总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 8.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 9.095 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-09-01 | 8.97 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 9.095 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-11-01 | 8.94 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-12-01 | 9.315 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-01-02 | 8.815 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-02-01 | 8.565 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1990-03-01 | 8.44 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1990-04-02 | 8.065 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1990-05-01 | 8.285 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1990-06-01 | 8.285 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1990-07-02 | 8.16 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1990-08-01 | 8.505 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1990-09-04 | 8.13 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1990-10-01 | 7.255 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1990-11-01 | 7.85 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-12-03 | 7.975 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1991-01-02 | 8.195 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1991-02-01 | 8.57 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1991-03-01 | 9.32 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1991-04-01 | 9.195 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1991-05-01 | 9.665 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1991-06-03 | 10.165 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1991-07-01 | 9.915 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1991-08-01 | 9.76 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1991-09-03 | 10.01 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1991-10-01 | 10.635 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1991-11-01 | 10.605 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1991-12-02 | 10.73 | 3.1万 | 3.74万 | 0.64万 |
| 32 | 1992-01-02 | 10.825 | 3.2万 | 3.87万 | 0.67万 |
| 33 | 1992-02-03 | 10.575 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1992-03-02 | 10.825 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 1992-04-01 | 10.575 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1992-05-01 | 10.42 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 1992-06-01 | 10.67 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1992-07-01 | 10.795 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 1992-08-03 | 11.1 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1992-09-01 | 11.1 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1992-10-01 | 10.975 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 1992-11-02 | 10.655 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 1992-12-01 | 10.155 | 4.3万 | 4.68万 | 0.38万 |
| 44 | 1993-01-04 | 10.46 | 4.4万 | 4.92万 | 0.52万 |
| 45 | 1993-02-01 | 10.96 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 1993-03-01 | 11.46 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1993-04-01 | 11.335 | 4.7万 | 5.63万 | 0.93万 |
