总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 1.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.25 | 0.2万 | 0.26万 | 0.06万 |
| 3 | 1988-10-03 | 1.875 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 2.5 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1988-12-01 | 2.625 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1989-01-03 | 2.5 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1989-02-01 | 3 | 0.7万 | 0.97万 | 0.27万 |
| 8 | 1989-03-01 | 2.375 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 3.75 | 0.9万 | 1.47万 | 0.57万 |
| 10 | 1989-05-01 | 3.75 | 1.0万 | 1.57万 | 0.57万 |
| 11 | 1989-06-01 | 3.875 | 1.1万 | 1.72万 | 0.62万 |
| 12 | 1989-07-03 | 3.5 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 1989-08-01 | 3.625 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1989-09-01 | 3.375 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1989-10-02 | 3.875 | 1.5万 | 2.15万 | 0.65万 |
| 16 | 1989-11-01 | 3.5 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1989-12-01 | 3.25 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-01-02 | 3.5 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1990-02-01 | 3.625 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1990-03-01 | 3.75 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 1990-04-02 | 3.75 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1990-05-01 | 3.875 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1990-06-01 | 3.875 | 2.3万 | 3.00万 | 0.70万 |
| 24 | 1990-07-02 | 3.625 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1990-08-01 | 3.5 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1990-09-04 | 3.125 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1990-10-01 | 2.875 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1990-11-01 | 2.675 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 1990-12-03 | 2.425 | 2.9万 | 2.37万 | -0.53万 |
| 30 | 1991-01-02 | 2.425 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 1991-02-01 | 2.6 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 1991-03-01 | 2.975 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 1991-04-01 | 2.475 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1991-05-01 | 3.025 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 1991-06-03 | 3.025 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 1991-07-01 | 3.15 | 3.6万 | 3.87万 | 0.27万 |
| 37 | 1991-08-01 | 2.92 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1991-09-03 | 2.295 | 3.8万 | 3.00万 | -0.80万 |
| 39 | 1991-10-01 | 2.42 | 3.9万 | 3.26万 | -0.64万 |
| 40 | 1991-11-01 | 2.46 | 4.0万 | 3.41万 | -0.59万 |
| 41 | 1991-12-02 | 2.335 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 1992-01-02 | 2.46 | 4.2万 | 3.62万 | -0.58万 |
| 43 | 1992-02-03 | 2.49 | 4.3万 | 3.76万 | -0.54万 |
| 44 | 1992-03-02 | 2.49 | 4.4万 | 3.86万 | -0.54万 |
| 45 | 1992-04-01 | 2.365 | 4.5万 | 3.77万 | -0.73万 |
| 46 | 1992-05-01 | 2.255 | 4.6万 | 3.69万 | -0.91万 |
| 47 | 1992-06-01 | 2.005 | 4.7万 | 3.39万 | -1.31万 |
| 48 | 1992-07-01 | 1.38 | 4.8万 | 2.43万 | -2.37万 |
| 49 | 1992-08-03 | 1.505 | 4.9万 | 2.75万 | -2.15万 |
| 50 | 1992-09-01 | 1.755 | 5.0万 | 3.31万 | -1.69万 |
| 51 | 1992-10-01 | 1.63 | 5.1万 | 3.17万 | -1.93万 |
