-02 | 62.5 | 8.7万 | 13.48万 | 4.78万 |
| 88 | 1995-11-01 | 70.875 | 8.8万 | 15.39万 | 6.59万 |
| 89 | 1995-12-01 | 77.75 | 8.9万 | 16.98万 | 8.08万 |
| 90 | 1996-01-02 | 83.75 | 9.0万 | 18.40万 | 9.40万 |
| 91 | 1996-02-01 | 76.25 | 9.1万 | 16.85万 | 7.75万 |
| 92 | 1996-03-01 | 83.75 | 9.2万 | 18.61万 | 9.41万 |
| 93 | 1996-04-01 | 65.75 | 9.3万 | 14.71万 | 5.41万 |
| 94 | 1996-05-01 | 73.75 | 9.4万 | 16.60万 | 7.20万 |
| 95 | 1996-06-03 | 73 | 9.5万 | 16.53万 | 7.03万 |
| 96 | 1996-07-01 | 79.75 | 9.6万 | 18.16万 | 8.56万 |
| 97 | 1996-08-01 | 79 | 9.7万 | 18.08万 | 8.38万 |
| 98 | 1996-09-03 | 86 | 9.8万 | 19.79万 | 9.99万 |
| 99 | 1996-10-01 | 80.25 | 9.9万 | 18.56万 | 8.66万 |
| 100 | 1996-11-01 | 75.75 | 10.0万 | 17.62万 | 7.62万 |
| 101 | 1996-12-02 | 70.75 | 10.1万 | 16.56万 | 6.46万 |
| 102 | 1997-01-02 | 76.75 | 10.2万 | 18.06万 | 7.86万 |
| 103 | 1997-02-03 | 74.75 | 10.3万 | 17.69万 | 7.39万 |
| 104 | 1997-03-03 | 70 | 10.4万 | 16.67万 | 6.27万 |
| 105 | 1997-04-01 | 72.25 | 10.5万 | 17.30万 | 6.80万 |
| 106 | 1997-05-01 | 74 | 10.6万 | 17.82万 | 7.22万 |
| 107 | 1997-06-02 | 77.25 | 10.7万 | 18.71万 | 8.01万 |
| 108 | 1997-07-01 | 67.875 | 10.8万 | 16.54万 | 5.74万 |
| 109 | 1997-08-01 | 64.5 | 10.9万 | 15.81万 | 4.91万 |
| 110 | 1997-09-02 | 70.875 | 11.0万 | 17.48万 | 6.48万 |
| 111 | 1997-10-01 | 70.75 | 11.1万 | 17.55万 | 6.45万 |
| 112 | 1997-11-03 | 69.25 | 11.2万 | 17.27万 | 6.07万 |
| 113 | 1997-12-01 | 61.875 | 11.3万 | 15.53万 | 4.23万 |
| 114 | 1998-01-02 | 67 | 11.4万 | 16.92万 | 5.52万 |
| 115 | 1998-02-02 | 67.875 | 11.5万 | 17.24万 | 5.74万 |
| 116 | 1998-03-02 | 77.25 | 11.6万 | 19.72万 | 8.12万 |
| 117 | 1998-04-01 | 77.375 | 11.7万 | 19.86万 | 8.16万 |
| 118 | 1998-05-01 | 72.25 | 11.8万 | 18.64万 | 6.84万 |
| 119 | 1998-06-01 | 65.375 | 11.9万 | 16.97万 | 5.07万 |
| 120 | 1998-07-01 | 60.125 | 12.0万 | 15.70万 | 3.70万 |
| 121 | 1998-08-03 | 50 | 12.1万 | 13.16万 | 1.06万 |
| 122 | 1998-09-01 | 37.375 | 12.2万 | 9.94万 | -2.26万 |
| 123 | 1998-10-01 | 37.625 | 12.3万 | 10.10万 | -2.20万 |
| 124 | 1998-11-02 | 53.125 | 12.4万 | 14.37万 | 1.97万 |
| 125 | 1998-12-01 | 43.125 | 12.5万 | 11.76万 | -0.74万 |
| 126 | 1999-01-04 | 43.375 | 12.6万 | 11.93万 | -0.67万 |
| 127 | 1999-02-01 | 38 | 12.7万 | 10.55万 | -2.15万 |
| 128 | 1999-03-01 | 39.875 | 12.8万 | 11.17万 | -1.63万 |
| 129 | 1999-04-01 | 40.125 | 12.9万 | 11.34万 | -1.56万 |
| 130 | 1999-05-03 | 53.5 | 13.0万 | 15.22万 | 2.22万 |
| 131 | 1999-06-01 | 41.75 | 13.1万 | 11.98万 | -1.12万 |
| 132 | 1999-07-01 | 35.25 | 13.2万 | 10.21万 | -2.99万 |
| 133 | 1999-08-02 | 38.625 | 13.3万 | 11.29万 | -2.01万 |