| 48 | 1993-05-03 | 11.39 | 4.8万 | 5.76万 | 0.96万 |
| 49 | 1993-06-01 | 11.39 | 4.9万 | 5.86万 | 0.96万 |
| 50 | 1993-07-01 | 11.515 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 1993-08-02 | 11.57 | 5.1万 | 6.15万 | 1.05万 |
| 52 | 1993-09-01 | 11.945 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1993-10-01 | 11.82 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 1993-11-01 | 11.865 | 5.4万 | 6.61万 | 1.21万 |
| 55 | 1993-12-01 | 11.74 | 5.5万 | 6.64万 | 1.14万 |
| 56 | 1994-01-03 | 11.66 | 5.6万 | 6.69万 | 1.09万 |
| 57 | 1994-02-01 | 11.785 | 5.7万 | 6.87万 | 1.17万 |
| 58 | 1994-03-01 | 11.66 | 5.8万 | 6.89万 | 1.09万 |
| 59 | 1994-04-04 | 11.785 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 1994-05-02 | 11.705 | 6.0万 | 7.12万 | 1.12万 |
| 61 | 1994-06-01 | 11.955 | 6.1万 | 7.37万 | 1.27万 |
| 62 | 1994-07-01 | 11.705 | 6.2万 | 7.32万 | 1.12万 |
| 63 | 1994-08-01 | 11.615 | 6.3万 | 7.36万 | 1.06万 |
| 64 | 1994-09-01 | 11.615 | 6.4万 | 7.46万 | 1.06万 |
| 65 | 1994-10-03 | 10.99 | 6.5万 | 7.16万 | 0.66万 |
| 66 | 1994-11-01 | 11.525 | 6.6万 | 7.61万 | 1.01万 |
| 67 | 1994-12-01 | 11.4 | 6.7万 | 7.63万 | 0.93万 |
| 68 | 1995-01-03 | 11.56 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 1995-02-01 | 11.685 | 6.9万 | 8.02万 | 1.12万 |
| 70 | 1995-03-01 | 11.81 | 7.0万 | 8.20万 | 1.20万 |
| 71 | 1995-04-03 | 11.81 | 7.1万 | 8.30万 | 1.20万 |
| 72 | 1995-05-01 | 12.365 | 7.2万 | 8.79万 | 1.59万 |
| 73 | 1995-06-01 | 12.74 | 7.3万 | 9.16万 | 1.86万 |
| 74 | 1995-07-03 | 12.865 | 7.4万 | 9.35万 | 1.95万 |
| 75 | 1995-08-01 | 12.795 | 7.5万 | 9.40万 | 1.90万 |
| 76 | 1995-09-01 | 13.17 | 7.6万 | 9.77万 | 2.17万 |
| 77 | 1995-10-02 | 13.42 | 7.7万 | 10.06万 | 2.36万 |
| 78 | 1995-11-01 | 13.6 | 7.8万 | 10.29万 | 2.49万 |
| 79 | 1995-12-01 | 14.1 | 7.9万 | 10.77万 | 2.87万 |
| 80 | 1996-01-02 | 14.29 | 8.0万 | 11.02万 | 3.02万 |
| 81 | 1996-02-01 | 14.415 | 8.1万 | 11.21万 | 3.11万 |
| 82 | 1996-03-01 | 14.165 | 8.2万 | 11.12万 | 2.92万 |
| 83 | 1996-04-01 | 14.165 | 8.3万 | 11.22万 | 2.92万 |
| 84 | 1996-05-01 | 14.105 | 8.4万 | 11.27万 | 2.87万 |
| 85 | 1996-06-03 | 14.48 | 8.5万 | 11.67万 | 3.17万 |
| 86 | 1996-07-01 | 14.105 | 8.6万 | 11.47万 | 2.87万 |
| 87 | 1996-08-01 | 14.295 | 8.7万 | 11.72万 | 3.02万 |
| 88 | 1996-09-03 | 14.295 | 8.8万 | 11.82万 | 3.02万 |
| 89 | 1996-10-01 | 14.67 | 8.9万 | 12.23万 | 3.33万 |
| 90 | 1996-11-01 | 15.235 | 9.0万 | 12.81万 | 3.81万 |
| 91 | 1996-12-02 | 15.36 | 9.1万 | 13.01万 | 3.91万 |
| 92 | 1997-01-02 | 15.254 | 9.2万 | 13.02万 | 3.82万 |
| 93 | 1997-02-03 | 15.504 | 9.3万 | 13.33万 | 4.03万 |
| 94 | 1997-03-03 | 15.754 | 9.4万 | 13.65万 | 4.25万 |
| 95 | 1997-04-01 | 15.504 | 9.5万 | 13.53万 | 4.03万 |
| 96 | 1997-05-01 | 15.704 | 9.6万 | 13.81万 | 4.21万 |
| 97 | 1997-06-02 | 15.954 | 9.7万 | 14.13万 | 4.43万 |
| 98 | 1997-07-01 | 16.392 | 9.8万 | 14.62万 | 4.82万 |
| 99 | 1997-08-01 | 16.914 | 9.9万 | 15.18万 | 5.28万 |
| 100 | 1997-09-02 | 17.289 | 10.0万 | 15.62万 | 5.62万 |
| 101 | 1997-10-01 | 17.351 | 10.1万 | 15.77万 | 5.67万 |
| 102 | 1997-11-03 | 17.946 | 10.2万 | 16.41万 | 6.21万 |
| 103 | 1997-12-01 | 18.509 | 10.3万 | 17.03万 | 6.73万 |
| 104 | 1998-01-02 | 18.541 | 10.4万 | 17.16万 | 6.76万 |