| 52 | 1992-11-02 | 1.665 | 5.2万 | 3.34万 | -1.86万 |
| 53 | 1992-12-01 | 2.04 | 5.3万 | 4.19万 | -1.11万 |
| 54 | 1993-01-04 | 1.915 | 5.4万 | 4.03万 | -1.37万 |
| 55 | 1993-02-01 | 2.34 | 5.5万 | 5.03万 | -0.47万 |
| 56 | 1993-03-01 | 2.715 | 5.6万 | 5.94万 | 0.34万 |
| 57 | 1993-04-01 | 2.59 | 5.7万 | 5.76万 | 0.06万 |
| 58 | 1993-05-03 | 2.235 | 5.8万 | 5.07万 | -0.73万 |
| 59 | 1993-06-01 | 2.11 | 5.9万 | 4.89万 | -1.01万 |
| 60 | 1993-07-01 | 2.11 | 6.0万 | 4.99万 | -1.01万 |
| 61 | 1993-08-02 | 2.41 | 6.1万 | 5.80万 | -0.30万 |
| 62 | 1993-09-01 | 2.66 | 6.2万 | 6.50万 | 0.30万 |
| 63 | 1993-10-01 | 2.41 | 6.3万 | 5.99万 | -0.31万 |
| 64 | 1993-11-01 | 3.26 | 6.4万 | 8.20万 | 1.80万 |
| 65 | 1993-12-01 | 3.76 | 6.5万 | 9.56万 | 3.06万 |
| 66 | 1994-01-03 | 3.635 | 6.6万 | 9.34万 | 2.74万 |
| 67 | 1994-02-01 | 3.61 | 6.7万 | 9.38万 | 2.68万 |
| 68 | 1994-03-01 | 3.61 | 6.8万 | 9.48万 | 2.68万 |
| 69 | 1994-04-04 | 3.235 | 6.9万 | 8.59万 | 1.69万 |
| 70 | 1994-05-02 | 3.61 | 7.0万 | 9.69万 | 2.69万 |
| 71 | 1994-06-01 | 3.485 | 7.1万 | 9.45万 | 2.35万 |
| 72 | 1994-07-01 | 4.11 | 7.2万 | 11.25万 | 4.05万 |
| 73 | 1994-08-01 | 4.17 | 7.3万 | 11.51万 | 4.21万 |
| 74 | 1994-09-01 | 3.92 | 7.4万 | 10.92万 | 3.52万 |
| 75 | 1994-10-03 | 4.17 | 7.5万 | 11.72万 | 4.22万 |
| 76 | 1994-11-01 | 3.875 | 7.6万 | 10.99万 | 3.39万 |
| 77 | 1994-12-01 | 3.625 | 7.7万 | 10.38万 | 2.68万 |
| 78 | 1995-01-03 | 3.75 | 7.8万 | 10.84万 | 3.04万 |
| 79 | 1995-02-01 | 4.6 | 7.9万 | 13.40万 | 5.50万 |
| 80 | 1995-03-01 | 4.475 | 8.0万 | 13.13万 | 5.13万 |
| 81 | 1995-04-03 | 4.475 | 8.1万 | 13.23万 | 5.13万 |
| 82 | 1995-05-01 | 4.475 | 8.2万 | 13.33万 | 5.13万 |
| 83 | 1995-06-01 | 4.225 | 8.3万 | 12.69万 | 4.39万 |
| 84 | 1995-07-03 | 4.35 | 8.4万 | 13.16万 | 4.76万 |
| 85 | 1995-08-01 | 4.54 | 8.5万 | 13.84万 | 5.34万 |
| 86 | 1995-09-01 | 4.915 | 8.6万 | 15.08万 | 6.48万 |
| 87 | 1995-10-02 | 4.915 | 8.7万 | 15.18万 | 6.48万 |
| 88 | 1995-11-01 | 4.755 | 8.8万 | 14.79万 | 5.99万 |
| 89 | 1995-12-01 | 4.63 | 8.9万 | 14.50万 | 5.60万 |
| 90 | 1996-01-02 | 4.755 | 9.0万 | 14.99万 | 5.99万 |
| 91 | 1996-02-01 | 5.25 | 9.1万 | 16.65万 | 7.55万 |
| 92 | 1996-03-01 | 5.25 | 9.2万 | 16.75万 | 7.55万 |
| 93 | 1996-04-01 | 5.125 | 9.3万 | 16.45万 | 7.15万 |
| 94 | 1996-05-01 | 5 | 9.4万 | 16.15万 | 6.75万 |
| 95 | 1996-06-03 | 5.25 | 9.5万 | 17.06万 | 7.56万 |
| 96 | 1996-07-01 | 5.375 | 9.6万 | 17.56万 | 7.96万 |
| 97 | 1996-08-01 | 5.21 | 9.7万 | 17.12万 | 7.42万 |
| 98 | 1996-09-03 | 5.21 | 9.8万 | 17.22万 | 7.42万 |
| 99 | 1996-10-01 | 5.085 | 9.9万 | 16.91万 | 7.01万 |
| 100 | 1996-11-01 | 5.775 | 10.0万 | 19.31万 | 9.31万 |
| 101 | 1996-12-02 | 5.775 | 10.1万 | 19.41万 | 9.31万 |
| 102 | 1997-01-02 | 5.65 | 10.2万 | 19.09万 | 8.89万 |
| 103 | 1997-02-03 | 6.295 | 10.3万 | 21.37万 | 11.07万 |
| 104 | 1997-03-03 | 6.17 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 1997-04-01 | 6.045 | 10.5万 | 20.71万 | 10.21万 |
| 106 | 1997-05-01 | 5.67 | 10.6万 | 19.53万 | 8.93万 |
| 107 | 1997-06-02 | 6.045 | 10.7万 | 20.92万 | 10.22万 |
| 108 | 1997-07-01 | 5.795 | 10.8万 | 20.16万 | 9.36万 |
| 109 | 1997-08-01 | 5.548 | 10.9万 | 19.40万 | 8.50万 |
| 110 | 1997-09-02 | 5.673 | 11.0万 | 19.93万 | 8.93万 |
| 111 | 1997-10-01 | 5.61 | 11.1万 | 19.81万 | 8.71万 |
| 112 | 1997-11-03 | 5.583 | 11.2万 | 19.82万 | 8.62万 |
