总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-12-04 | 31.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-01-02 | 31.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-02-02 | 30.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-03-02 | 28.69 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-04-01 | 29.19 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-05-01 | 28.44 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1998-06-01 | 29.38 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-07-01 | 30.255 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-08-03 | 29.945 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-09-01 | 28.82 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1998-10-01 | 26.195 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1998-11-02 | 23.57 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1998-12-01 | 27.135 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1999-01-04 | 25.26 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1999-02-01 | 26.385 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1999-03-01 | 28.21 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1999-04-01 | 28.335 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1999-05-03 | 26.835 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1999-06-01 | 27.285 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1999-07-01 | 26.91 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1999-08-02 | 27.035 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1999-09-01 | 26.985 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1999-10-01 | 29.485 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1999-11-01 | 29.36 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1999-12-01 | 27.185 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 2000-01-03 | 24.56 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 2000-02-01 | 24.685 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 2000-03-01 | 24.885 | 2.8万 | 2.52万 | -0.28万 |
| 29 | 2000-04-03 | 19.635 | 2.9万 | 2.09万 | -0.81万 |
| 30 | 2000-05-01 | 20.26 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 2000-06-01 | 22.085 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 2000-07-03 | 21.835 | 3.2万 | 2.63万 | -0.57万 |
| 33 | 2000-08-01 | 20.96 | 3.3万 | 2.62万 | -0.68万 |
| 34 | 2000-09-01 | 20.535 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 2000-10-02 | 18.66 | 3.5万 | 2.53万 | -0.97万 |