| 134 | 1999-09-01 | 33.5 | 13.4万 | 9.89万 | -3.51万 |
| 135 | 1999-10-01 | 28.125 | 13.5万 | 8.41万 | -5.09万 |
| 136 | 1999-11-01 | 26.375 | 13.6万 | 7.98万 | -5.62万 |
| 137 | 1999-12-01 | 31.875 | 13.7万 | 9.75万 | -3.95万 |
| 138 | 2000-01-03 | 33.5 | 13.8万 | 10.35万 | -3.45万 |
| 139 | 2000-02-01 | 34.5 | 13.9万 | 10.75万 | -3.15万 |
| 140 | 2000-03-01 | 27.5 | 14.0万 | 8.67万 | -5.33万 |
| 141 | 2000-04-03 | 29.75 | 14.1万 | 9.48万 | -4.62万 |
| 142 | 2000-05-01 | 31.625 | 14.2万 | 10.18万 | -4.02万 |
| 143 | 2000-06-01 | 31.25 | 14.3万 | 10.16万 | -4.14万 |
| 144 | 2000-07-03 | 27.75 | 14.4万 | 9.12万 | -5.28万 |
| 145 | 2000-08-01 | 28.625 | 14.5万 | 9.51万 | -4.99万 |
| 146 | 2000-09-01 | 29.5 | 14.6万 | 9.90万 | -4.70万 |
| 147 | 2000-10-02 | 28.875 | 14.7万 | 9.79万 | -4.91万 |
| 148 | 2000-11-01 | 25.625 | 14.8万 | 8.79万 | -6.01万 |
| 149 | 2000-12-01 | 24.875 | 14.9万 | 8.63万 | -6.27万 |
| 150 | 2001-01-02 | 31.5 | 15.0万 | 11.03万 | -3.97万 |
| 151 | 2001-02-01 | 31.62 | 15.1万 | 11.17万 | -3.93万 |
| 152 | 2001-03-01 | 27 | 15.2万 | 9.64万 | -5.56万 |
| 153 | 2001-04-02 | 25.48 | 15.3万 | 9.20万 | -6.10万 |
| 154 | 2001-05-01 | 23.04 | 15.4万 | 8.42万 | -6.98万 |
| 155 | 2001-06-01 | 22.74 | 15.5万 | 8.41万 | -7.09万 |
| 156 | 2001-07-02 | 20.1 | 15.6万 | 7.53万 | -8.07万 |
| 157 | 2001-08-01 | 23.28 | 15.7万 | 8.82万 | -6.88万 |
| 158 | 2001-09-04 | 24.22 | 15.8万 | 9.28万 | -6.52万 |
| 159 | 2001-10-01 | 17.76 | 15.9万 | 6.90万 | -9.00万 |
| 160 | 2001-11-01 | 21.6 | 16.0万 | 8.50万 | -7.50万 |
| 161 | 2001-12-03 | 23.54 | 16.1万 | 9.36万 | -6.74万 |
| 162 | 2002-01-02 | 26.12 | 16.2万 | 10.48万 | -5.72万 |
| 163 | 2002-02-01 | 26.8 | 16.3万 | 10.86万 | -5.44万 |
| 164 | 2002-03-01 | 27.84 | 16.4万 | 11.38万 | -5.02万 |
| 165 | 2002-04-01 | 28.8 | 16.5万 | 11.87万 | -4.63万 |
| 166 | 2002-05-01 | 25.14 | 16.6万 | 10.46万 | -6.14万 |
| 167 | 2002-06-03 | 28 | 16.7万 | 11.75万 | -4.95万 |
| 168 | 2002-07-01 | 24.5 | 16.8万 | 10.38万 | -6.42万 |
| 169 | 2002-08-01 | 21.9 | 16.9万 | 9.38万 | -7.52万 |
| 170 | 2002-09-03 | 25.32 | 17.0万 | 10.95万 | -6.05万 |
| 171 | 2002-10-01 | 25.04 | 17.1万 | 10.93万 | -6.17万 |
| 172 | 2002-11-01 | 23.4 | 17.2万 | 10.31万 | -6.89万 |
| 173 | 2002-12-02 | 23.92 | 17.3万 | 10.64万 | -6.66万 |
| 174 | 2003-01-02 | 21.56 | 17.4万 | 9.69万 | -7.71万 |
| 175 | 2003-02-03 | 19 | 17.5万 | 8.64万 | -8.86万 |
| 176 | 2003-03-03 | 18 | 17.6万 | 8.28万 | -9.32万 |
| 177 | 2003-04-01 | 18.94 | 17.7万 | 8.82万 | -8.88万 |
| 178 | 2003-05-01 | 18.5 | 17.8万 | 8.71万 | -9.09万 |
| 179 | 2003-06-02 | 16.78 | 17.9万 | 8.00万 | -9.90万 |