| 113 | 1997-12-01 | 5.645 | 11.3万 | 20.14万 | 8.84万 |
| 114 | 1998-01-02 | 5.52 | 11.4万 | 19.79万 | 8.39万 |
| 115 | 1998-02-02 | 5.91 | 11.5万 | 21.29万 | 9.79万 |
| 116 | 1998-03-02 | 6.223 | 11.6万 | 22.52万 | 10.92万 |
| 117 | 1998-04-01 | 6.348 | 11.7万 | 23.07万 | 11.37万 |
| 118 | 1998-05-01 | 6.223 | 11.8万 | 22.72万 | 10.92万 |
| 119 | 1998-06-01 | 6.348 | 11.9万 | 23.27万 | 11.37万 |
| 120 | 1998-07-01 | 6.285 | 12.0万 | 23.14万 | 11.14万 |
| 121 | 1998-08-03 | 6.02 | 12.1万 | 22.26万 | 10.16万 |
| 122 | 1998-09-01 | 6.02 | 12.2万 | 22.36万 | 10.16万 |
| 123 | 1998-10-01 | 6.02 | 12.3万 | 22.46万 | 10.16万 |
| 124 | 1998-11-02 | 5.935 | 12.4万 | 22.25万 | 9.85万 |
| 125 | 1998-12-01 | 5.81 | 12.5万 | 21.88万 | 9.38万 |
| 126 | 1999-01-04 | 5.31 | 12.6万 | 20.10万 | 7.50万 |
| 127 | 1999-02-01 | 5.465 | 12.7万 | 20.78万 | 8.08万 |
| 128 | 1999-03-01 | 5.403 | 12.8万 | 20.65万 | 7.85万 |
| 129 | 1999-04-01 | 5.34 | 12.9万 | 20.51万 | 7.61万 |
| 130 | 1999-05-03 | 5.59 | 13.0万 | 21.57万 | 8.57万 |
| 131 | 1999-06-01 | 5.778 | 13.1万 | 22.39万 | 9.29万 |
| 132 | 1999-07-01 | 5.59 | 13.2万 | 21.76万 | 8.56万 |
| 133 | 1999-08-02 | 5.545 | 13.3万 | 21.69万 | 8.39万 |
| 134 | 1999-09-01 | 5.17 | 13.4万 | 20.32万 | 6.92万 |
| 135 | 1999-10-01 | 5.295 | 13.5万 | 20.91万 | 7.41万 |
| 136 | 1999-11-01 | 5.16 | 13.6万 | 20.48万 | 6.88万 |
| 137 | 1999-12-01 | 5.098 | 13.7万 | 20.33万 | 6.63万 |
| 138 | 2000-01-03 | 5.785 | 13.8万 | 23.17万 | 9.37万 |
| 139 | 2000-02-01 | 5.778 | 13.9万 | 23.25万 | 9.35万 |
| 140 | 2000-03-01 | 5.653 | 14.0万 | 22.84万 | 8.84万 |
| 141 | 2000-04-03 | 5.653 | 14.1万 | 22.94万 | 8.84万 |
| 142 | 2000-05-01 | 5.715 | 14.2万 | 23.29万 | 9.09万 |
| 143 | 2000-06-01 | 6.278 | 14.3万 | 25.69万 | 11.39万 |
| 144 | 2000-07-03 | 6.215 | 14.4万 | 25.53万 | 11.13万 |
| 145 | 2000-08-01 | 6.315 | 14.5万 | 26.04万 | 11.54万 |
| 146 | 2000-09-01 | 6.815 | 14.6万 | 28.20万 | 13.60万 |
| 147 | 2000-10-02 | 6.44 | 14.7万 | 26.75万 | 12.05万 |
| 148 | 2000-11-01 | 6.49 | 14.8万 | 27.06万 | 12.26万 |
| 149 | 2000-12-01 | 6.115 | 14.9万 | 25.60万 | 10.70万 |
| 150 | 2001-01-02 | 6.365 | 15.0万 | 26.74万 | 11.74万 |
| 151 | 2001-02-01 | 6.195 | 15.1万 | 26.13万 | 11.03万 |
| 152 | 2001-03-01 | 6.195 | 15.2万 | 26.23万 | 11.03万 |
| 153 | 2001-04-02 | 6.255 | 15.3万 | 26.58万 | 11.28万 |
| 154 | 2001-05-01 | 6.205 | 15.4万 | 26.47万 | 11.07万 |
| 155 | 2001-06-01 | 6.245 | 15.5万 | 26.74万 | 11.24万 |
| 156 | 2001-07-02 | 6.545 | 15.6万 | 28.12万 | 12.52万 |
| 157 | 2001-08-01 | 6.265 | 15.7万 | 27.02万 | 11.32万 |
| 158 | 2001-09-04 | 5.955 | 15.8万 | 25.78万 | 9.98万 |
| 159 | 2001-10-01 | 6.165 | 15.9万 | 26.79万 | 10.89万 |
| 160 | 2001-11-01 | 6.22 | 16.0万 | 27.13万 | 11.13万 |
| 161 | 2001-12-03 | 6.07 | 16.1万 | 26.58万 | 10.48万 |
| 162 | 2002-01-02 | 6.42 | 16.2万 | 28.21万 | 12.01万 |
| 163 | 2002-02-01 | 6.6 | 16.3万 | 29.10万 | 12.80万 |
| 164 | 2002-03-01 | 6.61 | 16.4万 | 29.25万 | 12.85万 |
| 165 | 2002-04-01 | 6.95 | 16.5万 | 30.85万 | 14.35万 |
| 166 | 2002-05-01 | 7.65 | 16.6万 | 34.06万 | 17.46万 |
| 167 | 2002-06-03 | 8 | 16.7万 | 35.72万 | 19.02万 |
| 168 | 2002-07-01 | 7.62 | 16.8万 | 34.12万 | 17.32万 |
| 169 | 2002-08-01 | 7.5 | 16.9万 | 33.68万 | 16.78万 |
| 170 | 2002-09-03 | 7.49 | 17.0万 | 33.74万 | 16.74万 |