| 36 | 2000-11-01 | 19.035 | 3.6万 | 2.68万 | -0.92万 |
| 37 | 2000-12-01 | 19.36 | 3.7万 | 2.82万 | -0.88万 |
| 38 | 2001-01-02 | 18.735 | 3.8万 | 2.83万 | -0.97万 |
| 39 | 2001-02-01 | 19.355 | 3.9万 | 3.03万 | -0.87万 |
| 40 | 2001-03-01 | 19.565 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2001-04-02 | 20.435 | 4.1万 | 3.40万 | -0.70万 |
| 42 | 2001-05-01 | 20.925 | 4.2万 | 3.58万 | -0.62万 |
| 43 | 2001-06-01 | 21.985 | 4.3万 | 3.86万 | -0.44万 |
| 44 | 2001-07-02 | 23.135 | 4.4万 | 4.16万 | -0.24万 |
| 45 | 2001-08-01 | 22.235 | 4.5万 | 4.10万 | -0.40万 |
| 46 | 2001-09-04 | 23.085 | 4.6万 | 4.36万 | -0.24万 |
| 47 | 2001-10-01 | 22.485 | 4.7万 | 4.35万 | -0.35万 |
| 48 | 2001-11-01 | 22.785 | 4.8万 | 4.50万 | -0.30万 |
| 49 | 2001-12-03 | 23.185 | 4.9万 | 4.68万 | -0.22万 |
| 50 | 2002-01-02 | 22.735 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 2002-02-01 | 23.025 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 2002-03-01 | 23.635 | 5.2万 | 5.08万 | -0.12万 |
| 53 | 2002-04-01 | 22.885 | 5.3万 | 5.02万 | -0.28万 |
| 54 | 2002-05-01 | 22.835 | 5.4万 | 5.11万 | -0.29万 |
| 55 | 2002-06-03 | 23.235 | 5.5万 | 5.30万 | -0.20万 |
| 56 | 2002-07-01 | 22.935 | 5.6万 | 5.33万 | -0.27万 |
| 57 | 2002-08-01 | 22.935 | 5.7万 | 5.43万 | -0.27万 |
| 58 | 2002-09-03 | 23.385 | 5.8万 | 5.64万 | -0.16万 |
| 59 | 2002-10-01 | 23.885 | 5.9万 | 5.86万 | -0.04万 |
| 60 | 2002-11-01 | 24.135 | 6.0万 | 6.02万 | 0.02万 |
| 61 | 2002-12-02 | 26.835 | 6.1万 | 6.79万 | 0.69万 |
| 62 | 2003-01-02 | 27.335 | 6.2万 | 7.02万 | 0.82万 |
| 63 | 2003-02-03 | 26.935 | 6.3万 | 7.01万 | 0.71万 |
| 64 | 2003-03-03 | 26.635 | 6.4万 | 7.04万 | 0.64万 |
| 65 | 2003-04-01 | 26.785 | 6.5万 | 7.18万 | 0.68万 |
| 66 | 2003-05-01 | 28.535 | 6.6万 | 7.74万 | 1.14万 |
| 67 | 2003-06-02 | 27.735 | 6.7万 | 7.63万 | 0.93万 |
| 68 | 2003-07-01 | 27.485 | 6.8万 | 7.66万 | 0.86万 |
| 69 | 2003-08-01 | 28.585 | 6.9万 | 8.07万 | 1.17万 |
| 70 | 2003-09-02 | 28.935 | 7.0万 | 8.26万 | 1.26万 |
| 71 | 2003-10-01 | 28.435 | 7.1万 | 8.22万 | 1.12万 |
| 72 | 2003-11-03 | 30.185 | 7.2万 | 8.83万 | 1.63万 |
| 73 | 2003-12-01 | 30.135 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 2004-01-02 | 30.135 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 2004-02-02 | 37.235 | 7.5万 | 11.24万 | 3.74万 |
| 76 | 2004-03-01 | 35.685 | 7.6万 | 10.87万 | 3.27万 |
| 77 | 2004-04-01 | 35.335 | 7.7万 | 10.86万 | 3.16万 |
| 78 | 2004-05-03 | 35.235 | 7.8万 | 10.93万 | 3.13万 |