| 105 | 1998-02-02 | 18.729 | 10.5万 | 17.43万 | 6.93万 |
| 106 | 1998-03-02 | 18.354 | 10.6万 | 17.18万 | 6.58万 |
| 107 | 1998-04-01 | 19.229 | 10.7万 | 18.10万 | 7.40万 |
| 108 | 1998-05-01 | 19.166 | 10.8万 | 18.14万 | 7.34万 |
| 109 | 1998-06-01 | 18.969 | 10.9万 | 18.06万 | 7.16万 |
| 110 | 1998-07-01 | 19.531 | 11.0万 | 18.69万 | 7.69万 |
| 111 | 1998-08-03 | 19.584 | 11.1万 | 18.84万 | 7.74万 |
| 112 | 1998-09-01 | 19.021 | 11.2万 | 18.40万 | 7.20万 |
| 113 | 1998-10-01 | 19.209 | 11.3万 | 18.68万 | 7.38万 |
| 114 | 1998-11-02 | 19.699 | 11.4万 | 19.26万 | 7.86万 |
| 115 | 1998-12-01 | 19.949 | 11.5万 | 19.60万 | 8.10万 |
| 116 | 1999-01-04 | 20.119 | 11.6万 | 19.87万 | 8.27万 |
| 117 | 1999-02-01 | 20.369 | 11.7万 | 20.22万 | 8.52万 |
| 118 | 1999-03-01 | 19.994 | 11.8万 | 19.95万 | 8.15万 |
| 119 | 1999-04-01 | 19.869 | 11.9万 | 19.92万 | 8.02万 |
| 120 | 1999-05-03 | 19.796 | 12.0万 | 19.95万 | 7.95万 |
| 121 | 1999-06-01 | 19.859 | 12.1万 | 20.11万 | 8.01万 |
| 122 | 1999-07-01 | 19.734 | 12.2万 | 20.08万 | 7.88万 |
| 123 | 1999-08-02 | 19.224 | 12.3万 | 19.67万 | 7.37万 |
| 124 | 1999-09-01 | 19.286 | 12.4万 | 19.83万 | 7.43万 |
| 125 | 1999-10-01 | 18.724 | 12.5万 | 19.35万 | 6.85万 |
| 126 | 1999-11-01 | 18.839 | 12.6万 | 19.57万 | 6.97万 |
| 127 | 1999-12-01 | 19.214 | 12.7万 | 20.06万 | 7.36万 |
| 128 | 2000-01-03 | 19.364 | 12.8万 | 20.32万 | 7.52万 |
| 129 | 2000-02-01 | 19.614 | 12.9万 | 20.68万 | 7.78万 |
| 130 | 2000-03-01 | 19.114 | 13.0万 | 20.25万 | 7.25万 |
| 131 | 2000-04-03 | 18.051 | 13.1万 | 19.23万 | 6.13万 |
| 132 | 2000-05-01 | 19.114 | 13.2万 | 20.46万 | 7.26万 |
| 133 | 2000-06-01 | 19.229 | 13.3万 | 20.68万 | 7.38万 |
| 134 | 2000-07-03 | 19.104 | 13.4万 | 20.65万 | 7.25万 |
| 135 | 2000-08-01 | 19.781 | 13.5万 | 21.48万 | 7.98万 |
| 136 | 2000-09-01 | 20.781 | 13.6万 | 22.66万 | 9.06万 |
| 137 | 2000-10-02 | 20.406 | 13.7万 | 22.35万 | 8.65万 |
| 138 | 2000-11-01 | 20.271 | 13.8万 | 22.31万 | 8.51万 |
| 139 | 2000-12-01 | 20.771 | 13.9万 | 22.96万 | 9.06万 |
| 140 | 2001-01-02 | 21.749 | 14.0万 | 24.14万 | 10.14万 |
| 141 | 2001-02-01 | 22.364 | 14.1万 | 24.92万 | 10.82万 |
| 142 | 2001-03-01 | 22.084 | 14.2万 | 24.71万 | 10.51万 |
| 143 | 2001-04-02 | 21.954 | 14.3万 | 24.66万 | 10.36万 |
| 144 | 2001-05-01 | 21.624 | 14.4万 | 24.39万 | 9.99万 |
| 145 | 2001-06-01 | 22.714 | 14.5万 | 25.72万 | 11.22万 |
| 146 | 2001-07-02 | 22.914 | 14.6万 | 26.05万 | 11.45万 |
| 147 | 2001-08-01 | 23.144 | 14.7万 | 26.41万 | 11.71万 |
| 148 | 2001-09-04 | 23.174 | 14.8万 | 26.54万 | 11.74万 |
| 149 | 2001-10-01 | 21.254 | 14.9万 | 24.44万 | 9.54万 |
| 150 | 2001-11-01 | 21.494 | 15.0万 | 24.82万 | 9.82万 |
| 151 | 2001-12-03 | 21.494 | 15.1万 | 24.92万 | 9.82万 |
| 152 | 2002-01-02 | 21.084 | 15.2万 | 24.55万 | 9.35万 |
| 153 | 2002-02-01 | 21.434 | 15.3万 | 25.05万 | 9.75万 |
| 154 | 2002-03-01 | 21.674 | 15.4万 | 25.43万 | 10.03万 |
| 155 | 2002-04-01 | 21.734 | 15.5万 | 25.60万 | 10.10万 |
| 156 | 2002-05-01 | 22.274 | 15.6万 | 26.34万 | 10.74万 |
| 157 | 2002-06-03 | 22.674 | 15.7万 | 26.91万 | 11.21万 |
| 158 | 2002-07-01 | 22.424 | 15.8万 | 26.72万 | 10.92万 |
| 159 | 2002-08-01 | 22.294 | 15.9万 | 26.66万 | 10.76万 |
| 160 | 2002-09-03 | 22.694 | 16.0万 | 27.24万 | 11.24万 |
