总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-30 | 57 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 43.188 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2000-09-01 | 71.75 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 2000-10-02 | 79.25 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 2000-11-01 | 52 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2000-12-01 | 29.438 | 0.7万 | 0.41万 | -0.29万 |
| 8 | 2001-01-02 | 21.375 | 0.8万 | 0.40万 | -0.40万 |
| 9 | 2001-02-01 | 41.75 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2001-03-01 | 19.375 | 1.0万 | 0.51万 | -0.49万 |
| 11 | 2001-04-02 | 11.375 | 1.1万 | 0.40万 | -0.70万 |
| 12 | 2001-05-01 | 26.07 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2001-06-01 | 23.91 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 2001-07-02 | 28.17 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2001-08-01 | 31 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2001-09-04 | 25.26 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 2001-10-01 | 13 | 1.7万 | 0.80万 | -0.90万 |
| 18 | 2001-11-01 | 26.84 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2001-12-03 | 31.34 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2002-01-02 | 36.7 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 2002-02-01 | 40.2 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 2002-03-01 | 35.39 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 2002-04-01 | 43.95 | 2.3万 | 3.45万 | 1.15万 |
| 24 | 2002-05-01 | 33.88 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 2002-06-03 | 27.6 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2002-07-01 | 18.72 | 2.6万 | 1.69万 | -0.91万 |
| 27 | 2002-08-01 | 16.85 | 2.7万 | 1.62万 | -1.08万 |
| 28 | 2002-09-03 | 17.67 | 2.8万 | 1.80万 | -1.00万 |
| 29 | 2002-10-01 | 16.91 | 2.9万 | 1.83万 | -1.07万 |
| 30 | 2002-11-01 | 17.77 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 2002-12-02 | 23 | 3.1万 | 2.71万 | -0.39万 |
| 32 | 2003-01-02 | 19.9 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 2003-02-03 | 18.11 | 3.3万 | 2.33万 | -0.97万 |
| 34 | 2003-03-03 | 20 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 2003-04-01 | 21.24 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2003-05-01 | 23.4 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 2003-06-02 | 30.83 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 2003-07-01 | 36.5 | 3.8万 | 5.42万 | 1.62万 |