| 79 | 2004-06-01 | 34.935 | 7.9万 | 10.94万 | 3.04万 |
| 80 | 2004-07-01 | 35.735 | 8.0万 | 11.29万 | 3.29万 |
| 81 | 2004-08-02 | 36.735 | 8.1万 | 11.70万 | 3.60万 |
| 82 | 2004-09-01 | 35.985 | 8.2万 | 11.57万 | 3.37万 |
| 83 | 2004-10-01 | 35.285 | 8.3万 | 11.44万 | 3.14万 |
| 84 | 2004-11-01 | 34.435 | 8.4万 | 11.27万 | 2.87万 |
| 85 | 2004-12-01 | 34.335 | 8.5万 | 11.33万 | 2.83万 |
| 86 | 2005-01-03 | 35.635 | 8.6万 | 11.86万 | 3.26万 |
| 87 | 2005-02-01 | 34.485 | 8.7万 | 11.58万 | 2.88万 |
| 88 | 2005-03-01 | 34.385 | 8.8万 | 11.65万 | 2.85万 |
| 89 | 2005-04-01 | 33.335 | 8.9万 | 11.39万 | 2.49万 |
| 90 | 2005-05-02 | 33.235 | 9.0万 | 11.46万 | 2.46万 |
| 91 | 2005-06-01 | 33.435 | 9.1万 | 11.62万 | 2.52万 |
| 92 | 2005-07-01 | 33.735 | 9.2万 | 11.83万 | 2.63万 |
| 93 | 2005-08-01 | 35.135 | 9.3万 | 12.42万 | 3.12万 |
| 94 | 2005-09-01 | 35.035 | 9.4万 | 12.48万 | 3.08万 |
| 95 | 2005-10-03 | 34.385 | 9.5万 | 12.35万 | 2.85万 |
| 96 | 2005-11-01 | 33.415 | 9.6万 | 12.10万 | 2.50万 |
| 97 | 2005-12-01 | 33.185 | 9.7万 | 12.12万 | 2.42万 |
| 98 | 2006-01-03 | 34.385 | 9.8万 | 12.66万 | 2.86万 |
| 99 | 2006-02-01 | 35.035 | 9.9万 | 13.00万 | 3.10万 |
| 100 | 2006-03-01 | 35.435 | 10.0万 | 13.25万 | 3.25万 |
| 101 | 2006-04-03 | 35.635 | 10.1万 | 13.42万 | 3.32万 |
| 102 | 2006-05-01 | 33.785 | 10.2万 | 12.82万 | 2.62万 |
| 103 | 2006-06-01 | 34.235 | 10.3万 | 13.10万 | 2.80万 |
| 104 | 2006-07-03 | 33.585 | 10.4万 | 12.95万 | 2.55万 |
| 105 | 2006-08-01 | 33.125 | 10.5万 | 12.87万 | 2.37万 |
| 106 | 2006-09-01 | 33.505 | 10.6万 | 13.12万 | 2.52万 |
| 107 | 2006-10-02 | 35.035 | 10.7万 | 13.82万 | 3.12万 |
| 108 | 2006-11-01 | 34.135 | 10.8万 | 13.56万 | 2.76万 |
| 109 | 2006-12-01 | 34.535 | 10.9万 | 13.82万 | 2.92万 |
| 110 | 2007-01-03 | 35.085 | 11.0万 | 14.14万 | 3.14万 |
| 111 | 2007-02-01 | 33.185 | 11.1万 | 13.47万 | 2.37万 |
| 112 | 2007-03-01 | 34.575 | 11.2万 | 14.14万 | 2.94万 |
| 113 | 2007-04-02 | 33.435 | 11.3万 | 13.77万 | 2.47万 |
| 114 | 2007-05-01 | 32.475 | 11.4万 | 13.48万 | 2.08万 |
| 115 | 2007-06-01 | 34.185 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2007-07-02 | 34.945 | 11.6万 | 14.70万 | 3.10万 |
| 117 | 2007-08-01 | 34.935 | 11.7万 | 14.80万 | 3.10万 |
| 118 | 2007-09-04 | 35.885 | 11.8万 | 15.30万 | 3.50万 |
| 119 | 2007-10-01 | 35.135 | 11.9万 | 15.08万 | 3.18万 |
| 120 | 2007-11-01 | 34.885 | 12.0万 | 15.08万 | 3.08万 |
| 121 | 2007-12-03 | 35.335 | 12.1万 | 15.37万 | 3.27万 |
| 122 | 2008-01-02 | 36.335 | 12.2万 | 15.91万 | 3.71万 |