| 161 | 2002-10-01 | 22.174 | 16.1万 | 26.72万 | 10.62万 |
| 162 | 2002-11-01 | 22.204 | 16.2万 | 26.85万 | 10.65万 |
| 163 | 2002-12-02 | 22.144 | 16.3万 | 26.88万 | 10.58万 |
| 164 | 2003-01-02 | 21.994 | 16.4万 | 26.80万 | 10.40万 |
| 165 | 2003-02-03 | 21.964 | 16.5万 | 26.86万 | 10.36万 |
| 166 | 2003-03-03 | 22.254 | 16.6万 | 27.31万 | 10.71万 |
| 167 | 2003-04-01 | 22.504 | 16.7万 | 27.72万 | 11.02万 |
| 168 | 2003-05-01 | 22.794 | 16.8万 | 28.18万 | 11.38万 |
| 169 | 2003-06-02 | 22.974 | 16.9万 | 28.50万 | 11.60万 |
| 170 | 2003-07-01 | 23.124 | 17.0万 | 28.79万 | 11.79万 |
| 171 | 2003-08-01 | 23.144 | 17.1万 | 28.91万 | 11.81万 |
| 172 | 2003-09-02 | 23.844 | 17.2万 | 29.89万 | 12.69万 |
| 173 | 2003-10-01 | 23.444 | 17.3万 | 29.49万 | 12.19万 |
| 174 | 2003-11-03 | 23.854 | 17.4万 | 30.10万 | 12.70万 |
| 175 | 2003-12-01 | 23.754 | 17.5万 | 30.07万 | 12.57万 |
| 176 | 2004-01-02 | 25.374 | 17.6万 | 32.23万 | 14.63万 |
| 177 | 2004-02-02 | 25.404 | 17.7万 | 32.36万 | 14.66万 |
| 178 | 2004-03-01 | 25.004 | 17.8万 | 31.95万 | 14.15万 |
| 179 | 2004-04-01 | 25.154 | 17.9万 | 32.25万 | 14.35万 |
| 180 | 2004-05-03 | 25.264 | 18.0万 | 32.49万 | 14.49万 |
| 181 | 2004-06-01 | 25.264 | 18.1万 | 32.59万 | 14.49万 |
| 182 | 2004-07-01 | 24.974 | 18.2万 | 32.31万 | 14.11万 |
| 183 | 2004-08-02 | 25.514 | 18.3万 | 33.11万 | 14.81万 |
| 184 | 2004-09-01 | 25.954 | 18.4万 | 33.78万 | 15.38万 |
| 185 | 2004-10-01 | 26.214 | 18.5万 | 34.22万 | 15.72万 |
| 186 | 2004-11-01 | 26.904 | 18.6万 | 35.22万 | 16.62万 |
| 187 | 2004-12-01 | 27.354 | 18.7万 | 35.91万 | 17.21万 |
| 188 | 2005-01-03 | 28.064 | 18.8万 | 36.94万 | 18.14万 |
| 189 | 2005-02-01 | 28.254 | 18.9万 | 37.29万 | 18.39万 |
| 190 | 2005-03-01 | 27.404 | 19.0万 | 36.27万 | 17.27万 |
| 191 | 2005-04-01 | 26.814 | 19.1万 | 35.59万 | 16.49万 |
| 192 | 2005-05-02 | 27.944 | 19.2万 | 37.19万 | 17.99万 |
| 193 | 2005-06-01 | 28.994 | 19.3万 | 38.69万 | 19.39万 |
| 194 | 2005-07-01 | 29.104 | 19.4万 | 38.93万 | 19.53万 |
| 195 | 2005-08-01 | 30.084 | 19.5万 | 40.35万 | 20.85万 |
| 196 | 2005-09-01 | 29.534 | 19.6万 | 39.71万 | 20.11万 |
| 197 | 2005-10-03 | 29.634 | 19.7万 | 39.94万 | 20.24万 |
| 198 | 2005-11-01 | 28.434 | 19.8万 | 38.43万 | 18.63万 |
| 199 | 2005-12-01 | 29.024 | 19.9万 | 39.32万 | 19.42万 |
| 200 | 2006-01-03 | 29.314 | 20.0万 | 39.82万 | 19.82万 |
| 201 | 2006-02-01 | 29.814 | 20.1万 | 40.59万 | 20.49万 |
| 202 | 2006-03-01 | 29.774 | 20.2万 | 40.64万 | 20.44万 |
| 203 | 2006-04-03 | 29.864 | 20.3万 | 40.86万 | 20.56万 |
| 204 | 2006-05-01 | 30.514 | 20.4万 | 41.85万 | 21.45万 |
| 205 | 2006-06-01 | 30.324 | 20.5万 | 41.69万 | 21.19万 |
| 206 | 2006-07-03 | 30.664 | 20.6万 | 42.26万 | 21.66万 |
| 207 | 2006-08-01 | 31.294 | 20.7万 | 43.23万 | 22.53万 |
| 208 | 2006-09-01 | 31.614 | 20.8万 | 43.77万 | 22.97万 |
| 209 | 2006-10-02 | 31.524 | 20.9万 | 43.74万 | 22.84万 |
| 210 | 2006-11-01 | 31.634 | 21.0万 | 44.00万 | 23.00万 |
| 211 | 2006-12-01 | 31.504 | 21.1万 | 43.92万 | 22.82万 |
| 212 | 2007-01-03 | 31.974 | 21.2万 | 44.67万 | 23.47万 |
| 213 | 2007-02-01 | 33.144 | 21.3万 | 46.41万 | 25.11万 |
| 214 | 2007-03-01 | 33.064 | 21.4万 | 46.39万 | 24.99万 |
| 215 | 2007-04-02 | 33.234 | 21.5万 | 46.73万 | 25.23万 |
| 216 | 2007-05-01 | 33.114 | 21.6万 | 46.66万 | 25.06万 |