| 171 | 2002-10-01 | 6.99 | 17.1万 | 31.58万 | 14.48万 |
| 172 | 2002-11-01 | 7.58 | 17.2万 | 34.35万 | 17.15万 |
| 173 | 2002-12-02 | 7.67 | 17.3万 | 34.86万 | 17.56万 |
| 174 | 2003-01-02 | 7.87 | 17.4万 | 35.87万 | 18.47万 |
| 175 | 2003-02-03 | 8.45 | 17.5万 | 38.61万 | 21.11万 |
| 176 | 2003-03-03 | 8.67 | 17.6万 | 39.72万 | 22.12万 |
| 177 | 2003-04-01 | 8.37 | 17.7万 | 38.44万 | 20.74万 |
| 178 | 2003-05-01 | 8.52 | 17.8万 | 39.23万 | 21.43万 |
| 179 | 2003-06-02 | 8.41 | 17.9万 | 38.82万 | 20.92万 |
| 180 | 2003-07-01 | 8.79 | 18.0万 | 40.68万 | 22.68万 |
| 181 | 2003-08-01 | 8.86 | 18.1万 | 41.10万 | 23.00万 |
| 182 | 2003-09-02 | 8.74 | 18.2万 | 40.65万 | 22.45万 |
| 183 | 2003-10-01 | 8.89 | 18.3万 | 41.44万 | 23.14万 |
| 184 | 2003-11-03 | 9.23 | 18.4万 | 43.13万 | 24.73万 |
| 185 | 2003-12-01 | 10.13 | 18.5万 | 47.43万 | 28.93万 |
| 186 | 2004-01-02 | 10.99 | 18.6万 | 51.56万 | 32.96万 |
| 187 | 2004-02-02 | 11.3 | 18.7万 | 53.12万 | 34.42万 |
| 188 | 2004-03-01 | 13.02 | 18.8万 | 61.30万 | 42.50万 |
| 189 | 2004-04-01 | 13.56 | 18.9万 | 63.94万 | 45.04万 |
| 190 | 2004-05-03 | 10.58 | 19.0万 | 49.99万 | 30.99万 |
| 191 | 2004-06-01 | 11.39 | 19.1万 | 53.92万 | 34.82万 |
| 192 | 2004-07-01 | 12.01 | 19.2万 | 56.95万 | 37.75万 |
| 193 | 2004-08-02 | 12.815 | 19.3万 | 60.87万 | 41.57万 |
| 194 | 2004-09-01 | 12.575 | 19.4万 | 59.83万 | 40.43万 |
| 195 | 2004-10-01 | 13.995 | 19.5万 | 66.69万 | 47.19万 |
| 196 | 2004-11-01 | 14.525 | 19.6万 | 69.31万 | 49.71万 |
| 197 | 2004-12-01 | 17.755 | 19.7万 | 84.82万 | 65.12万 |
| 198 | 2005-01-03 | 18.005 | 19.8万 | 86.12万 | 66.32万 |
| 199 | 2005-02-01 | 22.54 | 19.9万 | 107.91万 | 88.01万 |
| 200 | 2005-03-01 | 24.62 | 20.0万 | 117.97万 | 97.97万 |
| 201 | 2005-04-01 | 20.38 | 20.1万 | 97.75万 | 77.65万 |
| 202 | 2005-05-02 | 21.08 | 20.2万 | 101.21万 | 81.01万 |
| 203 | 2005-06-01 | 20.76 | 20.3万 | 99.77万 | 79.47万 |
| 204 | 2005-07-01 | 19.71 | 20.4万 | 94.83万 | 74.43万 |
| 205 | 2005-08-01 | 22.72 | 20.5万 | 109.41万 | 88.91万 |
| 206 | 2005-09-01 | 22.67 | 20.6万 | 109.27万 | 88.67万 |
| 207 | 2005-10-03 | 25.28 | 20.7万 | 121.95万 | 101.25万 |
| 208 | 2005-11-01 | 22.57 | 20.8万 | 108.97万 | 88.17万 |
| 209 | 2005-12-01 | 23.39 | 20.9万 | 113.03万 | 92.13万 |
| 210 | 2006-01-03 | 23.27 | 21.0万 | 112.55万 | 91.55万 |
| 211 | 2006-02-01 | 27.52 | 21.1万 | 133.21万 | 112.11万 |
| 212 | 2006-03-01 | 27.04 | 21.2万 | 130.99万 | 109.79万 |
| 213 | 2006-04-03 | 29.83 | 21.3万 | 144.60万 | 123.30万 |
| 214 | 2006-05-01 | 29.32 | 21.4万 | 142.23万 | 120.83万 |
| 215 | 2006-06-01 | 26.53 | 21.5万 | 128.80万 | 107.30万 |
| 216 | 2006-07-03 | 25.73 | 21.6万 | 125.01万 | 103.41万 |
| 217 | 2006-08-01 | 26.16 | 21.7万 | 127.20万 | 105.50万 |
| 218 | 2006-09-01 | 26.95 | 21.8万 | 131.14万 | 109.34万 |
| 219 | 2006-10-02 | 28.48 | 21.9万 | 138.69万 | 116.79万 |
| 220 | 2006-11-01 | 30.745 | 22.0万 | 149.82万 | 127.82万 |
| 221 | 2006-12-01 | 32.855 | 22.1万 | 160.20万 | 138.10万 |
| 222 | 2007-01-03 | 34.365 | 22.2万 | 167.66万 | 145.46万 |
| 223 | 2007-02-01 | 34.13 | 22.3万 | 166.62万 | 144.32万 |
| 224 | 2007-03-01 | 31.35 | 22.4万 | 153.14万 | 130.74万 |
| 225 | 2007-04-02 | 31.71 | 22.5万 | 155.00万 | 132.50万 |
| 226 | 2007-05-01 | 28.415 | 22.6万 | 139.00万 | 116.40万 |
| 227 | 2007-06-01 | 31.095 | 22.7万 | 152.21万 | 129.51万 |