| 123 | 2008-02-01 | 35.435 | 12.3万 | 15.61万 | 3.31万 |
| 124 | 2008-03-03 | 36.035 | 12.4万 | 15.98万 | 3.58万 |
| 125 | 2008-04-01 | 35.785 | 12.5万 | 15.96万 | 3.46万 |
| 126 | 2008-05-01 | 33.835 | 12.6万 | 15.19万 | 2.59万 |
| 127 | 2008-06-02 | 36.835 | 12.7万 | 16.64万 | 3.94万 |
| 128 | 2008-07-01 | 34.835 | 12.8万 | 15.84万 | 3.04万 |
| 129 | 2008-08-01 | 34.385 | 12.9万 | 15.73万 | 2.83万 |
| 130 | 2008-09-02 | 35.385 | 13.0万 | 16.29万 | 3.29万 |
| 131 | 2008-10-01 | 34.295 | 13.1万 | 15.89万 | 2.79万 |
| 132 | 2008-11-03 | 33.135 | 13.2万 | 15.45万 | 2.25万 |
| 133 | 2008-12-01 | 32.145 | 13.3万 | 15.09万 | 1.79万 |
| 134 | 2009-01-02 | 32.105 | 13.4万 | 15.17万 | 1.77万 |
| 135 | 2009-02-02 | 29.275 | 13.5万 | 13.93万 | 0.43万 |
| 136 | 2009-03-02 | 31.835 | 13.6万 | 15.25万 | 1.65万 |
| 137 | 2009-04-01 | 30.335 | 13.7万 | 14.63万 | 0.93万 |
| 138 | 2009-05-01 | 30.335 | 13.8万 | 14.73万 | 0.93万 |
| 139 | 2009-06-01 | 35.495 | 13.9万 | 17.34万 | 3.44万 |
| 140 | 2009-07-01 | 27.195 | 14.0万 | 13.39万 | -0.61万 |
| 141 | 2009-08-03 | 26.655 | 14.1万 | 13.22万 | -0.88万 |
| 142 | 2009-09-01 | 27.155 | 14.2万 | 13.57万 | -0.63万 |
| 143 | 2009-10-01 | 26.715 | 14.3万 | 13.45万 | -0.85万 |
| 144 | 2009-11-02 | 26.405 | 14.4万 | 13.39万 | -1.01万 |
| 145 | 2009-12-01 | 26.155 | 14.5万 | 13.36万 | -1.14万 |
| 146 | 2010-01-04 | 21.435 | 14.6万 | 11.05万 | -3.55万 |
| 147 | 2010-02-01 | 21.655 | 14.7万 | 11.27万 | -3.43万 |
| 148 | 2010-03-01 | 21.155 | 14.8万 | 11.11万 | -3.69万 |
| 149 | 2010-04-01 | 21.655 | 14.9万 | 11.47万 | -3.43万 |
| 150 | 2010-05-03 | 22.145 | 15.0万 | 11.83万 | -3.17万 |
| 151 | 2010-06-01 | 21.255 | 15.1万 | 11.45万 | -3.65万 |
| 152 | 2010-07-01 | 20.255 | 15.2万 | 11.01万 | -4.19万 |
| 153 | 2010-08-02 | 19.155 | 15.3万 | 10.52万 | -4.78万 |
| 154 | 2010-09-01 | 19.085 | 15.4万 | 10.58万 | -4.82万 |
| 155 | 2010-10-01 | 18.505 | 15.5万 | 10.36万 | -5.14万 |
| 156 | 2010-11-01 | 18.655 | 15.6万 | 10.54万 | -5.06万 |
| 157 | 2010-12-01 | 18.655 | 15.7万 | 10.64万 | -5.06万 |
| 158 | 2011-01-03 | 19.155 | 15.8万 | 11.03万 | -4.77万 |
| 159 | 2011-02-01 | 21.655 | 15.9万 | 12.56万 | -3.34万 |
| 160 | 2011-03-01 | 21.195 | 16.0万 | 12.40万 | -3.60万 |
| 161 | 2011-04-01 | 20.955 | 16.1万 | 12.36万 | -3.74万 |
| 162 | 2011-05-02 | 20.705 | 16.2万 | 12.31万 | -3.89万 |
| 163 | 2011-06-01 | 20.585 | 16.3万 | 12.34万 | -3.96万 |
| 164 | 2011-07-01 | 19.815 | 16.4万 | 11.98万 | -4.42万 |
| 165 | 2011-08-01 | 20.085 | 16.5万 | 12.24万 | -4.26万 |