| 180 | 2003-07-01 | 13.9 | 18.0万 | 6.73万 | -11.27万 |
| 181 | 2003-08-01 | 14.3 | 18.1万 | 7.02万 | -11.08万 |
| 182 | 2003-09-02 | 16.42 | 18.2万 | 8.16万 | -10.04万 |
| 183 | 2003-10-01 | 13.24 | 18.3万 | 6.68万 | -11.62万 |
| 184 | 2003-11-03 | 14.54 | 18.4万 | 7.44万 | -10.96万 |
| 185 | 2003-12-01 | 15.44 | 18.5万 | 8.00万 | -10.50万 |
| 186 | 2004-01-02 | 20.5 | 18.6万 | 10.72万 | -7.88万 |
| 187 | 2004-02-02 | 22.64 | 18.7万 | 11.94万 | -6.76万 |
| 188 | 2004-03-01 | 23.66 | 18.8万 | 12.58万 | -6.22万 |
| 189 | 2004-04-01 | 29.2 | 18.9万 | 15.62万 | -3.28万 |
| 190 | 2004-05-03 | 24.52 | 19.0万 | 13.22万 | -5.78万 |
| 191 | 2004-06-01 | 25.2 | 19.1万 | 13.68万 | -5.42万 |
| 192 | 2004-07-01 | 26.68 | 19.2万 | 14.59万 | -4.61万 |
| 193 | 2004-08-02 | 28.4 | 19.3万 | 15.63万 | -3.67万 |
| 194 | 2004-09-01 | 32.3 | 19.4万 | 17.88万 | -1.52万 |
| 195 | 2004-10-01 | 35.4 | 19.5万 | 19.69万 | 0.19万 |
| 196 | 2004-11-01 | 30.24 | 19.6万 | 16.92万 | -2.68万 |
| 197 | 2004-12-01 | 36.38 | 19.7万 | 20.46万 | 0.76万 |
| 198 | 2005-01-03 | 32.4 | 19.8万 | 18.32万 | -1.48万 |
| 199 | 2005-02-01 | 32.92 | 19.9万 | 18.71万 | -1.19万 |
| 200 | 2005-03-01 | 33 | 20.0万 | 18.86万 | -1.14万 |
| 201 | 2005-04-01 | 31.7 | 20.1万 | 18.22万 | -1.88万 |
| 202 | 2005-05-02 | 25.64 | 20.2万 | 14.83万 | -5.37万 |
| 203 | 2005-06-01 | 26.66 | 20.3万 | 15.52万 | -4.78万 |
| 204 | 2005-07-01 | 31.64 | 20.4万 | 18.52万 | -1.88万 |
| 205 | 2005-08-01 | 34.58 | 20.5万 | 20.34万 | -0.16万 |
| 206 | 2005-09-01 | 32.8 | 20.6万 | 19.40万 | -1.20万 |
| 207 | 2005-10-03 | 30.54 | 20.7万 | 18.16万 | -2.54万 |
| 208 | 2005-11-01 | 27.06 | 20.8万 | 16.19万 | -4.61万 |
| 209 | 2005-12-01 | 27.1 | 20.9万 | 16.31万 | -4.59万 |
| 210 | 2006-01-03 | 30 | 21.0万 | 18.16万 | -2.84万 |
| 211 | 2006-02-01 | 31.66 | 21.1万 | 19.27万 | -1.83万 |
| 212 | 2006-03-01 | 32.08 | 21.2万 | 19.62万 | -1.58万 |
| 213 | 2006-04-03 | 28.6 | 21.3万 | 17.59万 | -3.71万 |
| 214 | 2006-05-01 | 29.68 | 21.4万 | 18.36万 | -3.04万 |
| 215 | 2006-06-01 | 32 | 21.5万 | 19.89万 | -1.61万 |
| 216 | 2006-07-03 | 30.8 | 21.6万 | 19.25万 | -2.35万 |
| 217 | 2006-08-01 | 30.6 | 21.7万 | 19.22万 | -2.48万 |
| 218 | 2006-09-01 | 32.74 | 21.8万 | 20.67万 | -1.13万 |
| 219 | 2006-10-02 | 33.6 | 21.9万 | 21.31万 | -0.59万 |
| 220 | 2006-11-01 | 37.66 | 22.0万 | 23.98万 | 1.98万 |
| 221 | 2006-12-01 | 42.48 | 22.1万 | 27.15万 | 5.05万 |
| 222 | 2007-01-03 | 43.3 | 22.2万 | 27.78万 | 5.58万 |
| 223 | 2007-02-01 | 41.4 | 22.3万 | 26.66万 | 4.36万 |
| 224 | 2007-03-01 | 50.36 | 22.4万 | 32.53万 | 10.13万 |
| 225 | 2007-04-02 | 53.7 | 22.5万 | 34.78万 | 12.28万 |