| 39 | 2003-08-01 | 35.32 | 3.9万 | 5.34万 | 1.44万 |
| 40 | 2003-09-02 | 42.09 | 4.0万 | 6.47万 | 2.47万 |
| 41 | 2003-10-01 | 37.77 | 4.1万 | 5.90万 | 1.80万 |
| 42 | 2003-11-03 | 45.54 | 4.2万 | 7.22万 | 3.02万 |
| 43 | 2003-12-01 | 40.53 | 4.3万 | 6.53万 | 2.23万 |
| 44 | 2004-01-02 | 37.9 | 4.4万 | 6.20万 | 1.80万 |
| 45 | 2004-02-02 | 41.17 | 4.5万 | 6.84万 | 2.34万 |
| 46 | 2004-03-01 | 45.72 | 4.6万 | 7.69万 | 3.09万 |
| 47 | 2004-04-01 | 45.6 | 4.7万 | 7.77万 | 3.07万 |
| 48 | 2004-05-03 | 38.05 | 4.8万 | 6.59万 | 1.79万 |
| 49 | 2004-06-01 | 47.09 | 4.9万 | 8.25万 | 3.35万 |
| 50 | 2004-07-01 | 49.96 | 5.0万 | 8.85万 | 3.85万 |
| 51 | 2004-08-02 | 46.54 | 5.1万 | 8.35万 | 3.25万 |
| 52 | 2004-09-01 | 47.34 | 5.2万 | 8.59万 | 3.39万 |
| 53 | 2004-10-01 | 56.08 | 5.3万 | 10.28万 | 4.98万 |
| 54 | 2004-11-01 | 56.84 | 5.4万 | 10.52万 | 5.12万 |
| 55 | 2004-12-01 | 66.26 | 5.5万 | 12.36万 | 6.86万 |
| 56 | 2005-01-03 | 69.46 | 5.6万 | 13.05万 | 7.45万 |
| 57 | 2005-02-01 | 66.76 | 5.7万 | 12.65万 | 6.95万 |
| 58 | 2005-03-01 | 74.92 | 5.8万 | 14.29万 | 8.49万 |
| 59 | 2005-04-01 | 75.36 | 5.9万 | 14.48万 | 8.58万 |
| 60 | 2005-05-02 | 67.7 | 6.0万 | 13.11万 | 7.11万 |
| 61 | 2005-06-01 | 80.98 | 6.1万 | 15.78万 | 9.68万 |
| 62 | 2005-07-01 | 76 | 6.2万 | 14.91万 | 8.71万 |
| 63 | 2005-08-01 | 90 | 6.3万 | 17.75万 | 11.45万 |
| 64 | 2005-09-01 | 92.74 | 6.4万 | 18.39万 | 11.99万 |
| 65 | 2005-10-03 | 92.2 | 6.5万 | 18.39万 | 11.89万 |
| 66 | 2005-11-01 | 91.24 | 6.6万 | 18.29万 | 11.69万 |
| 67 | 2005-12-01 | 116.36 | 6.7万 | 23.43万 | 16.73万 |
| 68 | 2006-01-03 | 116.34 | 6.8万 | 23.53万 | 16.73万 |
| 69 | 2006-02-01 | 135.4 | 6.9万 | 27.48万 | 20.58万 |
| 70 | 2006-03-01 | 130.36 | 7.0万 | 26.56万 | 19.56万 |
| 71 | 2006-04-03 | 111.42 | 7.1万 | 22.80万 | 15.70万 |
| 72 | 2006-05-01 | 111.54 | 7.2万 | 22.92万 | 15.72万 |
| 73 | 2006-06-01 | 99.24 | 7.3万 | 20.50万 | 13.20万 |
| 74 | 2006-07-03 | 89.68 | 7.4万 | 18.62万 | 11.22万 |
| 75 | 2006-08-01 | 72.12 | 7.5万 | 15.08万 | 7.58万 |
| 76 | 2006-09-01 | 71.12 | 7.6万 | 14.97万 | 7.37万 |
| 77 | 2006-10-02 | 76.36 | 7.7万 | 16.17万 | 8.47万 |
| 78 | 2006-11-01 | 71.44 | 7.8万 | 15.23万 | 7.43万 |
| 79 | 2006-12-01 | 80.8 | 7.9万 | 17.32万 | 9.42万 |
| 80 | 2007-01-03 | 78.16 | 8.0万 | 16.86万 | 8.86万 |
| 81 | 2007-02-01 | 73.4 | 8.1万 | 15.93万 | 7.83万 |
| 82 | 2007-03-01 | 81.6 | 8.2万 | 17.81万 | 9.61万 |
| 83 | 2007-04-02 | 66.72 | 8.3万 | 14.66万 | 6.36万 |
| 84 | 2007-05-01 | 65.52 | 8.4万 | 14.50万 | 6.10万 |
| 85 | 2007-06-01 | 64.96 | 8.5万 | 14.47万 | 5.97万 |
| 86 | 2007-07-02 | 72.32 | 8.6万 | 16.21万 | 7.61万 |