| 166 | 2011-09-01 | 20.235 | 16.6万 | 12.43万 | -4.17万 |
| 167 | 2011-10-03 | 19.555 | 16.7万 | 12.11万 | -4.59万 |
| 168 | 2011-11-01 | 19.305 | 16.8万 | 12.06万 | -4.74万 |
| 169 | 2011-12-01 | 20.105 | 16.9万 | 12.66万 | -4.24万 |
| 170 | 2012-01-03 | 19.505 | 17.0万 | 12.38万 | -4.62万 |
| 171 | 2012-02-01 | 19.755 | 17.1万 | 12.64万 | -4.46万 |
| 172 | 2012-03-01 | 22.625 | 17.2万 | 14.58万 | -2.62万 |
| 173 | 2012-04-02 | 22.305 | 17.3万 | 14.47万 | -2.83万 |
| 174 | 2012-05-01 | 21.815 | 17.4万 | 14.25万 | -3.15万 |
| 175 | 2012-06-01 | 21.495 | 17.5万 | 14.14万 | -3.36万 |
| 176 | 2012-07-02 | 22.905 | 17.6万 | 15.17万 | -2.43万 |
| 177 | 2012-08-01 | 22.005 | 17.7万 | 14.67万 | -3.03万 |
| 178 | 2012-09-04 | 22.405 | 17.8万 | 15.04万 | -2.76万 |
| 179 | 2012-10-01 | 22.485 | 17.9万 | 15.19万 | -2.71万 |
| 180 | 2012-11-01 | 22.205 | 18.0万 | 15.11万 | -2.89万 |
| 181 | 2012-12-03 | 22.175 | 18.1万 | 15.18万 | -2.92万 |
| 182 | 2013-01-02 | 23.295 | 18.2万 | 16.05万 | -2.15万 |
| 183 | 2013-02-01 | 23.295 | 18.3万 | 16.15万 | -2.15万 |
| 184 | 2013-03-01 | 23.105 | 18.4万 | 16.12万 | -2.28万 |
| 185 | 2013-04-01 | 23.355 | 18.5万 | 16.39万 | -2.11万 |
| 186 | 2013-05-01 | 22.855 | 18.6万 | 16.14万 | -2.46万 |
| 187 | 2013-06-03 | 23.015 | 18.7万 | 16.36万 | -2.34万 |
| 188 | 2013-07-01 | 23.385 | 18.8万 | 16.72万 | -2.08万 |
| 189 | 2013-08-01 | 24.035 | 18.9万 | 17.28万 | -1.62万 |
| 190 | 2013-09-03 | 24.125 | 19.0万 | 17.45万 | -1.55万 |
| 191 | 2013-10-01 | 23.695 | 19.1万 | 17.24万 | -1.86万 |
| 192 | 2013-11-01 | 24.205 | 19.2万 | 17.71万 | -1.49万 |
| 193 | 2013-12-02 | 24.455 | 19.3万 | 17.99万 | -1.31万 |
| 194 | 2014-01-02 | 26.685 | 19.4万 | 19.73万 | 0.33万 |
| 195 | 2014-02-03 | 26.455 | 19.5万 | 19.66万 | 0.16万 |
| 196 | 2014-03-03 | 26.905 | 19.6万 | 20.10万 | 0.50万 |
| 197 | 2014-04-01 | 26.905 | 19.7万 | 20.20万 | 0.50万 |
| 198 | 2014-05-01 | 27.495 | 19.8万 | 20.74万 | 0.94万 |
| 199 | 2014-06-02 | 28.105 | 19.9万 | 21.30万 | 1.40万 |
| 200 | 2014-07-01 | 28.305 | 20.0万 | 21.55万 | 1.55万 |
| 201 | 2014-08-01 | 28.375 | 20.1万 | 21.70万 | 1.60万 |
| 202 | 2014-09-02 | 28.415 | 20.2万 | 21.84万 | 1.64万 |
| 203 | 2014-10-01 | 27.665 | 20.3万 | 21.36万 | 1.06万 |
| 204 | 2014-11-03 | 28.135 | 20.4万 | 21.82万 | 1.42万 |
| 205 | 2014-12-01 | 28.305 | 20.5万 | 22.05万 | 1.55万 |
| 206 | 2015-01-02 | 28.465 | 20.6万 | 22.28万 | 1.68万 |
| 207 | 2015-02-02 | 28.605 | 20.7万 | 22.49万 | 1.79万 |
| 208 | 2015-03-02 | 28.805 | 20.8万 | 22.75万 | 1.95万 |
| 209 | 2015-04-01 | 28.535 | 20.9万 | 22.63万 | 1.73万 |