| 226 | 2007-05-01 | 58.36 | 22.6万 | 37.90万 | 15.30万 |
| 227 | 2007-06-01 | 71.16 | 22.7万 | 46.32万 | 23.62万 |
| 228 | 2007-07-02 | 79.56 | 22.8万 | 51.88万 | 29.08万 |
| 229 | 2007-08-01 | 76.02 | 22.9万 | 49.67万 | 26.77万 |
| 230 | 2007-09-04 | 85.86 | 23.0万 | 56.20万 | 33.20万 |
| 231 | 2007-10-01 | 108.2 | 23.1万 | 70.93万 | 47.83万 |
| 232 | 2007-11-01 | 137.9 | 23.2万 | 90.50万 | 67.30万 |
| 233 | 2007-12-03 | 144.4 | 23.3万 | 94.86万 | 71.56万 |
| 234 | 2008-01-02 | 189.48 | 23.4万 | 124.58万 | 101.18万 |
| 235 | 2008-02-01 | 186.94 | 23.5万 | 123.01万 | 99.51万 |
| 236 | 2008-03-03 | 223.86 | 23.6万 | 147.40万 | 123.80万 |
| 237 | 2008-04-01 | 202.9 | 23.7万 | 133.70万 | 110.00万 |
| 238 | 2008-05-01 | 245.1 | 23.8万 | 161.61万 | 137.81万 |
| 239 | 2008-06-02 | 251.62 | 23.9万 | 166.01万 | 142.11万 |
| 240 | 2008-07-01 | 282.62 | 24.0万 | 186.56万 | 162.56万 |
| 241 | 2008-08-01 | 245.38 | 24.1万 | 162.08万 | 137.98万 |
| 242 | 2008-09-02 | 194.52 | 24.2万 | 128.58万 | 104.38万 |
| 243 | 2008-10-01 | 135.12 | 24.3万 | 89.42万 | 65.12万 |
| 244 | 2008-11-03 | 74.7 | 24.4万 | 49.53万 | 25.13万 |
| 245 | 2008-12-01 | 51 | 24.5万 | 33.92万 | 9.42万 |
| 246 | 2009-01-02 | 73.92 | 24.6万 | 49.26万 | 24.66万 |
| 247 | 2009-02-02 | 71.3 | 24.7万 | 47.62万 | 22.92万 |
| 248 | 2009-03-02 | 75.74 | 24.8万 | 50.68万 | 25.88万 |
| 249 | 2009-04-01 | 88.16 | 24.9万 | 59.09万 | 34.19万 |
| 250 | 2009-05-01 | 85 | 25.0万 | 57.07万 | 32.07万 |
| 251 | 2009-06-01 | 113.34 | 25.1万 | 76.20万 | 51.10万 |
| 252 | 2009-07-01 | 88 | 25.2万 | 59.27万 | 34.07万 |
| 253 | 2009-08-03 | 110.66 | 25.3万 | 74.63万 | 49.33万 |
| 254 | 2009-09-01 | 99.32 | 25.4万 | 67.08万 | 41.68万 |
| 255 | 2009-10-01 | 93.36 | 25.5万 | 63.15万 | 37.65万 |
| 256 | 2009-11-02 | 95.38 | 25.6万 | 64.62万 | 39.02万 |
| 257 | 2009-12-01 | 117.54 | 25.7万 | 79.73万 | 54.03万 |
| 258 | 2010-01-04 | 126.62 | 25.8万 | 85.99万 | 60.19万 |
| 259 | 2010-02-01 | 115.74 | 25.9万 | 78.70万 | 52.80万 |
| 260 | 2010-03-01 | 122.2 | 26.0万 | 83.20万 | 57.20万 |
| 261 | 2010-04-01 | 119.96 | 26.1万 | 81.77万 | 55.67万 |
| 262 | 2010-05-03 | 105.26 | 26.2万 | 71.85万 | 45.65万 |
| 263 | 2010-06-01 | 92.62 | 26.3万 | 63.32万 | 37.02万 |
| 264 | 2010-07-01 | 81.2 | 26.4万 | 55.62万 | 29.22万 |
| 265 | 2010-08-02 | 102.18 | 26.5万 | 70.09万 | 43.59万 |
| 266 | 2010-09-01 | 120.44 | 26.6万 | 82.71万 | 56.11万 |
| 267 | 2010-10-01 | 122.74 | 26.7万 | 84.39万 | 57.69万 |
| 268 | 2010-11-01 | 148.16 | 26.8万 | 101.97万 | 75.17万 |
| 269 | 2010-12-01 | 140.58 | 26.9万 | 96.85万 | 69.95万 |
| 270 | 2011-01-03 | 156.1 | 27.0万 | 107.64万 | 80.64万 |