| 87 | 2007-08-01 | 70.16 | 8.7万 | 15.83万 | 7.13万 |
| 88 | 2007-09-04 | 68.12 | 8.8万 | 15.47万 | 6.67万 |
| 89 | 2007-10-01 | 65.16 | 8.9万 | 14.90万 | 6.00万 |
| 90 | 2007-11-01 | 72.72 | 9.0万 | 16.73万 | 7.73万 |
| 91 | 2007-12-03 | 60.44 | 9.1万 | 14.00万 | 4.90万 |
| 92 | 2008-01-02 | 53.32 | 9.2万 | 12.45万 | 3.25万 |
| 93 | 2008-02-01 | 51.04 | 9.3万 | 12.02万 | 2.72万 |
| 94 | 2008-03-03 | 46.84 | 9.4万 | 11.13万 | 1.73万 |
| 95 | 2008-04-01 | 44.44 | 9.5万 | 10.66万 | 1.16万 |
| 96 | 2008-05-01 | 54.2 | 9.6万 | 13.10万 | 3.50万 |
| 97 | 2008-06-02 | 69.12 | 9.7万 | 16.81万 | 7.11万 |
| 98 | 2008-07-01 | 71.16 | 9.8万 | 17.40万 | 7.60万 |
| 99 | 2008-08-01 | 58.76 | 9.9万 | 14.47万 | 4.57万 |
| 100 | 2008-09-02 | 56.68 | 10.0万 | 14.06万 | 4.06万 |
| 101 | 2008-10-01 | 36.48 | 10.1万 | 9.15万 | -0.95万 |
| 102 | 2008-11-03 | 26.8 | 10.2万 | 6.82万 | -3.38万 |
| 103 | 2008-12-01 | 20.84 | 10.3万 | 5.40万 | -4.90万 |
| 104 | 2009-01-02 | 28.44 | 10.4万 | 7.47万 | -2.93万 |
| 105 | 2009-02-02 | 29.36 | 10.5万 | 7.82万 | -2.68万 |
| 106 | 2009-03-02 | 28.52 | 10.6万 | 7.69万 | -2.91万 |
| 107 | 2009-04-01 | 37.88 | 10.7万 | 10.32万 | -0.38万 |
| 108 | 2009-05-01 | 45 | 10.8万 | 12.36万 | 1.56万 |
| 109 | 2009-06-01 | 48.52 | 10.9万 | 13.42万 | 2.52万 |
| 110 | 2009-07-01 | 46.96 | 11.0万 | 13.09万 | 2.09万 |
| 111 | 2009-08-03 | 55.2 | 11.1万 | 15.49万 | 4.39万 |
| 112 | 2009-09-01 | 60.08 | 11.2万 | 16.96万 | 5.76万 |
| 113 | 2009-10-01 | 59.84 | 11.3万 | 16.99万 | 5.69万 |
| 114 | 2009-11-02 | 55.32 | 11.4万 | 15.81万 | 4.41万 |
| 115 | 2009-12-01 | 64.12 | 11.5万 | 18.42万 | 6.92万 |
| 116 | 2010-01-04 | 84.12 | 11.6万 | 24.27万 | 12.67万 |
| 117 | 2010-02-01 | 74.2 | 11.7万 | 21.51万 | 9.81万 |
| 118 | 2010-03-01 | 80.32 | 11.8万 | 23.38万 | 11.58万 |
| 119 | 2010-04-01 | 81.52 | 11.9万 | 23.83万 | 11.93万 |
| 120 | 2010-05-03 | 83.16 | 12.0万 | 24.41万 | 12.41万 |
| 121 | 2010-06-01 | 74.6 | 12.1万 | 22.00万 | 9.90万 |
| 122 | 2010-07-01 | 65.2 | 12.2万 | 19.32万 | 7.12万 |
| 123 | 2010-08-02 | 61.12 | 12.3万 | 18.22万 | 5.92万 |
| 124 | 2010-09-01 | 64.96 | 12.4万 | 19.46万 | 7.06万 |
| 125 | 2010-10-01 | 70 | 12.5万 | 21.07万 | 8.57万 |
| 126 | 2010-11-01 | 78.04 | 12.6万 | 23.59万 | 10.99万 |
| 127 | 2010-12-01 | 80.8 | 12.7万 | 24.52万 | 11.82万 |
| 128 | 2011-01-03 | 74.16 | 12.8万 | 22.61万 | 9.81万 |
| 129 | 2011-02-01 | 78.28 | 12.9万 | 23.96万 | 11.06万 |
| 130 | 2011-03-01 | 72.08 | 13.0万 | 22.17万 | 9.17万 |
| 131 | 2011-04-01 | 63.72 | 13.1万 | 19.70万 | 6.60万 |
| 132 | 2011-05-02 | 61.16 | 13.2万 | 19.00万 | 5.80万 |