| 210 | 2015-05-01 | 28.645 | 21.0万 | 22.82万 | 1.82万 |
| 211 | 2015-06-01 | 28.655 | 21.1万 | 22.93万 | 1.83万 |
| 212 | 2015-07-01 | 28.485 | 21.2万 | 22.89万 | 1.69万 |
| 213 | 2015-08-03 | 29.475 | 21.3万 | 23.79万 | 2.49万 |
| 214 | 2015-09-01 | 29.225 | 21.4万 | 23.69万 | 2.29万 |
| 215 | 2015-10-01 | 29.375 | 21.5万 | 23.91万 | 2.41万 |
| 216 | 2015-11-02 | 29.275 | 21.6万 | 23.93万 | 2.33万 |
| 217 | 2015-12-01 | 29.655 | 21.7万 | 24.34万 | 2.64万 |
| 218 | 2016-01-04 | 30.235 | 21.8万 | 24.91万 | 3.11万 |
| 219 | 2016-02-01 | 28.815 | 21.9万 | 23.84万 | 1.94万 |
| 220 | 2016-03-01 | 28.565 | 22.0万 | 23.73万 | 1.73万 |
| 221 | 2016-04-01 | 28.355 | 22.1万 | 23.66万 | 1.56万 |
| 222 | 2016-05-02 | 29.215 | 22.2万 | 24.48万 | 2.28万 |
| 223 | 2016-06-01 | 29.585 | 22.3万 | 24.89万 | 2.59万 |
| 224 | 2016-07-05 | 29.675 | 22.4万 | 25.06万 | 2.66万 |
| 225 | 2016-08-01 | 30.285 | 22.5万 | 25.68万 | 3.18万 |
| 226 | 2016-09-01 | 32.165 | 22.6万 | 27.37万 | 4.77万 |
| 227 | 2016-10-03 | 33.208 | 22.7万 | 28.36万 | 5.66万 |
| 228 | 2016-11-01 | 32.255 | 22.8万 | 27.65万 | 4.85万 |
| 229 | 2016-12-01 | 37.098 | 22.9万 | 31.90万 | 9.00万 |
| 230 | 2017-01-03 | 37.825 | 23.0万 | 32.62万 | 9.62万 |
| 231 | 2017-02-01 | 39.22 | 23.1万 | 33.93万 | 10.83万 |
| 232 | 2017-03-01 | 42.472 | 23.2万 | 36.84万 | 13.64万 |
| 233 | 2017-04-03 | 41.555 | 23.3万 | 36.14万 | 12.84万 |
| 234 | 2017-05-01 | 41.563 | 23.4万 | 36.25万 | 12.85万 |
| 235 | 2017-06-01 | 41.185 | 23.5万 | 36.02万 | 12.52万 |
| 236 | 2017-07-05 | 40.585 | 23.6万 | 35.60万 | 12.00万 |
| 237 | 2017-08-02 | 41.185 | 23.7万 | 36.22万 | 12.52万 |
| 238 | 2017-09-01 | 43.921 | 23.8万 | 38.73万 | 14.93万 |
| 239 | 2017-10-02 | 44.065 | 23.9万 | 38.96万 | 15.06万 |
| 240 | 2017-11-01 | 43.865 | 24.0万 | 38.88万 | 14.88万 |
| 241 | 2017-12-01 | 47.752 | 24.1万 | 42.42万 | 18.32万 |
| 242 | 2018-01-02 | 48.545 | 24.2万 | 43.23万 | 19.03万 |
| 243 | 2018-02-01 | 47.345 | 24.3万 | 42.26万 | 17.96万 |
| 244 | 2018-03-01 | 46.445 | 24.4万 | 41.56万 | 17.16万 |
| 245 | 2018-04-02 | 46.695 | 24.5万 | 41.88万 | 17.38万 |
| 246 | 2018-05-01 | 50.445 | 24.6万 | 45.34万 | 20.74万 |
| 247 | 2018-06-01 | 51.095 | 24.7万 | 46.03万 | 21.33万 |
| 248 | 2018-07-02 | 48.845 | 24.8万 | 44.10万 | 19.30万 |
| 249 | 2018-08-01 | 47.695 | 24.9万 | 43.16万 | 18.26万 |
| 250 | 2018-09-04 | 45.895 | 25.0万 | 41.63万 | 16.63万 |
| 251 | 2018-10-01 | 43.865 | 25.1万 | 39.89万 | 14.79万 |
| 252 | 2018-11-01 | 41.855 | 25.2万 | 38.16万 | 12.96万 |