| 271 | 2011-02-01 | 171.46 | 27.1万 | 118.33万 | 91.23万 |
| 272 | 2011-03-01 | 173.62 | 27.2万 | 119.92万 | 92.72万 |
| 273 | 2011-04-01 | 164.44 | 27.3万 | 113.68万 | 86.38万 |
| 274 | 2011-05-02 | 150.82 | 27.4万 | 104.37万 | 76.97万 |
| 275 | 2011-06-01 | 140.98 | 27.5万 | 97.66万 | 70.16万 |
| 276 | 2011-07-01 | 139.46 | 27.6万 | 96.71万 | 69.11万 |
| 277 | 2011-08-01 | 146.58 | 27.7万 | 101.74万 | 74.04万 |
| 278 | 2011-09-01 | 145.2 | 27.8万 | 100.89万 | 73.09万 |
| 279 | 2011-10-03 | 98.16 | 27.9万 | 68.30万 | 40.40万 |
| 280 | 2011-11-01 | 115.74 | 28.0万 | 80.63万 | 52.63万 |
| 281 | 2011-12-01 | 109.54 | 28.1万 | 76.41万 | 48.31万 |
| 282 | 2012-01-03 | 109.18 | 28.2万 | 76.26万 | 48.06万 |
| 283 | 2012-02-01 | 118.06 | 28.3万 | 82.57万 | 54.27万 |
| 284 | 2012-03-01 | 120.12 | 28.4万 | 84.11万 | 55.71万 |
| 285 | 2012-04-02 | 115.44 | 28.5万 | 80.93万 | 52.43万 |
| 286 | 2012-05-01 | 110.53 | 28.6万 | 77.59万 | 48.99万 |
| 287 | 2012-06-01 | 96.29 | 28.7万 | 67.69万 | 38.99万 |
| 288 | 2012-07-02 | 114.11 | 28.8万 | 80.32万 | 51.52万 |
| 289 | 2012-08-01 | 120.79 | 28.9万 | 85.12万 | 56.22万 |
| 290 | 2012-09-04 | 118.35 | 29.0万 | 83.50万 | 54.50万 |
| 291 | 2012-10-01 | 120.87 | 29.1万 | 85.38万 | 56.28万 |
| 292 | 2012-11-01 | 111.61 | 29.2万 | 78.94万 | 49.74万 |
| 293 | 2012-12-03 | 111.03 | 29.3万 | 78.63万 | 49.33万 |
| 294 | 2013-01-02 | 120.37 | 29.4万 | 85.34万 | 55.94万 |
| 295 | 2013-02-01 | 129.57 | 29.5万 | 91.97万 | 62.47万 |
| 296 | 2013-03-01 | 122.79 | 29.6万 | 87.25万 | 57.65万 |
| 297 | 2013-04-01 | 124.37 | 29.7万 | 88.48万 | 58.78万 |
| 298 | 2013-05-01 | 126.93 | 29.8万 | 90.40万 | 60.60万 |
| 299 | 2013-06-03 | 128.31 | 29.9万 | 91.48万 | 61.58万 |
| 300 | 2013-07-01 | 113.07 | 30.0万 | 80.71万 | 50.71万 |
| 301 | 2013-08-01 | 90.61 | 30.1万 | 64.78万 | 34.68万 |
| 302 | 2013-09-03 | 89.23 | 30.2万 | 63.90万 | 33.70万 |
| 303 | 2013-10-01 | 94.83 | 30.3万 | 68.01万 | 37.71万 |
| 304 | 2013-11-01 | 99.05 | 30.4万 | 71.13万 | 40.73万 |
| 305 | 2013-12-02 | 101.79 | 30.5万 | 73.20万 | 42.70万 |
| 306 | 2014-01-02 | 101.35 | 30.6万 | 72.98万 | 42.38万 |
| 307 | 2014-02-03 | 96.65 | 30.7万 | 69.70万 | 39.00万 |
| 308 | 2014-03-03 | 105.31 | 30.8万 | 76.04万 | 45.24万 |
| 309 | 2014-04-01 | 107.45 | 30.9万 | 77.69万 | 46.79万 |
| 310 | 2014-05-01 | 107.49 | 31.0万 | 77.82万 | 46.82万 |
| 311 | 2014-06-02 | 107.53 | 31.1万 | 77.95万 | 46.85万 |
| 312 | 2014-07-01 | 107.05 | 31.2万 | 77.70万 | 46.50万 |
| 313 | 2014-08-01 | 100.43 | 31.3万 | 72.99万 | 41.69万 |
| 314 | 2014-09-02 | 103.65 | 31.4万 | 75.43万 | 44.03万 |
| 315 | 2014-10-01 | 95.31 | 31.5万 | 69.46万 | 37.96万 |