| 133 | 2011-06-01 | 62.88 | 13.3万 | 19.64万 | 6.34万 |
| 134 | 2011-07-01 | 60.44 | 13.4万 | 18.98万 | 5.58万 |
| 135 | 2011-08-01 | 59.44 | 13.5万 | 18.76万 | 5.26万 |
| 136 | 2011-09-01 | 52.08 | 13.6万 | 16.54万 | 2.94万 |
| 137 | 2011-10-03 | 56.6 | 13.7万 | 18.08万 | 4.38万 |
| 138 | 2011-11-01 | 54.08 | 13.8万 | 17.37万 | 3.57万 |
| 139 | 2011-12-01 | 55.44 | 13.9万 | 17.91万 | 4.01万 |
| 140 | 2012-01-03 | 55.96 | 14.0万 | 18.18万 | 4.18万 |
| 141 | 2012-02-01 | 63.76 | 14.1万 | 20.81万 | 6.71万 |
| 142 | 2012-03-01 | 60.4 | 14.2万 | 19.81万 | 5.61万 |
| 143 | 2012-04-02 | 63.52 | 14.3万 | 20.94万 | 6.64万 |
| 144 | 2012-05-01 | 59.96 | 14.4万 | 19.86万 | 5.46万 |
| 145 | 2012-06-01 | 47.88 | 14.5万 | 15.96万 | 1.46万 |
| 146 | 2012-07-02 | 44.92 | 14.6万 | 15.07万 | 0.47万 |
| 147 | 2012-08-01 | 44.8 | 14.7万 | 15.13万 | 0.43万 |
| 148 | 2012-09-04 | 40.6 | 14.8万 | 13.81万 | -0.99万 |
| 149 | 2012-10-01 | 37.24 | 14.9万 | 12.77万 | -2.13万 |
| 150 | 2012-11-01 | 32.84 | 15.0万 | 11.36万 | -3.64万 |
| 151 | 2012-12-03 | 34.52 | 15.1万 | 12.04万 | -3.06万 |
| 152 | 2013-01-02 | 30.28 | 15.2万 | 10.66万 | -4.54万 |
| 153 | 2013-02-01 | 38.76 | 15.3万 | 13.75万 | -1.55万 |
| 154 | 2013-03-01 | 41.8 | 15.4万 | 14.93万 | -0.47万 |
| 155 | 2013-04-01 | 42.52 | 15.5万 | 15.29万 | -0.21万 |
| 156 | 2013-05-01 | 44.56 | 15.6万 | 16.12万 | 0.52万 |
| 157 | 2013-06-03 | 44.52 | 15.7万 | 16.21万 | 0.51万 |
| 158 | 2013-07-01 | 48.2 | 15.8万 | 17.65万 | 1.85万 |
| 159 | 2013-08-01 | 53.48 | 15.9万 | 19.68万 | 3.78万 |
| 160 | 2013-09-03 | 50.24 | 16.0万 | 18.59万 | 2.59万 |
| 161 | 2013-10-01 | 46.52 | 16.1万 | 17.31万 | 1.21万 |
| 162 | 2013-11-01 | 49.52 | 16.2万 | 18.53万 | 2.33万 |
| 163 | 2013-12-02 | 58.4 | 16.3万 | 21.95万 | 5.65万 |
| 164 | 2014-01-02 | 58.36 | 16.4万 | 22.03万 | 5.63万 |
| 165 | 2014-02-03 | 59.48 | 16.5万 | 22.56万 | 6.06万 |
| 166 | 2014-03-03 | 63.4 | 16.6万 | 24.14万 | 7.54万 |
| 167 | 2014-04-01 | 66.72 | 16.7万 | 25.51万 | 8.81万 |
| 168 | 2014-05-01 | 65.32 | 16.8万 | 25.07万 | 8.27万 |
| 169 | 2014-06-02 | 65.6 | 16.9万 | 25.28万 | 8.38万 |
| 170 | 2014-07-01 | 60.6 | 17.0万 | 23.45万 | 6.45万 |
| 171 | 2014-08-01 | 55.72 | 17.1万 | 21.66万 | 4.56万 |
| 172 | 2014-09-02 | 57.56 | 17.2万 | 22.48万 | 5.28万 |
| 173 | 2014-10-01 | 55.88 | 17.3万 | 21.92万 | 4.62万 |
| 174 | 2014-11-03 | 56.52 | 17.4万 | 22.27万 | 4.87万 |
| 175 | 2014-12-01 | 59.44 | 17.5万 | 23.52万 | 6.02万 |
| 176 | 2015-01-02 | 60.72 | 17.6万 | 24.13万 | 6.53万 |
| 177 | 2015-02-02 | 64.24 | 17.7万 | 25.63万 | 7.93万 |