| 228 | 2007-07-02 | 29.025 | 22.8万 | 142.17万 | 119.37万 |
| 229 | 2007-08-01 | 27.685 | 22.9万 | 135.71万 | 112.81万 |
| 230 | 2007-09-04 | 29.355 | 23.0万 | 144.00万 | 121.00万 |
| 231 | 2007-10-01 | 29.275 | 23.1万 | 143.70万 | 120.60万 |
| 232 | 2007-11-01 | 29.865 | 23.2万 | 146.70万 | 123.50万 |
| 233 | 2007-12-03 | 31.135 | 23.3万 | 153.04万 | 129.74万 |
| 234 | 2008-01-02 | 29.745 | 23.4万 | 146.31万 | 122.91万 |
| 235 | 2008-02-01 | 30.96 | 23.5万 | 152.38万 | 128.88万 |
| 236 | 2008-03-03 | 33.98 | 23.6万 | 167.35万 | 143.75万 |
| 237 | 2008-04-01 | 35 | 23.7万 | 172.47万 | 148.77万 |
| 238 | 2008-05-01 | 34.03 | 23.8万 | 167.79万 | 143.99万 |
| 239 | 2008-06-02 | 36.52 | 23.9万 | 180.17万 | 156.27万 |
| 240 | 2008-07-01 | 40 | 24.0万 | 197.44万 | 173.44万 |
| 241 | 2008-08-01 | 38.37 | 24.1万 | 189.49万 | 165.39万 |
| 242 | 2008-09-02 | 35.57 | 24.2万 | 175.76万 | 151.56万 |
| 243 | 2008-10-01 | 29.66 | 24.3万 | 146.66万 | 122.36万 |
| 244 | 2008-11-03 | 24.65 | 24.4万 | 121.99万 | 97.59万 |
| 245 | 2008-12-01 | 19.77 | 24.5万 | 97.94万 | 73.44万 |
| 246 | 2009-01-02 | 21.79 | 24.6万 | 108.04万 | 83.44万 |
| 247 | 2009-02-02 | 20.7 | 24.7万 | 102.74万 | 78.04万 |
| 248 | 2009-03-02 | 18.33 | 24.8万 | 91.08万 | 66.28万 |
| 249 | 2009-04-01 | 19.84 | 24.9万 | 98.68万 | 73.78万 |
| 250 | 2009-05-01 | 22.11 | 25.0万 | 110.07万 | 85.07万 |
| 251 | 2009-06-01 | 25.55 | 25.1万 | 127.29万 | 102.19万 |
| 252 | 2009-07-01 | 23.68 | 25.2万 | 118.08万 | 92.88万 |
| 253 | 2009-08-03 | 23.01 | 25.3万 | 114.84万 | 89.54万 |
| 254 | 2009-09-01 | 21.25 | 25.4万 | 106.15万 | 80.75万 |
| 255 | 2009-10-01 | 22.51 | 25.5万 | 112.55万 | 87.05万 |
| 256 | 2009-11-02 | 22.56 | 25.6万 | 112.90万 | 87.30万 |
| 257 | 2009-12-01 | 24.92 | 25.7万 | 124.81万 | 99.11万 |
| 258 | 2010-01-04 | 26 | 25.8万 | 130.32万 | 104.52万 |
| 259 | 2010-02-01 | 27.54 | 25.9万 | 138.13万 | 112.23万 |
| 260 | 2010-03-01 | 32.93 | 26.0万 | 165.27万 | 139.27万 |
| 261 | 2010-04-01 | 38.96 | 26.1万 | 195.63万 | 169.53万 |
| 262 | 2010-05-03 | 32.855 | 26.2万 | 165.08万 | 138.88万 |
| 263 | 2010-06-01 | 30.415 | 26.3万 | 152.92万 | 126.62万 |
| 264 | 2010-07-01 | 30.315 | 26.4万 | 152.52万 | 126.12万 |
| 265 | 2010-08-02 | 37.885 | 26.5万 | 190.70万 | 164.20万 |
| 266 | 2010-09-01 | 43.165 | 26.6万 | 217.38万 | 190.78万 |
| 267 | 2010-10-01 | 52.195 | 26.7万 | 262.95万 | 236.25万 |
| 268 | 2010-11-01 | 55.185 | 26.8万 | 278.12万 | 251.32万 |
| 269 | 2010-12-01 | 61.875 | 26.9万 | 311.93万 | 285.03万 |
| 270 | 2011-01-03 | 55.375 | 27.0万 | 279.26万 | 252.26万 |
| 271 | 2011-02-01 | 50.215 | 27.1万 | 253.34万 | 226.24万 |
| 272 | 2011-03-01 | 53.135 | 27.2万 | 268.17万 | 240.97万 |
| 273 | 2011-04-01 | 57.245 | 27.3万 | 289.02万 | 261.72万 |
| 274 | 2011-05-02 | 50.835 | 27.4万 | 256.75万 | 229.35万 |
| 275 | 2011-06-01 | 47.535 | 27.5万 | 240.19万 | 212.69万 |
| 276 | 2011-07-01 | 49.385 | 27.6万 | 249.63万 | 222.03万 |
| 277 | 2011-08-01 | 46.515 | 27.7万 | 235.23万 | 207.53万 |
| 278 | 2011-09-01 | 42.225 | 27.8万 | 213.63万 | 185.83万 |
| 279 | 2011-10-03 | 36.055 | 27.9万 | 182.52万 | 154.62万 |
| 280 | 2011-11-01 | 43.985 | 28.0万 | 222.76万 | 194.76万 |
| 281 | 2011-12-01 | 43.215 | 28.1万 | 218.96万 | 190.86万 |
| 282 | 2012-01-03 | 43.975 | 28.2万 | 222.91万 | 194.71万 |
| 283 | 2012-02-01 | 50.015 | 28.3万 | 253.63万 | 225.33万 |