| 316 | 2014-11-03 | 96.45 | 31.6万 | 70.40万 | 38.80万 |
| 317 | 2014-12-01 | 98.29 | 31.7万 | 71.84万 | 40.14万 |
| 318 | 2015-01-02 | 100.89 | 31.8万 | 73.84万 | 42.04万 |
| 319 | 2015-02-02 | 107.53 | 31.9万 | 78.80万 | 46.90万 |
| 320 | 2015-03-02 | 116.41 | 32.0万 | 85.41万 | 53.41万 |
| 321 | 2015-04-01 | 100.79 | 32.1万 | 74.05万 | 41.95万 |
| 322 | 2015-05-01 | 99.81 | 32.2万 | 73.43万 | 41.23万 |
| 323 | 2015-06-01 | 100.57 | 32.3万 | 74.08万 | 41.78万 |
| 324 | 2015-07-01 | 103.86 | 32.4万 | 76.61万 | 44.21万 |
| 325 | 2015-08-03 | 95.92 | 32.5万 | 70.85万 | 38.35万 |
| 326 | 2015-09-01 | 89.37 | 32.6万 | 66.11万 | 33.51万 |
| 327 | 2015-10-01 | 71.23 | 32.7万 | 52.79万 | 20.09万 |
| 328 | 2015-11-02 | 79.91 | 32.8万 | 59.33万 | 26.53万 |
| 329 | 2015-12-01 | 75.14 | 32.9万 | 55.89万 | 22.99万 |
| 330 | 2016-01-04 | 68.34 | 33.0万 | 50.93万 | 17.93万 |
| 331 | 2016-02-01 | 59.34 | 33.1万 | 44.32万 | 11.22万 |
| 332 | 2016-03-01 | 66.25 | 33.2万 | 49.58万 | 16.38万 |
| 333 | 2016-04-01 | 65.73 | 33.3万 | 49.29万 | 15.99万 |
| 334 | 2016-05-02 | 69.09 | 33.4万 | 51.91万 | 18.51万 |
| 335 | 2016-06-01 | 63.06 | 33.5万 | 47.48万 | 13.98万 |
| 336 | 2016-07-01 | 65.74 | 33.6万 | 49.60万 | 16.00万 |
| 337 | 2016-08-01 | 65.86 | 33.7万 | 49.79万 | 16.09万 |
| 338 | 2016-09-01 | 70.94 | 33.8万 | 53.73万 | 19.93万 |
| 339 | 2016-10-03 | 62.93 | 33.9万 | 47.76万 | 13.86万 |
| 340 | 2016-11-01 | 61.79 | 34.0万 | 47.00万 | 13.00万 |
| 341 | 2016-12-01 | 71.88 | 34.1万 | 54.77万 | 20.67万 |
| 342 | 2017-01-03 | 72.76 | 34.2万 | 55.54万 | 21.34万 |
| 343 | 2017-02-01 | 77.06 | 34.3万 | 58.93万 | 24.63万 |
| 344 | 2017-03-01 | 76.31 | 34.4万 | 58.45万 | 24.05万 |
| 345 | 2017-04-03 | 72.07 | 34.5万 | 55.31万 | 20.81万 |
| 346 | 2017-05-01 | 67.99 | 34.6万 | 52.27万 | 17.67万 |
| 347 | 2017-06-01 | 60.13 | 34.7万 | 46.33万 | 11.63万 |
| 348 | 2017-07-03 | 62.09 | 34.8万 | 47.94万 | 13.14万 |
| 349 | 2017-08-01 | 60.33 | 34.9万 | 46.68万 | 11.78万 |
| 350 | 2017-09-01 | 54.77 | 35.0万 | 42.48万 | 7.48万 |
| 351 | 2017-10-02 | 58.35 | 35.1万 | 45.36万 | 10.26万 |
| 352 | 2017-11-01 | 60.13 | 35.2万 | 46.84万 | 11.64万 |
| 353 | 2017-12-01 | 63.41 | 35.3万 | 49.50万 | 14.20万 |
| 354 | 2018-01-02 | 68.2 | 35.4万 | 53.33万 | 17.93万 |
| 355 | 2018-02-01 | 68.6 | 35.5万 | 53.75万 | 18.25万 |
| 356 | 2018-03-01 | 67.67 | 35.6万 | 53.12万 | 17.52万 |
| 357 | 2018-04-02 | 62.29 | 35.7万 | 49.00万 | 13.30万 |
| 358 | 2018-05-01 | 68.65 | 35.8万 | 54.10万 | 18.30万 |
| 359 | 2018-06-01 | 70.27 | 35.9万 | 55.48万 | 19.58万 |
| 360 | 2018-07-02 | 70.58 | 36.0万 | 55.82万 | 19.82万 |