| 217 | 2007-06-01 | 33.354 | 21.7万 | 47.10万 | 25.40万 |
| 218 | 2007-07-02 | 31.874 | 21.8万 | 45.11万 | 23.31万 |
| 219 | 2007-08-01 | 30.504 | 21.9万 | 43.27万 | 21.37万 |
| 220 | 2007-09-04 | 31.684 | 22.0万 | 45.05万 | 23.05万 |
| 221 | 2007-10-01 | 31.434 | 22.1万 | 44.79万 | 22.69万 |
| 222 | 2007-11-01 | 31.864 | 22.2万 | 45.50万 | 23.30万 |
| 223 | 2007-12-03 | 31.104 | 22.3万 | 44.52万 | 22.22万 |
| 224 | 2008-01-02 | 30.944 | 22.4万 | 44.39万 | 21.99万 |
| 225 | 2008-02-01 | 31.924 | 22.5万 | 45.90万 | 23.40万 |
| 226 | 2008-03-03 | 32.404 | 22.6万 | 46.69万 | 24.09万 |
| 227 | 2008-04-01 | 31.804 | 22.7万 | 45.92万 | 23.22万 |
| 228 | 2008-05-01 | 32.114 | 22.8万 | 46.47万 | 23.67万 |
| 229 | 2008-06-02 | 32.014 | 22.9万 | 46.42万 | 23.52万 |
| 230 | 2008-07-01 | 31.644 | 23.0万 | 45.99万 | 22.99万 |
| 231 | 2008-08-01 | 30.854 | 23.1万 | 44.94万 | 21.84万 |
| 232 | 2008-09-02 | 31.704 | 23.2万 | 46.28万 | 23.08万 |
| 233 | 2008-10-01 | 30.574 | 23.3万 | 44.73万 | 21.43万 |
| 234 | 2008-11-03 | 29.084 | 23.4万 | 42.65万 | 19.25万 |
| 235 | 2008-12-01 | 28.354 | 23.5万 | 41.68万 | 18.18万 |
| 236 | 2009-01-02 | 28.504 | 23.6万 | 42.00万 | 18.40万 |
| 237 | 2009-02-02 | 29.204 | 23.7万 | 43.13万 | 19.43万 |
| 238 | 2009-03-02 | 27.914 | 23.8万 | 41.32万 | 17.52万 |
| 239 | 2009-04-01 | 27.534 | 23.9万 | 40.86万 | 16.96万 |
| 240 | 2009-05-01 | 30.254 | 24.0万 | 45.00万 | 21.00万 |
| 241 | 2009-06-01 | 31.104 | 24.1万 | 46.36万 | 22.26万 |
| 242 | 2009-07-01 | 30.354 | 24.2万 | 45.35万 | 21.15万 |
| 243 | 2009-08-03 | 31.704 | 24.3万 | 47.46万 | 23.16万 |
| 244 | 2009-09-01 | 30.834 | 24.4万 | 46.26万 | 21.86万 |
| 245 | 2009-10-01 | 30.864 | 24.5万 | 46.40万 | 21.90万 |
| 246 | 2009-11-02 | 31.314 | 24.6万 | 47.18万 | 22.58万 |
| 247 | 2009-12-01 | 31.564 | 24.7万 | 47.66万 | 22.96万 |
| 248 | 2010-01-04 | 32.214 | 24.8万 | 48.74万 | 23.94万 |
| 249 | 2010-02-01 | 32.874 | 24.9万 | 49.84万 | 24.94万 |
| 250 | 2010-03-01 | 32.704 | 25.0万 | 49.68万 | 24.68万 |
| 251 | 2010-04-01 | 32.834 | 25.1万 | 49.98万 | 24.88万 |
| 252 | 2010-05-03 | 32.724 | 25.2万 | 49.91万 | 24.71万 |
| 253 | 2010-06-01 | 32.814 | 25.3万 | 50.15万 | 24.85万 |
| 254 | 2010-07-01 | 33.454 | 25.4万 | 51.23万 | 25.83万 |
| 255 | 2010-08-02 | 33.454 | 25.5万 | 51.33万 | 25.83万 |
| 256 | 2010-09-01 | 33.754 | 25.6万 | 51.89万 | 26.29万 |
| 257 | 2010-10-01 | 34.604 | 25.7万 | 53.29万 | 27.59万 |
| 258 | 2010-11-01 | 34.744 | 25.8万 | 53.61万 | 27.81万 |
| 259 | 2010-12-01 | 34.654 | 25.9万 | 53.57万 | 27.67万 |
| 260 | 2011-01-03 | 35.204 | 26.0万 | 54.52万 | 28.52万 |
| 261 | 2011-02-01 | 35.324 | 26.1万 | 54.81万 | 28.71万 |
| 262 | 2011-03-01 | 36.214 | 26.2万 | 56.29万 | 30.09万 |
| 263 | 2011-04-01 | 36.084 | 26.3万 | 56.18万 | 29.88万 |
| 264 | 2011-05-02 | 36.174 | 26.4万 | 56.42万 | 30.02万 |
| 265 | 2011-06-01 | 36.714 | 26.5万 | 57.37万 | 30.87万 |
| 266 | 2011-07-01 | 36.474 | 26.6万 | 57.09万 | 30.49万 |
| 267 | 2011-08-01 | 37.224 | 26.7万 | 58.37万 | 31.67万 |
| 268 | 2011-09-01 | 37.044 | 26.8万 | 58.18万 | 31.38万 |
| 269 | 2011-10-03 | 36.554 | 26.9万 | 57.51万 | 30.61万 |
| 270 | 2011-11-01 | 37.764 | 27.0万 | 59.52万 | 32.52万 |
| 271 | 2011-12-01 | 37.834 | 27.1万 | 59.73万 | 32.63万 |
| 272 | 2012-01-03 | 37.894 | 27.2万 | 59.92万 | 32.72万 |