| 284 | 2012-03-01 | 49.935 | 28.4万 | 253.32万 | 224.92万 |
| 285 | 2012-04-02 | 49.125 | 28.5万 | 249.31万 | 220.81万 |
| 286 | 2012-05-01 | 48.28 | 28.6万 | 245.12万 | 216.52万 |
| 287 | 2012-06-01 | 42.42 | 28.7万 | 215.47万 | 186.77万 |
| 288 | 2012-07-02 | 45.71 | 28.8万 | 232.28万 | 203.48万 |
| 289 | 2012-08-01 | 44.52 | 28.9万 | 226.34万 | 197.44万 |
| 290 | 2012-09-04 | 43.45 | 29.0万 | 221.00万 | 192.00万 |
| 291 | 2012-10-01 | 45.73 | 29.1万 | 232.69万 | 203.59万 |
| 292 | 2012-11-01 | 47.23 | 29.2万 | 240.42万 | 211.22万 |
| 293 | 2012-12-03 | 42.2 | 29.3万 | 214.92万 | 185.62万 |
| 294 | 2013-01-02 | 46.57 | 29.4万 | 237.28万 | 207.88万 |
| 295 | 2013-02-01 | 45.39 | 29.5万 | 231.36万 | 201.86万 |
| 296 | 2013-03-01 | 43.84 | 29.6万 | 223.56万 | 193.96万 |
| 297 | 2013-04-01 | 43.24 | 29.7万 | 220.60万 | 190.90万 |
| 298 | 2013-05-01 | 41.66 | 29.8万 | 212.64万 | 182.84万 |
| 299 | 2013-06-03 | 40.67 | 29.9万 | 207.69万 | 177.79万 |
| 300 | 2013-07-01 | 38.53 | 30.0万 | 196.86万 | 166.86万 |
| 301 | 2013-08-01 | 39.15 | 30.1万 | 200.13万 | 170.03万 |
| 302 | 2013-09-03 | 41.89 | 30.2万 | 214.23万 | 184.03万 |
| 303 | 2013-10-01 | 43.18 | 30.3万 | 220.93万 | 190.63万 |
| 304 | 2013-11-01 | 44.88 | 30.4万 | 229.73万 | 199.33万 |
| 305 | 2013-12-02 | 43.53 | 30.5万 | 222.92万 | 192.42万 |
| 306 | 2014-01-02 | 43.52 | 30.6万 | 222.97万 | 192.37万 |
| 307 | 2014-02-03 | 41.83 | 30.7万 | 214.41万 | 183.71万 |
| 308 | 2014-03-03 | 43.73 | 30.8万 | 224.25万 | 193.45万 |
| 309 | 2014-04-01 | 43.25 | 30.9万 | 221.89万 | 190.99万 |
| 310 | 2014-05-01 | 41.75 | 31.0万 | 214.29万 | 183.29万 |
| 311 | 2014-06-02 | 41.12 | 31.1万 | 211.16万 | 180.06万 |
| 312 | 2014-07-01 | 41.69 | 31.2万 | 214.19万 | 182.99万 |
| 313 | 2014-08-01 | 41.04 | 31.3万 | 210.95万 | 179.65万 |
| 314 | 2014-09-02 | 41.71 | 31.4万 | 214.49万 | 183.09万 |
| 315 | 2014-10-01 | 43.06 | 31.5万 | 221.53万 | 190.03万 |
| 316 | 2014-11-03 | 41.64 | 31.6万 | 214.33万 | 182.73万 |
| 317 | 2014-12-01 | 41.34 | 31.7万 | 212.88万 | 181.18万 |
| 318 | 2015-01-02 | 40.84 | 31.8万 | 210.41万 | 178.61万 |
| 319 | 2015-02-02 | 40.5 | 31.9万 | 208.76万 | 176.86万 |
| 320 | 2015-03-02 | 41.36 | 32.0万 | 213.29万 | 181.29万 |
| 321 | 2015-04-01 | 36.14 | 32.1万 | 186.47万 | 154.37万 |
| 322 | 2015-05-01 | 39.55 | 32.2万 | 204.16万 | 171.96万 |
| 323 | 2015-06-01 | 37.93 | 32.3万 | 195.90万 | 163.60万 |
| 324 | 2015-07-01 | 37.23 | 32.4万 | 192.39万 | 159.99万 |
| 325 | 2015-08-03 | 33.48 | 32.5万 | 173.11万 | 140.61万 |
| 326 | 2015-09-01 | 36.83 | 32.6万 | 190.53万 | 157.93万 |
| 327 | 2015-10-01 | 35.9 | 32.7万 | 185.82万 | 153.12万 |
| 328 | 2015-11-02 | 33.03 | 32.8万 | 171.06万 | 138.26万 |
| 329 | 2015-12-01 | 30.15 | 32.9万 | 156.25万 | 123.35万 |
| 330 | 2016-01-04 | 28.6 | 33.0万 | 148.31万 | 115.31万 |
| 331 | 2016-02-01 | 28.5 | 33.1万 | 147.90万 | 114.80万 |
| 332 | 2016-03-01 | 29.17 | 33.2万 | 151.47万 | 118.27万 |
| 333 | 2016-04-01 | 30.04 | 33.3万 | 156.09万 | 122.79万 |
| 334 | 2016-05-02 | 33.92 | 33.4万 | 176.35万 | 142.95万 |
| 335 | 2016-06-01 | 34.13 | 33.5万 | 177.54万 | 144.04万 |
| 336 | 2016-07-01 | 35.2 | 33.6万 | 183.21万 | 149.61万 |
| 337 | 2016-08-01 | 33.92 | 33.7万 | 176.65万 | 142.95万 |
| 338 | 2016-09-01 | 34.15 | 33.8万 | 177.95万 | 144.15万 |
| 339 | 2016-10-03 | 33.67 | 33.9万 | 175.54万 | 141.64万 |