| 253 | 2018-12-03 | 41.485 | 25.3万 | 37.93万 | 12.63万 |
| 254 | 2019-01-02 | 39.385 | 25.4万 | 36.11万 | 10.71万 |
| 255 | 2019-02-01 | 38.415 | 25.5万 | 35.32万 | 9.82万 |
| 256 | 2019-03-01 | 39.835 | 25.6万 | 36.72万 | 11.12万 |
| 257 | 2019-04-01 | 39.995 | 25.7万 | 36.97万 | 11.27万 |
| 258 | 2019-05-01 | 39.555 | 25.8万 | 36.66万 | 10.86万 |
| 259 | 2019-06-03 | 39.565 | 25.9万 | 36.77万 | 10.87万 |
| 260 | 2019-07-01 | 41.005 | 26.0万 | 38.21万 | 12.21万 |
| 261 | 2019-08-01 | 41.395 | 26.1万 | 38.68万 | 12.58万 |
| 262 | 2019-09-03 | 39.215 | 26.2万 | 36.74万 | 10.54万 |
| 263 | 2019-10-01 | 40.515 | 26.3万 | 38.06万 | 11.76万 |
| 264 | 2019-11-01 | 41.755 | 26.4万 | 39.32万 | 12.92万 |
| 265 | 2019-12-02 | 43.285 | 26.5万 | 40.86万 | 14.36万 |
| 266 | 2020-01-02 | 44.405 | 26.6万 | 42.02万 | 15.42万 |
| 267 | 2020-02-03 | 40.235 | 26.7万 | 38.17万 | 11.47万 |
| 268 | 2020-03-02 | 38.265 | 26.8万 | 36.40万 | 9.60万 |
| 269 | 2020-04-01 | 36.055 | 26.9万 | 34.40万 | 7.50万 |
| 270 | 2020-05-01 | 35.265 | 27.0万 | 33.75万 | 6.75万 |
| 271 | 2020-06-01 | 35.335 | 27.1万 | 33.92万 | 6.82万 |
| 272 | 2020-07-01 | 34.765 | 27.2万 | 33.47万 | 6.27万 |
| 273 | 2020-08-03 | 36.235 | 27.3万 | 34.98万 | 7.68万 |
| 274 | 2020-09-01 | 36.215 | 27.4万 | 35.06万 | 7.66万 |
| 275 | 2020-10-01 | 33.825 | 27.5万 | 32.85万 | 5.35万 |
| 276 | 2020-11-02 | 36.485 | 27.6万 | 35.53万 | 7.93万 |
| 277 | 2020-12-01 | 39.055 | 27.7万 | 38.14万 | 10.44万 |
| 278 | 2021-01-04 | 38.435 | 27.8万 | 37.63万 | 9.83万 |
| 279 | 2021-02-01 | 38.855 | 27.9万 | 38.14万 | 10.24万 |
| 280 | 2021-03-01 | 40.825 | 28.0万 | 40.18万 | 12.18万 |
| 281 | 2021-04-01 | 43.645 | 28.1万 | 43.05万 | 14.95万 |
| 282 | 2021-05-03 | 44.305 | 28.2万 | 43.80万 | 15.60万 |
| 283 | 2021-06-01 | 45.595 | 28.3万 | 45.18万 | 16.88万 |
| 284 | 2021-07-01 | 44.395 | 28.4万 | 44.09万 | 15.69万 |
| 285 | 2021-08-02 | 43.155 | 28.5万 | 42.96万 | 14.46万 |
| 286 | 2021-09-01 | 43.485 | 28.6万 | 43.39万 | 14.79万 |
| 287 | 2021-10-01 | 45.095 | 28.7万 | 45.09万 | 16.39万 |
| 288 | 2021-11-01 | 46.615 | 28.8万 | 46.71万 | 17.91万 |
| 289 | 2021-12-01 | 48.655 | 28.9万 | 48.86万 | 19.96万 |
| 290 | 2022-01-03 | 49.525 | 29.0万 | 49.83万 | 20.83万 |
| 291 | 2022-02-01 | 46.855 | 29.1万 | 47.24万 | 18.14万 |
| 292 | 2022-03-01 | 44.515 | 29.2万 | 44.98万 | 15.78万 |
| 293 | 2022-04-01 | 44.235 | 29.3万 | 44.80万 | 15.50万 |
| 294 | 2022-05-02 | 43.935 | 29.4万 | 44.60万 | 15.20万 |
| 295 | 2022-06-01 | 45.255 | 29.5万 | 46.04万 | 16.54万 |