| 273 | 2012-02-01 | 37.904 | 27.3万 | 60.04万 | 32.74万 |
| 274 | 2012-03-01 | 37.574 | 27.4万 | 59.62万 | 32.22万 |
| 275 | 2012-04-02 | 37.624 | 27.5万 | 59.79万 | 32.29万 |
| 276 | 2012-05-01 | 36.724 | 27.6万 | 58.46万 | 30.86万 |
| 277 | 2012-06-01 | 37.224 | 27.7万 | 59.36万 | 31.66万 |
| 278 | 2012-07-02 | 36.764 | 27.8万 | 58.73万 | 30.93万 |
| 279 | 2012-08-01 | 37.834 | 27.9万 | 60.54万 | 32.64万 |
| 280 | 2012-09-04 | 37.824 | 28.0万 | 60.62万 | 32.62万 |
| 281 | 2012-10-01 | 38.204 | 28.1万 | 61.33万 | 33.23万 |
| 282 | 2012-11-01 | 37.054 | 28.2万 | 59.58万 | 31.38万 |
| 283 | 2012-12-03 | 36.984 | 28.3万 | 59.57万 | 31.27万 |
| 284 | 2013-01-02 | 36.934 | 28.4万 | 59.59万 | 31.19万 |
| 285 | 2013-02-01 | 37.074 | 28.5万 | 59.92万 | 31.42万 |
| 286 | 2013-03-01 | 37.334 | 28.6万 | 60.44万 | 31.84万 |
| 287 | 2013-04-01 | 37.114 | 28.7万 | 60.18万 | 31.48万 |
| 288 | 2013-05-01 | 37.074 | 28.8万 | 60.22万 | 31.42万 |
| 289 | 2013-06-03 | 36.874 | 28.9万 | 59.99万 | 31.09万 |
| 290 | 2013-07-01 | 37.224 | 29.0万 | 60.66万 | 31.66万 |
| 291 | 2013-08-01 | 37.074 | 29.1万 | 60.52万 | 31.42万 |
| 292 | 2013-09-03 | 36.854 | 29.2万 | 60.26万 | 31.06万 |
| 293 | 2013-10-01 | 36.454 | 29.3万 | 59.70万 | 30.40万 |
| 294 | 2013-11-01 | 35.934 | 29.4万 | 58.95万 | 29.55万 |
| 295 | 2013-12-02 | 35.394 | 29.5万 | 58.16万 | 28.66万 |
| 296 | 2014-01-02 | 35.584 | 29.6万 | 58.58万 | 28.98万 |
| 297 | 2014-02-03 | 36.654 | 29.7万 | 60.44万 | 30.74万 |
| 298 | 2014-03-03 | 36.404 | 29.8万 | 60.13万 | 30.33万 |
| 299 | 2014-04-01 | 36.284 | 29.9万 | 60.03万 | 30.13万 |
| 300 | 2014-05-01 | 35.824 | 30.0万 | 59.37万 | 29.37万 |
| 301 | 2014-06-02 | 35.964 | 30.1万 | 59.70万 | 29.60万 |
| 302 | 2014-07-01 | 36.454 | 30.2万 | 60.61万 | 30.41万 |
| 303 | 2014-08-01 | 36.334 | 30.3万 | 60.51万 | 30.21万 |
| 304 | 2014-09-02 | 36.434 | 30.4万 | 60.78万 | 30.38万 |
| 305 | 2014-10-01 | 36.544 | 30.5万 | 61.06万 | 30.56万 |
| 306 | 2014-11-03 | 36.634 | 30.6万 | 61.31万 | 30.71万 |
| 307 | 2014-12-01 | 36.744 | 30.7万 | 61.60万 | 30.90万 |
| 308 | 2015-01-02 | 36.784 | 30.8万 | 61.76万 | 30.96万 |
| 309 | 2015-02-02 | 36.574 | 30.9万 | 61.51万 | 30.61万 |
| 310 | 2015-03-02 | 36.364 | 31.0万 | 61.26万 | 30.26万 |
| 311 | 2015-04-01 | 35.684 | 31.1万 | 60.21万 | 29.11万 |
| 312 | 2015-05-01 | 36.324 | 31.2万 | 61.39万 | 30.19万 |
| 313 | 2015-06-01 | 36.694 | 31.3万 | 62.12万 | 30.82万 |
| 314 | 2015-07-01 | 36.234 | 31.4万 | 61.44万 | 30.04万 |
| 315 | 2015-08-03 | 36.404 | 31.5万 | 61.83万 | 30.33万 |
| 316 | 2015-09-01 | 36.954 | 31.6万 | 62.86万 | 31.26万 |
| 317 | 2015-10-01 | 37.194 | 31.7万 | 63.37万 | 31.67万 |
| 318 | 2015-11-02 | 37.874 | 31.8万 | 64.63万 | 32.83万 |
| 319 | 2015-12-01 | 38.014 | 31.9万 | 64.97万 | 33.07万 |
| 320 | 2016-01-04 | 38.214 | 32.0万 | 65.41万 | 33.41万 |
| 321 | 2016-02-01 | 38.024 | 32.1万 | 65.18万 | 33.08万 |
| 322 | 2016-03-01 | 38.474 | 32.2万 | 66.06万 | 33.86万 |
| 323 | 2016-04-01 | 38.784 | 32.3万 | 66.69万 | 34.39万 |
| 324 | 2016-05-02 | 39.044 | 32.4万 | 67.23万 | 34.83万 |
| 325 | 2016-06-01 | 38.914 | 32.5万 | 67.11万 | 34.61万 |
| 326 | 2016-07-01 | 39.744 | 32.6万 | 68.64万 | 36.04万 |
| 327 | 2016-08-01 | 39.604 | 32.7万 | 68.50万 | 35.80万 |
| 328 | 2016-09-01 | 40.294 | 32.8万 | 69.79万 | 36.99万 |