| 178 | 2015-03-02 | 68.28 | 17.8万 | 27.34万 | 9.54万 |
| 179 | 2015-04-01 | 62.76 | 17.9万 | 25.23万 | 7.33万 |
| 180 | 2015-05-01 | 60.08 | 18.0万 | 24.25万 | 6.25万 |
| 181 | 2015-06-01 | 59.24 | 18.1万 | 24.02万 | 5.92万 |
| 182 | 2015-07-01 | 56.32 | 18.2万 | 22.93万 | 4.73万 |
| 183 | 2015-08-03 | 53.04 | 18.3万 | 21.70万 | 3.40万 |
| 184 | 2015-09-01 | 46.68 | 18.4万 | 19.19万 | 0.79万 |
| 185 | 2015-10-01 | 38.52 | 18.5万 | 15.94万 | -2.56万 |
| 186 | 2015-11-02 | 36.96 | 18.6万 | 15.39万 | -3.21万 |
| 187 | 2015-12-01 | 40.88 | 18.7万 | 17.13万 | -1.57万 |
| 188 | 2016-01-04 | 38.8 | 18.8万 | 16.35万 | -2.45万 |
| 189 | 2016-02-01 | 39.32 | 18.9万 | 16.67万 | -2.23万 |
| 190 | 2016-03-01 | 42.6 | 19.0万 | 18.16万 | -0.84万 |
| 191 | 2016-04-01 | 43.6 | 19.1万 | 18.69万 | -0.41万 |
| 192 | 2016-05-02 | 42.84 | 19.2万 | 18.47万 | -0.73万 |
| 193 | 2016-06-01 | 44.84 | 19.3万 | 19.43万 | 0.13万 |
| 194 | 2016-07-01 | 42.14 | 19.4万 | 18.36万 | -1.04万 |
| 195 | 2016-08-01 | 51.48 | 19.5万 | 22.53万 | 3.03万 |
| 196 | 2016-09-01 | 55.56 | 19.6万 | 24.41万 | 4.81万 |
| 197 | 2016-10-03 | 56.4 | 19.7万 | 24.88万 | 5.18万 |
| 198 | 2016-11-01 | 56.12 | 19.8万 | 24.86万 | 5.06万 |
| 199 | 2016-12-01 | 60.24 | 19.9万 | 26.78万 | 6.88万 |
| 200 | 2017-01-03 | 60.76 | 20.0万 | 27.11万 | 7.11万 |
| 201 | 2017-02-01 | 65.88 | 20.1万 | 29.50万 | 9.40万 |
| 202 | 2017-03-01 | 68.28 | 20.2万 | 30.67万 | 10.47万 |
| 203 | 2017-04-03 | 64.8 | 20.3万 | 29.21万 | 8.91万 |
| 204 | 2017-05-01 | 64.76 | 20.4万 | 29.29万 | 8.89万 |
| 205 | 2017-06-01 | 75.92 | 20.5万 | 34.44万 | 13.94万 |
| 206 | 2017-07-03 | 69.4 | 20.6万 | 31.58万 | 10.98万 |
| 207 | 2017-08-01 | 68.12 | 20.7万 | 31.10万 | 10.40万 |
| 208 | 2017-09-01 | 76.44 | 20.8万 | 35.00万 | 14.20万 |
| 209 | 2017-10-02 | 78.64 | 20.9万 | 36.10万 | 15.20万 |
| 210 | 2017-11-01 | 78.44 | 21.0万 | 36.11万 | 15.11万 |
| 211 | 2017-12-01 | 94 | 21.1万 | 43.38万 | 22.28万 |
| 212 | 2018-01-02 | 94.32 | 21.2万 | 43.62万 | 22.42万 |
| 213 | 2018-02-01 | 95.92 | 21.3万 | 44.46万 | 23.16万 |
| 214 | 2018-03-01 | 98.76 | 21.4万 | 45.88万 | 24.48万 |
| 215 | 2018-04-02 | 86.56 | 21.5万 | 40.31万 | 18.81万 |
| 216 | 2018-05-01 | 87.04 | 21.6万 | 40.64万 | 19.04万 |
| 217 | 2018-06-01 | 94.44 | 21.7万 | 44.19万 | 22.49万 |
| 218 | 2018-07-02 | 91.64 | 21.8万 | 42.98万 | 21.18万 |
| 219 | 2018-08-01 | 90.8 | 21.9万 | 42.69万 | 20.79万 |
| 220 | 2018-09-04 | 88.8 | 22.0万 | 41.85万 | 19.85万 |
| 221 | 2018-10-01 | 83.32 | 22.1万 | 39.36万 | 17.26万 |
| 222 | 2018-11-01 | 76.56 | 22.2万 | 36.27万 | 14.07万 |