| 340 | 2016-11-01 | 33.52 | 34.0万 | 174.86万 | 140.86万 |
| 341 | 2016-12-01 | 35.62 | 34.1万 | 185.92万 | 151.82万 |
| 342 | 2017-01-03 | 35.47 | 34.2万 | 185.23万 | 151.03万 |
| 343 | 2017-02-01 | 41.56 | 34.3万 | 217.14万 | 182.84万 |
| 344 | 2017-03-01 | 40.26 | 34.4万 | 210.45万 | 176.05万 |
| 345 | 2017-04-03 | 39.51 | 34.5万 | 206.63万 | 172.13万 |
| 346 | 2017-05-01 | 40.06 | 34.6万 | 209.60万 | 175.00万 |
| 347 | 2017-06-01 | 39.01 | 34.7万 | 204.21万 | 169.51万 |
| 348 | 2017-07-03 | 39.06 | 34.8万 | 204.57万 | 169.77万 |
| 349 | 2017-08-01 | 39.82 | 34.9万 | 208.65万 | 173.75万 |
| 350 | 2017-09-01 | 41.07 | 35.0万 | 215.30万 | 180.30万 |
| 351 | 2017-10-02 | 49.22 | 35.1万 | 258.12万 | 223.02万 |
| 352 | 2017-11-01 | 48.61 | 35.2万 | 255.02万 | 219.82万 |
| 353 | 2017-12-01 | 49.01 | 35.3万 | 257.22万 | 221.92万 |
| 354 | 2018-01-02 | 53.06 | 35.4万 | 278.58万 | 243.18万 |
| 355 | 2018-02-01 | 52.19 | 35.5万 | 274.11万 | 238.61万 |
| 356 | 2018-03-01 | 55.14 | 35.6万 | 289.71万 | 254.11万 |
| 357 | 2018-04-02 | 52.59 | 35.7万 | 276.41万 | 240.71万 |
| 358 | 2018-05-01 | 50.14 | 35.8万 | 263.63万 | 227.83万 |
| 359 | 2018-06-01 | 53.34 | 35.9万 | 280.56万 | 244.66万 |
| 360 | 2018-07-02 | 52.14 | 36.0万 | 274.34万 | 238.34万 |
| 361 | 2018-08-01 | 56.06 | 36.1万 | 295.07万 | 258.97万 |
| 362 | 2018-09-04 | 55.76 | 36.2万 | 293.59万 | 257.39万 |
| 363 | 2018-10-01 | 55.7 | 36.3万 | 293.38万 | 257.08万 |
| 364 | 2018-11-01 | 56.42 | 36.4万 | 297.27万 | 260.87万 |
| 365 | 2018-12-03 | 55.84 | 36.5万 | 294.31万 | 257.81万 |
| 366 | 2019-01-02 | 53.45 | 36.6万 | 281.81万 | 245.21万 |
| 367 | 2019-02-01 | 58.68 | 36.7万 | 309.49万 | 272.79万 |
| 368 | 2019-03-01 | 59.71 | 36.8万 | 315.02万 | 278.22万 |
| 369 | 2019-04-01 | 59.98 | 36.9万 | 316.55万 | 279.65万 |
| 370 | 2019-05-01 | 60.17 | 37.0万 | 317.65万 | 280.65万 |
| 371 | 2019-06-03 | 60.14 | 37.1万 | 317.59万 | 280.49万 |
| 372 | 2019-07-01 | 61 | 37.2万 | 322.23万 | 285.03万 |
| 373 | 2019-08-01 | 57.39 | 37.3万 | 303.26万 | 265.96万 |
| 374 | 2019-09-03 | 52.97 | 37.4万 | 280.01万 | 242.61万 |
| 375 | 2019-10-01 | 55 | 37.5万 | 290.84万 | 253.34万 |
| 376 | 2019-11-01 | 55.07 | 37.6万 | 291.31万 | 253.71万 |
| 377 | 2019-12-02 | 55.64 | 37.7万 | 294.42万 | 256.72万 |
| 378 | 2020-01-02 | 55.77 | 37.8万 | 295.21万 | 257.41万 |
| 379 | 2020-02-03 | 53.22 | 37.9万 | 281.81万 | 243.91万 |
| 380 | 2020-03-02 | 50.8 | 38.0万 | 269.10万 | 231.10万 |
| 381 | 2020-04-01 | 45.86 | 38.1万 | 243.03万 | 204.93万 |
| 382 | 2020-05-01 | 47.17 | 38.2万 | 250.07万 | 211.87万 |
| 383 | 2020-06-01 | 52.62 | 38.3万 | 279.07万 | 240.77万 |
| 384 | 2020-07-01 | 50.55 | 38.4万 | 268.19万 | 229.79万 |
| 385 | 2020-08-03 | 51.34 | 38.5万 | 272.48万 | 233.98万 |
| 386 | 2020-09-01 | 53.62 | 38.6万 | 284.68万 | 246.08万 |
| 387 | 2020-10-01 | 54.67 | 38.7万 | 290.35万 | 251.65万 |
| 388 | 2020-11-02 | 56.77 | 38.8万 | 301.61万 | 262.81万 |
| 389 | 2020-12-01 | 57.99 | 38.9万 | 308.19万 | 269.29万 |
| 390 | 2021-01-04 | 61.37 | 39.0万 | 326.25万 | 287.25万 |
| 391 | 2021-02-01 | 59.52 | 39.1万 | 316.52万 | 277.42万 |
| 392 | 2021-03-01 | 62.06 | 39.2万 | 330.12万 | 290.92万 |
| 393 | 2021-04-01 | 66.27 | 39.3万 | 352.62万 | 313.32万 |
| 394 | 2021-05-03 | 71.34 | 39.4万 | 379.70万 | 340.30万 |