| 329 | 2016-10-03 | 39.674 | 32.9万 | 68.82万 | 35.92万 |
| 330 | 2016-11-01 | 40.234 | 33.0万 | 69.89万 | 36.89万 |
| 331 | 2016-12-01 | 40.109 | 33.1万 | 69.77万 | 36.67万 |
| 332 | 2017-01-03 | 39.854 | 33.2万 | 69.43万 | 36.23万 |
| 333 | 2017-02-01 | 39.734 | 33.3万 | 69.32万 | 36.02万 |
| 334 | 2017-03-01 | 39.705 | 33.4万 | 69.37万 | 35.97万 |
| 335 | 2017-04-03 | 39.704 | 33.5万 | 69.47万 | 35.97万 |
| 336 | 2017-05-01 | 40.254 | 33.6万 | 70.53万 | 36.93万 |
| 337 | 2017-06-01 | 40.084 | 33.7万 | 70.33万 | 36.63万 |
| 338 | 2017-07-03 | 39.974 | 33.8万 | 70.24万 | 36.44万 |
| 339 | 2017-08-01 | 40.364 | 33.9万 | 71.03万 | 37.13万 |
| 340 | 2017-09-01 | 40.424 | 34.0万 | 71.23万 | 37.23万 |
| 341 | 2017-10-02 | 40.644 | 34.1万 | 71.72万 | 37.62万 |
| 342 | 2017-11-01 | 40.944 | 34.2万 | 72.35万 | 38.15万 |
| 343 | 2017-12-01 | 40.554 | 34.3万 | 71.76万 | 37.46万 |
| 344 | 2018-01-02 | 41.104 | 34.4万 | 72.83万 | 38.43万 |
| 345 | 2018-02-01 | 40.933 | 34.5万 | 72.63万 | 38.13万 |
| 346 | 2018-03-01 | 41.204 | 34.6万 | 73.21万 | 38.61万 |
| 347 | 2018-04-02 | 41.434 | 34.7万 | 73.72万 | 39.02万 |
| 348 | 2018-05-01 | 41.694 | 34.8万 | 74.28万 | 39.48万 |
| 349 | 2018-06-01 | 41.734 | 34.9万 | 74.45万 | 39.55万 |
| 350 | 2018-07-02 | 41.814 | 35.0万 | 74.70万 | 39.70万 |
| 351 | 2018-08-01 | 41.674 | 35.1万 | 74.55万 | 39.45万 |
| 352 | 2018-09-04 | 41.704 | 35.2万 | 74.70万 | 39.50万 |
| 353 | 2018-10-01 | 42.174 | 35.3万 | 75.64万 | 40.34万 |
| 354 | 2018-11-01 | 42.454 | 35.4万 | 76.24万 | 40.84万 |
| 355 | 2018-12-03 | 42.254 | 35.5万 | 75.98万 | 40.48万 |
| 356 | 2019-01-02 | 43.034 | 35.6万 | 77.49万 | 41.89万 |
| 357 | 2019-02-01 | 43.419 | 35.7万 | 78.28万 | 42.58万 |
| 358 | 2019-03-01 | 43.094 | 35.8万 | 77.79万 | 41.99万 |
| 359 | 2019-04-01 | 43.204 | 35.9万 | 78.09万 | 42.19万 |
| 360 | 2019-05-01 | 43.594 | 36.0万 | 78.90万 | 42.90万 |
| 361 | 2019-06-03 | 43.854 | 36.1万 | 79.47万 | 43.37万 |
| 362 | 2019-07-01 | 44.084 | 36.2万 | 79.99万 | 43.79万 |
| 363 | 2019-08-01 | 44.643 | 36.3万 | 81.10万 | 44.80万 |
| 364 | 2019-09-03 | 45.434 | 36.4万 | 82.64万 | 46.24万 |
| 365 | 2019-10-01 | 45.704 | 36.5万 | 83.23万 | 46.73万 |
| 366 | 2019-11-01 | 45.721 | 36.6万 | 83.36万 | 46.76万 |
| 367 | 2019-12-02 | 45.013 | 36.7万 | 82.17万 | 45.47万 |
| 368 | 2020-01-02 | 44.934 | 36.8万 | 82.12万 | 45.32万 |
| 369 | 2020-02-03 | 45.193 | 36.9万 | 82.70万 | 45.80万 |
| 370 | 2020-03-02 | 44.814 | 37.0万 | 82.10万 | 45.10万 |
| 371 | 2020-04-01 | 40.914 | 37.1万 | 75.06万 | 37.96万 |
| 372 | 2020-05-01 | 40.574 | 37.2万 | 74.53万 | 37.33万 |
| 373 | 2020-06-01 | 41.454 | 37.3万 | 76.25万 | 38.95万 |
| 374 | 2020-07-01 | 41.524 | 37.4万 | 76.48万 | 39.08万 |
| 375 | 2020-08-03 | 40.884 | 37.5万 | 75.40万 | 37.90万 |
| 376 | 2020-09-01 | 40.384 | 37.6万 | 74.58万 | 36.98万 |
| 377 | 2020-10-01 | 40.214 | 37.7万 | 74.36万 | 36.66万 |
| 378 | 2020-11-02 | 40.124 | 37.8万 | 74.30万 | 36.50万 |
| 379 | 2020-12-01 | 41.744 | 37.9万 | 77.40万 | 39.50万 |
| 380 | 2021-01-04 | 41.534 | 38.0万 | 77.11万 | 39.11万 |
| 381 | 2021-02-01 | 41.654 | 38.1万 | 77.43万 | 39.33万 |
| 382 | 2021-03-01 | 41.835 | 38.2万 | 77.87万 | 39.67万 |
| 383 | 2021-04-01 | 42.514 | 38.3万 | 79.23万 | 40.93万 |
| 384 | 2021-05-03 | 43.224 | 38.4万 | 80.66万 | 42.26万 |