| 361 | 2018-08-01 | 74.06 | 36.1万 | 58.67万 | 22.57万 |
| 362 | 2018-09-04 | 76.66 | 36.2万 | 60.83万 | 24.63万 |
| 363 | 2018-10-01 | 80.83 | 36.3万 | 64.24万 | 27.94万 |
| 364 | 2018-11-01 | 79.29 | 36.4万 | 63.12万 | 26.72万 |
| 365 | 2018-12-03 | 88.77 | 36.5万 | 70.76万 | 34.26万 |
| 366 | 2019-01-02 | 73.46 | 36.6万 | 58.66万 | 22.06万 |
| 367 | 2019-02-01 | 80.3 | 36.7万 | 64.22万 | 27.52万 |
| 368 | 2019-03-01 | 77.1 | 36.8万 | 61.76万 | 24.96万 |
| 369 | 2019-04-01 | 70.83 | 36.9万 | 56.84万 | 19.94万 |
| 370 | 2019-05-01 | 66.77 | 37.0万 | 53.68万 | 16.68万 |
| 371 | 2019-06-03 | 59.21 | 37.1万 | 47.70万 | 10.60万 |
| 372 | 2019-07-01 | 65.79 | 37.2万 | 53.10万 | 15.90万 |
| 373 | 2019-08-01 | 65.41 | 37.3万 | 52.90万 | 15.60万 |
| 374 | 2019-09-03 | 51.09 | 37.4万 | 41.42万 | 4.02万 |
| 375 | 2019-10-01 | 55.77 | 37.5万 | 45.31万 | 7.81万 |
| 376 | 2019-11-01 | 56.67 | 37.6万 | 46.14万 | 8.54万 |
| 377 | 2019-12-02 | 53.33 | 37.7万 | 43.52万 | 5.82万 |
| 378 | 2020-01-02 | 58.31 | 37.8万 | 47.69万 | 9.89万 |
| 379 | 2020-02-03 | 55.37 | 37.9万 | 45.38万 | 7.48万 |
| 380 | 2020-03-02 | 50.77 | 38.0万 | 41.71万 | 3.71万 |
| 381 | 2020-04-01 | 35.77 | 38.1万 | 29.49万 | -8.61万 |
| 382 | 2020-05-01 | 37.85 | 38.2万 | 31.30万 | -6.90万 |
| 383 | 2020-06-01 | 40.59 | 38.3万 | 33.67万 | -4.63万 |
| 384 | 2020-07-01 | 40.39 | 38.4万 | 33.60万 | -4.80万 |
| 385 | 2020-08-03 | 43.01 | 38.5万 | 35.88万 | -2.62万 |
| 386 | 2020-09-01 | 53.05 | 38.6万 | 44.36万 | 5.76万 |
| 387 | 2020-10-01 | 51.33 | 38.7万 | 43.02万 | 4.32万 |
| 388 | 2020-11-02 | 54.87 | 38.8万 | 46.09万 | 7.29万 |
| 389 | 2020-12-01 | 59.27 | 38.9万 | 49.88万 | 10.98万 |
| 390 | 2021-01-04 | 63.19 | 39.0万 | 53.28万 | 14.28万 |
| 391 | 2021-02-01 | 69.57 | 39.1万 | 58.76万 | 19.66万 |
| 392 | 2021-03-01 | 77.27 | 39.2万 | 65.37万 | 26.17万 |
| 393 | 2021-04-01 | 78.47 | 39.3万 | 66.48万 | 27.18万 |
| 394 | 2021-05-03 | 86.01 | 39.4万 | 72.97万 | 33.57万 |
| 395 | 2021-06-01 | 91.05 | 39.5万 | 77.34万 | 37.84万 |
| 396 | 2021-07-01 | 79.68 | 39.6万 | 67.79万 | 28.19万 |
| 397 | 2021-08-02 | 75.94 | 39.7万 | 64.70万 | 25.00万 |
| 398 | 2021-09-01 | 79.87 | 39.8万 | 68.15万 | 28.35万 |
| 399 | 2021-10-01 | 91.85 | 39.9万 | 78.48万 | 38.58万 |
| 400 | 2021-11-01 | 99.17 | 40.0万 | 84.83万 | 44.83万 |
| 401 | 2021-12-01 | 83.64 | 40.1万 | 71.65万 | 31.55万 |
| 402 | 2022-01-03 | 96.78 | 40.2万 | 83.00万 | 42.80万 |
| 403 | 2022-02-01 | 103.58 | 40.3万 | 88.93万 | 48.63万 |
| 404 | 2022-03-01 | 120.14 | 40.4万 | 103.25万 | 62.85万 |
| 405 | 2022-04-01 | 148.386 | 40.5万 | 127.63万 | 87.13万 |
| 406 | 2022-05-02 | 141.426 | 40.6万 | 121.74万 | 81.14万 |