| 395 | 2021-06-01 | 73.6 | 39.5万 | 391.82万 | 352.32万 |
| 396 | 2021-07-01 | 71.26 | 39.6万 | 379.47万 | 339.87万 |
| 397 | 2021-08-02 | 69.58 | 39.7万 | 370.62万 | 330.92万 |
| 398 | 2021-09-01 | 69.8 | 39.8万 | 371.89万 | 332.09万 |
| 399 | 2021-10-01 | 65.43 | 39.9万 | 348.71万 | 308.81万 |
| 400 | 2021-11-01 | 60.81 | 40.0万 | 324.19万 | 284.19万 |
| 401 | 2021-12-01 | 59.86 | 40.1万 | 319.22万 | 279.12万 |
| 402 | 2022-01-03 | 64.14 | 40.2万 | 342.15万 | 301.95万 |
| 403 | 2022-02-01 | 67.86 | 40.3万 | 362.09万 | 321.79万 |
| 404 | 2022-03-01 | 66.67 | 40.4万 | 355.84万 | 315.44万 |
| 405 | 2022-04-01 | 65.53 | 40.5万 | 349.86万 | 309.36万 |
| 406 | 2022-05-02 | 62.31 | 40.6万 | 332.77万 | 292.17万 |
| 407 | 2022-06-01 | 67.62 | 40.7万 | 361.22万 | 320.52万 |
| 408 | 2022-07-01 | 64.59 | 40.8万 | 345.14万 | 304.34万 |
| 409 | 2022-08-01 | 68.56 | 40.9万 | 366.45万 | 325.55万 |
| 410 | 2022-09-01 | 64.97 | 41.0万 | 347.36万 | 306.36万 |
| 411 | 2022-10-03 | 62.11 | 41.1万 | 332.17万 | 291.07万 |
| 412 | 2022-11-01 | 62.53 | 41.2万 | 334.52万 | 293.32万 |
| 413 | 2022-12-01 | 60.29 | 41.3万 | 322.63万 | 281.33万 |
| 414 | 2023-01-03 | 58.46 | 41.4万 | 312.94万 | 271.54万 |
| 415 | 2023-02-01 | 62.38 | 41.5万 | 334.03万 | 292.53万 |
| 416 | 2023-03-01 | 67.04 | 41.6万 | 359.08万 | 317.48万 |
| 417 | 2023-04-03 | 65.94 | 41.7万 | 353.29万 | 311.59万 |
| 418 | 2023-05-01 | 64.01 | 41.8万 | 343.05万 | 301.25万 |
| 419 | 2023-06-01 | 58.81 | 41.9万 | 315.28万 | 273.38万 |
| 420 | 2023-07-03 | 60.87 | 42.0万 | 326.42万 | 284.42万 |
| 421 | 2023-08-01 | 59.28 | 42.1万 | 318.00万 | 275.90万 |
| 422 | 2023-09-01 | 59.93 | 42.2万 | 321.58万 | 279.38万 |
| 423 | 2023-10-02 | 60.61 | 42.3万 | 325.33万 | 283.03万 |
| 424 | 2023-11-01 | 61.4 | 42.4万 | 329.67万 | 287.27万 |
| 425 | 2023-12-01 | 59.37 | 42.5万 | 318.87万 | 276.37万 |
| 426 | 2024-01-02 | 60.66 | 42.6万 | 325.90万 | 283.30万 |
| 427 | 2024-02-01 | 60.85 | 42.7万 | 327.02万 | 284.32万 |
| 428 | 2024-03-01 | 58.29 | 42.8万 | 313.36万 | 270.56万 |
| 429 | 2024-04-01 | 59.34 | 42.9万 | 319.11万 | 276.21万 |
| 430 | 2024-05-01 | 58.06 | 43.0万 | 312.32万 | 269.32万 |
| 431 | 2024-06-03 | 59.95 | 43.1万 | 322.59万 | 279.49万 |
| 432 | 2024-07-01 | 58.87 | 43.2万 | 316.88万 | 273.68万 |
| 433 | 2024-08-01 | 59.12 | 43.3万 | 318.33万 | 275.03万 |
| 434 | 2024-09-03 | 58.95 | 43.4万 | 317.51万 | 274.11万 |
| 435 | 2024-10-01 | 64.51 | 43.5万 | 347.56万 | 304.06万 |
| 436 | 2024-11-01 | 66.92 | 43.6万 | 360.64万 | 317.04万 |
| 437 | 2024-12-02 | 70.08 | 43.7万 | 377.77万 | 334.07万 |
| 438 | 2025-01-02 | 70.41 | 43.8万 | 379.65万 | 335.85万 |
| 439 | 2025-02-03 | 66.865 | 43.9万 | 360.64万 | 316.74万 |
| 440 | 2025-03-03 | 68.975 | 44.0万 | 372.12万 | 328.12万 |
| 441 | 2025-04-01 | 70.095 | 44.1万 | 378.26万 | 334.16万 |
| 442 | 2025-05-01 | 70.575 | 44.2万 | 380.95万 | 336.75万 |
| 443 | 2025-06-02 | 69.265 | 44.3万 | 373.98万 | 329.68万 |
| 444 | 2025-07-01 | 67.185 | 44.4万 | 362.85万 | 318.45万 |
| 445 | 2025-08-01 | 72.685 | 44.5万 | 392.65万 | 348.15万 |
| 446 | 2025-09-02 | 73.815 | 44.6万 | 398.85万 | 354.25万 |
| 447 | 2025-10-01 | 74.995 | 44.7万 | 405.33万 | 360.63万 |
| 448 | 2025-11-03 | 78.195 | 44.8万 | 422.73万 | 377.93万 |
| 449 | 2025-12-01 | 75.525 | 44.9万 | 408.39万 | 363.49万 |
| 450 | 2026-01-02 | 83.315 | 45.0万 | 450.62万 | 405.62万 |