| 296 | 2022-07-01 | 45.095 | 29.6万 | 45.97万 | 16.37万 |
| 297 | 2022-08-01 | 47.025 | 29.7万 | 48.04万 | 18.34万 |
| 298 | 2022-09-01 | 46.945 | 29.8万 | 48.06万 | 18.26万 |
| 299 | 2022-10-03 | 47.695 | 29.9万 | 48.93万 | 19.03万 |
| 300 | 2022-11-01 | 51.585 | 30.0万 | 53.02万 | 23.02万 |
| 301 | 2022-12-01 | 51.345 | 30.1万 | 52.87万 | 22.77万 |
| 302 | 2023-01-03 | 48.675 | 30.2万 | 50.22万 | 20.02万 |
| 303 | 2023-02-01 | 49.825 | 30.3万 | 51.51万 | 21.21万 |
| 304 | 2023-03-01 | 48.905 | 30.4万 | 50.66万 | 20.26万 |
| 305 | 2023-04-03 | 44.075 | 30.5万 | 45.75万 | 15.25万 |
| 306 | 2023-05-01 | 40.425 | 30.6万 | 42.07万 | 11.47万 |
| 307 | 2023-06-01 | 41.475 | 30.7万 | 43.26万 | 12.56万 |
| 308 | 2023-07-03 | 41.455 | 30.8万 | 43.34万 | 12.54万 |
| 309 | 2023-08-01 | 42.335 | 30.9万 | 44.36万 | 13.46万 |
| 310 | 2023-09-01 | 41.655 | 31.0万 | 43.74万 | 12.74万 |
| 311 | 2023-10-02 | 39.095 | 31.1万 | 41.16万 | 10.06万 |
| 312 | 2023-11-01 | 37.955 | 31.2万 | 40.06万 | 8.86万 |
| 313 | 2023-12-01 | 40.855 | 31.3万 | 43.22万 | 11.92万 |
| 314 | 2024-01-02 | 43.405 | 31.4万 | 46.01万 | 14.61万 |
| 315 | 2024-02-01 | 40.745 | 31.5万 | 43.29万 | 11.79万 |
| 316 | 2024-03-01 | 39.765 | 31.6万 | 42.35万 | 10.75万 |
| 317 | 2024-04-01 | 39.385 | 31.7万 | 42.05万 | 10.35万 |
| 318 | 2024-05-01 | 40.145 | 31.8万 | 42.96万 | 11.16万 |
| 319 | 2024-06-03 | 40.565 | 31.9万 | 43.51万 | 11.61万 |
| 320 | 2024-07-01 | 41.335 | 32.0万 | 44.43万 | 12.43万 |
| 321 | 2024-08-01 | 47.645 | 32.1万 | 51.32万 | 19.22万 |
| 322 | 2024-09-03 | 49.175 | 32.2万 | 53.07万 | 20.87万 |
| 323 | 2024-10-01 | 48.665 | 32.3万 | 52.62万 | 20.32万 |
| 324 | 2024-11-01 | 50.255 | 32.4万 | 54.43万 | 22.03万 |
| 325 | 2024-12-02 | 52.155 | 32.5万 | 56.59万 | 24.09万 |
| 326 | 2025-01-02 | 48.145 | 32.6万 | 52.34万 | 19.74万 |
| 327 | 2025-02-03 | 49.295 | 32.7万 | 53.69万 | 20.99万 |
| 328 | 2025-03-03 | 48.725 | 32.8万 | 53.17万 | 20.37万 |
| 329 | 2025-04-01 | 45.865 | 32.9万 | 50.15万 | 17.25万 |
| 330 | 2025-05-01 | 49.215 | 33.0万 | 53.91万 | 20.91万 |
| 331 | 2025-06-02 | 46.605 | 33.1万 | 51.15万 | 18.05万 |
| 332 | 2025-07-01 | 49.445 | 33.2万 | 54.37万 | 21.17万 |
| 333 | 2025-08-01 | 47.455 | 33.3万 | 52.28万 | 18.98万 |
| 334 | 2025-09-02 | 50.655 | 33.4万 | 55.91万 | 22.51万 |
| 335 | 2025-10-01 | 49.315 | 33.5万 | 54.53万 | 21.03万 |
| 336 | 2025-11-03 | 49.155 | 33.6万 | 54.45万 | 20.85万 |
| 337 | 2025-12-01 | 50.315 | 33.7万 | 55.84万 | 22.14万 |
| 338 | 2026-01-02 | 51.625 | 33.8万 | 57.39万 | 23.59万 |