| 385 | 2021-06-01 | 43.584 | 38.5万 | 81.43万 | 42.93万 |
| 386 | 2021-07-01 | 43.534 | 38.6万 | 81.43万 | 42.83万 |
| 387 | 2021-08-02 | 43.754 | 38.7万 | 81.95万 | 43.25万 |
| 388 | 2021-09-01 | 43.714 | 38.8万 | 81.97万 | 43.17万 |
| 389 | 2021-10-01 | 43.935 | 38.9万 | 82.48万 | 43.58万 |
| 390 | 2021-11-01 | 44.174 | 39.0万 | 83.03万 | 44.03万 |
| 391 | 2021-12-01 | 44.904 | 39.1万 | 84.51万 | 45.41万 |
| 392 | 2022-01-03 | 44.98 | 39.2万 | 84.75万 | 45.55万 |
| 393 | 2022-02-01 | 45.014 | 39.3万 | 84.91万 | 45.61万 |
| 394 | 2022-03-01 | 44.184 | 39.4万 | 83.45万 | 44.05万 |
| 395 | 2022-04-01 | 43.854 | 39.5万 | 82.92万 | 43.42万 |
| 396 | 2022-05-02 | 43.144 | 39.6万 | 81.68万 | 42.08万 |
| 397 | 2022-06-01 | 43.494 | 39.7万 | 82.44万 | 42.74万 |
| 398 | 2022-07-01 | 43.005 | 39.8万 | 81.62万 | 41.82万 |
| 399 | 2022-08-01 | 43.129 | 39.9万 | 81.95万 | 42.05万 |
| 400 | 2022-09-01 | 43.484 | 40.0万 | 82.73万 | 42.73万 |
| 401 | 2022-10-03 | 42.384 | 40.1万 | 80.73万 | 40.63万 |
| 402 | 2022-11-01 | 42.844 | 40.2万 | 81.71万 | 41.51万 |
| 403 | 2022-12-01 | 43.626 | 40.3万 | 83.30万 | 43.00万 |
| 404 | 2023-01-03 | 43.526 | 40.4万 | 83.21万 | 42.81万 |
| 405 | 2023-02-01 | 44.246 | 40.5万 | 84.69万 | 44.19万 |
| 406 | 2023-03-01 | 44.026 | 40.6万 | 84.37万 | 43.77万 |
| 407 | 2023-04-03 | 44.156 | 40.7万 | 84.72万 | 44.02万 |
| 408 | 2023-05-01 | 43.837 | 40.8万 | 84.20万 | 43.40万 |
| 409 | 2023-06-01 | 43.696 | 40.9万 | 84.03万 | 43.13万 |
| 410 | 2023-07-03 | 44.372 | 41.0万 | 85.43万 | 44.43万 |
| 411 | 2023-08-01 | 44.676 | 41.1万 | 86.12万 | 45.02万 |
| 412 | 2023-09-01 | 45.306 | 41.2万 | 87.43万 | 46.23万 |
| 413 | 2023-10-02 | 45.346 | 41.3万 | 87.61万 | 46.31万 |
| 414 | 2023-11-01 | 45.896 | 41.4万 | 88.77万 | 47.37万 |
| 415 | 2023-12-01 | 46.596 | 41.5万 | 90.23万 | 48.73万 |
| 416 | 2024-01-02 | 47.686 | 41.6万 | 92.44万 | 50.84万 |
| 417 | 2024-02-01 | 47.806 | 41.7万 | 92.77万 | 51.07万 |
| 418 | 2024-03-01 | 48.036 | 41.8万 | 93.32万 | 51.52万 |
| 419 | 2024-04-01 | 48.546 | 41.9万 | 94.41万 | 52.51万 |
| 420 | 2024-05-01 | 47.876 | 42.0万 | 93.20万 | 51.20万 |
| 421 | 2024-06-03 | 48.146 | 42.1万 | 93.83万 | 51.73万 |
| 422 | 2024-07-01 | 49.386 | 42.2万 | 96.35万 | 54.15万 |
| 423 | 2024-08-01 | 49.093 | 42.3万 | 95.87万 | 53.57万 |
| 424 | 2024-09-03 | 49.306 | 42.4万 | 96.39万 | 53.99万 |
| 425 | 2024-10-01 | 50.126 | 42.5万 | 98.09万 | 55.59万 |
| 426 | 2024-11-01 | 50.456 | 42.6万 | 98.84万 | 56.24万 |
| 427 | 2024-12-02 | 50.326 | 42.7万 | 98.68万 | 55.98万 |
| 428 | 2025-01-02 | 51.156 | 42.8万 | 100.41万 | 57.61万 |
| 429 | 2025-02-03 | 50.896 | 42.9万 | 100.00万 | 57.10万 |
| 430 | 2025-03-03 | 50.146 | 43.0万 | 98.63万 | 55.63万 |
| 431 | 2025-04-01 | 50.926 | 43.1万 | 100.26万 | 57.16万 |
| 432 | 2025-05-01 | 51.151 | 43.2万 | 100.80万 | 57.60万 |
| 433 | 2025-06-02 | 51.996 | 43.3万 | 102.57万 | 59.27万 |
| 434 | 2025-07-01 | 54.356 | 43.4万 | 107.33万 | 63.93万 |
| 435 | 2025-08-01 | 53.466 | 43.5万 | 105.67万 | 62.17万 |
| 436 | 2025-09-02 | 54.806 | 43.6万 | 108.42万 | 64.82万 |
| 437 | 2025-10-01 | 55.05 | 43.7万 | 109.00万 | 65.30万 |
| 438 | 2025-11-03 | 54.696 | 43.8万 | 108.40万 | 64.60万 |
| 439 | 2025-12-01 | 54.866 | 43.9万 | 108.83万 | 64.93万 |
| 440 | 2026-01-02 | 51.746 | 44.0万 | 102.75万 | 58.75万 |