| 223 | 2018-12-03 | 71.76 | 22.3万 | 34.10万 | 11.80万 |
| 224 | 2019-01-02 | 72.48 | 22.4万 | 34.54万 | 12.14万 |
| 225 | 2019-02-01 | 80.12 | 22.5万 | 38.28万 | 15.78万 |
| 226 | 2019-03-01 | 86.6 | 22.6万 | 41.48万 | 18.88万 |
| 227 | 2019-04-01 | 87.48 | 22.7万 | 42.00万 | 19.30万 |
| 228 | 2019-05-01 | 105.44 | 22.8万 | 50.72万 | 27.92万 |
| 229 | 2019-06-03 | 96.12 | 22.9万 | 46.34万 | 23.44万 |
| 230 | 2019-07-01 | 103.8 | 23.0万 | 50.14万 | 27.14万 |
| 231 | 2019-08-01 | 109.56 | 23.1万 | 53.02万 | 29.92万 |
| 232 | 2019-09-03 | 100.12 | 23.2万 | 48.55万 | 25.35万 |
| 233 | 2019-10-01 | 102.96 | 23.3万 | 50.03万 | 26.73万 |
| 234 | 2019-11-01 | 107.76 | 23.4万 | 52.46万 | 29.06万 |
| 235 | 2019-12-02 | 110.44 | 23.5万 | 53.87万 | 30.37万 |
| 236 | 2020-01-02 | 116.94 | 23.6万 | 57.14万 | 33.54万 |
| 237 | 2020-02-03 | 104.28 | 23.7万 | 51.05万 | 27.35万 |
| 238 | 2020-03-02 | 95.28 | 23.8万 | 46.75万 | 22.95万 |
| 239 | 2020-04-01 | 94 | 23.9万 | 46.22万 | 22.32万 |
| 240 | 2020-05-01 | 109.4 | 24.0万 | 53.89万 | 29.89万 |
| 241 | 2020-06-01 | 139.6 | 24.1万 | 68.87万 | 44.77万 |
| 242 | 2020-07-01 | 145.16 | 24.2万 | 71.71万 | 47.51万 |
| 243 | 2020-08-03 | 157.4 | 24.3万 | 77.85万 | 53.55万 |
| 244 | 2020-09-01 | 164.68 | 24.4万 | 81.56万 | 57.16万 |
| 245 | 2020-10-01 | 169.16 | 24.5万 | 83.87万 | 59.37万 |
| 246 | 2020-11-02 | 155.72 | 24.6万 | 77.31万 | 52.71万 |
| 247 | 2020-12-01 | 194.72 | 24.7万 | 96.77万 | 72.07万 |
| 248 | 2021-01-04 | 193.64 | 24.8万 | 96.34万 | 71.54万 |
| 249 | 2021-02-01 | 219.88 | 24.9万 | 109.49万 | 84.59万 |
| 250 | 2021-03-01 | 206.48 | 25.0万 | 102.92万 | 77.92万 |
| 251 | 2021-04-01 | 207.04 | 25.1万 | 103.30万 | 78.20万 |
| 252 | 2021-05-03 | 185.88 | 25.2万 | 92.84万 | 67.64万 |
| 253 | 2021-06-01 | 199.64 | 25.3万 | 99.81万 | 74.51万 |
| 254 | 2021-07-01 | 238.2 | 25.4万 | 119.19万 | 93.79万 |
| 255 | 2021-08-02 | 251.16 | 25.5万 | 125.78万 | 100.28万 |
| 256 | 2021-09-01 | 251.76 | 25.6万 | 126.18万 | 100.58万 |
| 257 | 2021-10-01 | 248.2 | 25.7万 | 124.49万 | 98.79万 |
| 258 | 2021-11-01 | 284.96 | 25.8万 | 143.03万 | 117.23万 |
| 259 | 2021-12-01 | 292.92 | 25.9万 | 147.12万 | 121.22万 |
| 260 | 2022-01-03 | 366.84 | 26.0万 | 184.35万 | 158.35万 |
| 261 | 2022-02-01 | 299.04 | 26.1万 | 150.38万 | 124.28万 |
| 262 | 2022-03-01 | 269.16 | 26.2万 | 135.45万 | 109.25万 |
| 263 | 2022-04-01 | 293.64 | 26.3万 | 147.87万 | 121.57万 |
| 264 | 2022-05-02 | 249.88 | 26.4万 | 125.94万 | 99.54万 |
| 265 | 2022-06-01 | 241.76 | 26.5万 | 121.94万 | 95.44万 |