| 407 | 2022-06-01 | 134.306 | 40.7万 | 115.71万 | 75.01万 |
| 408 | 2022-07-01 | 110.766 | 40.8万 | 95.53万 | 54.73万 |
| 409 | 2022-08-01 | 119.706 | 40.9万 | 103.34万 | 62.44万 |
| 410 | 2022-09-01 | 122.906 | 41.0万 | 106.20万 | 65.20万 |
| 411 | 2022-10-03 | 116.106 | 41.1万 | 100.43万 | 59.33万 |
| 412 | 2022-11-01 | 126.126 | 41.2万 | 109.19万 | 67.99万 |
| 413 | 2022-12-01 | 115.726 | 41.3万 | 100.29万 | 58.99万 |
| 414 | 2023-01-03 | 102.786 | 41.4万 | 89.18万 | 47.78万 |
| 415 | 2023-02-01 | 117.246 | 41.5万 | 101.82万 | 60.32万 |
| 416 | 2023-03-01 | 126.446 | 41.6万 | 109.91万 | 68.31万 |
| 417 | 2023-04-03 | 111.546 | 41.7万 | 97.06万 | 55.36万 |
| 418 | 2023-05-01 | 105.606 | 41.8万 | 91.99万 | 50.19万 |
| 419 | 2023-06-01 | 82.246 | 41.9万 | 71.74万 | 29.84万 |
| 420 | 2023-07-03 | 90.306 | 42.0万 | 78.87万 | 36.87万 |
| 421 | 2023-08-01 | 99.286 | 42.1万 | 86.82万 | 44.72万 |
| 422 | 2023-09-01 | 98.526 | 42.2万 | 86.25万 | 44.05万 |
| 423 | 2023-10-02 | 89.266 | 42.3万 | 78.25万 | 35.95万 |
| 424 | 2023-11-01 | 83.806 | 42.4万 | 73.56万 | 31.16万 |
| 425 | 2023-12-01 | 93.026 | 42.5万 | 81.75万 | 39.25万 |
| 426 | 2024-01-02 | 92.586 | 42.6万 | 81.47万 | 38.87万 |
| 427 | 2024-02-01 | 81.366 | 42.7万 | 71.69万 | 28.99万 |
| 428 | 2024-03-01 | 82.886 | 42.8万 | 73.13万 | 30.33万 |
| 429 | 2024-04-01 | 84.906 | 42.9万 | 75.02万 | 32.12万 |
| 430 | 2024-05-01 | 79.906 | 43.0万 | 70.70万 | 27.70万 |
| 431 | 2024-06-03 | 81.226 | 43.1万 | 71.97万 | 28.87万 |
| 432 | 2024-07-01 | 76.386 | 43.2万 | 67.78万 | 24.58万 |
| 433 | 2024-08-01 | 78.186 | 43.3万 | 69.47万 | 26.17万 |
| 434 | 2024-09-03 | 75.366 | 43.4万 | 67.07万 | 23.67万 |
| 435 | 2024-10-01 | 74.986 | 43.5万 | 66.83万 | 23.33万 |
| 436 | 2024-11-01 | 74.666 | 43.6万 | 66.65万 | 23.05万 |
| 437 | 2024-12-02 | 76.046 | 43.7万 | 67.98万 | 24.28万 |
| 438 | 2025-01-02 | 70.066 | 43.8万 | 62.73万 | 18.93万 |
| 439 | 2025-02-03 | 75.426 | 43.9万 | 67.63万 | 23.73万 |
| 440 | 2025-03-03 | 67.966 | 44.0万 | 61.04万 | 17.04万 |
| 441 | 2025-04-01 | 75.346 | 44.1万 | 67.77万 | 23.67万 |
| 442 | 2025-05-01 | 82.686 | 44.2万 | 74.47万 | 30.27万 |
| 443 | 2025-06-02 | 95.326 | 44.3万 | 85.96万 | 41.66万 |
| 444 | 2025-07-01 | 95.746 | 44.4万 | 86.43万 | 42.03万 |
| 445 | 2025-08-01 | 92.826 | 44.5万 | 83.90万 | 39.40万 |
| 446 | 2025-09-02 | 88.686 | 44.6万 | 80.26万 | 35.66万 |
| 447 | 2025-10-01 | 90.266 | 44.7万 | 81.79万 | 37.09万 |
| 448 | 2025-11-03 | 77.146 | 44.8万 | 70.00万 | 25.20万 |
| 449 | 2025-12-01 | 72.546 | 44.9万 | 65.93万 | 21.03万 |
| 450 | 2026-01-02 | 72.666 | 45.0万 | 66.13万 | 21.13万 |