| 266 | 2022-07-01 | 179.8 | 26.6万 | 90.79万 | 64.19万 |
| 267 | 2022-08-01 | 231.16 | 26.7万 | 116.83万 | 90.13万 |
| 268 | 2022-09-01 | 193.72 | 26.8万 | 98.00万 | 71.20万 |
| 269 | 2022-10-03 | 187.84 | 26.9万 | 95.13万 | 68.23万 |
| 270 | 2022-11-01 | 169.04 | 27.0万 | 85.71万 | 58.71万 |
| 271 | 2022-12-01 | 191.68 | 27.1万 | 97.29万 | 70.19万 |
| 272 | 2023-01-03 | 154.04 | 27.2万 | 78.28万 | 51.08万 |
| 273 | 2023-02-01 | 194.8 | 27.3万 | 99.10万 | 71.80万 |
| 274 | 2023-03-01 | 191.76 | 27.4万 | 97.65万 | 70.25万 |
| 275 | 2023-04-03 | 178.12 | 27.5万 | 90.81万 | 63.31万 |
| 276 | 2023-05-01 | 170.6 | 27.6万 | 87.07万 | 59.47万 |
| 277 | 2023-06-01 | 254.96 | 27.7万 | 130.23万 | 102.53万 |
| 278 | 2023-07-03 | 255.96 | 27.8万 | 130.84万 | 103.04万 |
| 279 | 2023-08-01 | 274.52 | 27.9万 | 140.43万 | 112.53万 |
| 280 | 2023-09-01 | 242.6 | 28.0万 | 124.20万 | 96.20万 |
| 281 | 2023-10-02 | 229.16 | 28.1万 | 117.42万 | 89.32万 |
| 282 | 2023-11-01 | 201.84 | 28.2万 | 103.52万 | 75.32万 |
| 283 | 2023-12-01 | 222.24 | 28.3万 | 114.08万 | 85.78万 |
| 284 | 2024-01-02 | 243.72 | 28.4万 | 125.21万 | 96.81万 |
| 285 | 2024-02-01 | 278.76 | 28.5万 | 143.31万 | 114.81万 |
| 286 | 2024-03-01 | 321.72 | 28.6万 | 165.49万 | 136.89万 |
| 287 | 2024-04-01 | 304.08 | 28.7万 | 156.52万 | 127.82万 |
| 288 | 2024-05-01 | 266.8 | 28.8万 | 137.43万 | 108.63万 |
| 289 | 2024-06-03 | 284.36 | 28.9万 | 146.58万 | 117.68万 |
| 290 | 2024-07-01 | 295.52 | 29.0万 | 152.43万 | 123.43万 |
| 291 | 2024-08-01 | 264 | 29.1万 | 136.27万 | 107.17万 |
| 292 | 2024-09-03 | 291.84 | 29.2万 | 150.74万 | 121.54万 |
| 293 | 2024-10-01 | 293 | 29.3万 | 151.44万 | 122.14万 |
| 294 | 2024-11-01 | 351.079 | 29.4万 | 181.56万 | 152.16万 |
| 295 | 2024-12-02 | 399.44 | 29.5万 | 206.67万 | 177.17万 |
| 296 | 2025-01-02 | 466.24 | 29.6万 | 241.33万 | 211.73万 |
| 297 | 2025-02-03 | 466.479 | 29.7万 | 241.56万 | 211.86万 |
| 298 | 2025-03-03 | 355.56 | 29.8万 | 184.22万 | 154.42万 |
| 299 | 2025-04-01 | 262.92 | 29.9万 | 136.32万 | 106.42万 |
| 300 | 2025-05-01 | 256.28 | 30.0万 | 132.98万 | 102.98万 |
| 301 | 2025-06-02 | 258.36 | 30.1万 | 134.16万 | 104.06万 |
| 302 | 2025-07-01 | 317.439 | 30.2万 | 164.94万 | 134.74万 |
| 303 | 2025-08-01 | 310.519 | 30.3万 | 161.44万 | 131.14万 |
| 304 | 2025-09-02 | 271.119 | 30.4万 | 141.06万 | 110.66万 |
| 305 | 2025-10-01 | 348.279 | 30.5万 | 181.30万 | 150.80万 |
| 306 | 2025-11-03 | 374.439 | 30.6万 | 195.02万 | 164.42万 |
| 307 | 2025-12-01 | 377.359 | 30.7万 | 196.64万 | 165.94万 |
| 308 | 2026-01-02 | 370.519 | 30.8万 | 193.17万 | 162.37万 |