总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-07 | 28.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-02 | 27.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-10-01 | 28.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-11-03 | 25.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-12-01 | 22.938 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1998-01-02 | 21.563 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1998-02-02 | 21.75 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1998-03-02 | 25 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1998-04-01 | 28.875 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1998-05-01 | 28.188 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1998-06-01 | 24 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1998-07-01 | 18.625 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1998-08-03 | 15.688 | 1.3万 | 0.86万 | -0.44万 |
| 14 | 1998-09-01 | 10.9 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1998-10-01 | 7.15 | 1.5万 | 0.56万 | -0.94万 |
| 16 | 1998-11-02 | 8.087 | 1.6万 | 0.73万 | -0.87万 |
| 17 | 1998-12-01 | 8.087 | 1.7万 | 0.83万 | -0.87万 |
| 18 | 1999-01-04 | 8.337 | 1.8万 | 0.96万 | -0.84万 |
| 19 | 1999-02-01 | 7.463 | 1.9万 | 0.96万 | -0.94万 |
| 20 | 1999-03-01 | 7.775 | 2.0万 | 1.10万 | -0.90万 |
| 21 | 1999-04-01 | 7.588 | 2.1万 | 1.17万 | -0.93万 |
| 22 | 1999-05-03 | 13.15 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1999-06-01 | 11.8 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1999-07-01 | 11.362 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1999-08-02 | 11.8 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1999-09-01 | 10.925 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1999-10-01 | 10.3 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1999-11-01 | 10.987 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1999-12-01 | 14.425 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 2000-01-03 | 16.05 | 3.0万 | 3.67万 | 0.67万 |
| 31 | 2000-02-01 | 15.675 | 3.1万 | 3.69万 | 0.59万 |
| 32 | 2000-03-01 | 13.55 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 2000-04-03 | 14.487 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 2000-05-01 | 12.675 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 2000-06-01 | 9.038 | 3.5万 | 2.43万 | -1.07万 |
| 36 | 2000-07-03 | 9.725 | 3.6万 | 2.71万 | -0.89万 |
| 37 | 2000-08-01 | 7.101 | 3.7万 | 2.08万 | -1.62万 |
| 38 | 2000-09-01 | 6.976 | 3.8万 | 2.14万 | -1.66万 |
| 39 | 2000-10-02 | 5.538 | 3.9万 | 1.80万 | -2.10万 |
| 40 | 2000-11-01 | 4.351 | 4.0万 | 1.51万 | -2.49万 |
| 41 | 2000-12-01 | 3.788 | 4.1万 | 1.42万 | -2.68万 |
| 42 | 2001-01-02 | 3.163 | 4.2万 | 1.28万 | -2.92万 |
| 43 | 2001-02-01 | 4.063 | 4.3万 | 1.75万 | -2.55万 |
| 44 | 2001-03-01 | 3.803 | 4.4万 | 1.74万 | -2.66万 |
| 45 | 2001-04-02 | 3.113 | 4.5万 | 1.52万 | -2.98万 |
| 46 | 2001-05-01 | 3.383 | 4.6万 | 1.76万 | -2.84万 |
| 47 | 2001-06-01 | 3.813 | 4.7万 | 2.08万 | -2.62万 |
| 48 | 2001-07-02 | 3.733 | 4.8万 | 2.13万 | -2.67万 |
| 49 | 2001-08-01 | 3.663 | 4.9万 | 2.19万 | -2.71万 |
| 50 | 2001-09-04 | 2.413 | 5.0万 | 1.55万 | -3.45万 |
| 51 | 2001-10-01 | 1.933 | 5.1万 | 1.34万 | -3.76万 |
| 52 | 2001-11-01 | 1.313 | 5.2万 | 1.01万 | -4.19万 |
| 53 | 2001-12-03 | 1.713 | 5.3万 | 1.42万 | -3.88万 |
| 54 | 2002-01-02 | 2.263 | 5.4万 | 1.97万 | -3.43万 |
| 55 | 2002-02-01 | 2.093 | 5.5万 | 1.92万 | -3.58万 |
| 56 | 2002-03-01 | 1.813 | 5.6万 | 1.77万 | -3.83万 |
| 57 | 2002-04-01 | 2.253 | 5.7万 | 2.29万 | -3.41万 |
| 58 | 2002-05-01 | 3.103 | 5.8万 | 3.26万 | -2.54万 |
| 59 | 2002-06-03 | 3.383 | 5.9万 | 3.65万 | -2.25万 |
| 60 | 2002-07-01 | 3.393 | 6.0万 | 3.76万 | -2.24万 |
| 61 | 2002-08-01 | 2.953 | 6.1万 | 3.38万 | -2.72万 |
| 62 | 2002-09-03 | 2.913 | 6.2万 | 3.43万 | -2.77万 |
| 63 | 2002-10-01 | 2.503 | 6.3万 | 3.05万 | -3.25万 |
| 64 | 2002-11-01 | 2.813 | 6.4万 | 3.53万 | -2.87万 |
| 65 | 2002-12-02 | 2.593 | 6.5万 | 3.35万 | -3.15万 |
| 66 | 2003-01-02 | 2.633 | 6.6万 | 3.50万 | -3.10万 |
| 67 | 2003-02-03 | 2.973 | 6.7万 | 4.05万 | -2.65万 |
| 68 | 2003-03-03 | 3.303 | 6.8万 | 4.60万 | -2.20万 |
| 69 | 2003-04-01 | 3.733 | 6.9万 | 5.30万 | -1.60万 |
| 70 | 2003-05-01 | 4.213 | 7.0万 | 6.08万 | -0.92万 |
| 71 | 2003-06-02 | 5.053 | 7.1万 | 7.40万 | 0.30万 |
| 72 | 2003-07-01 | 4.513 | 7.2万 | 6.71万 | -0.49万 |
| 73 | 2003-08-01 | 4.663 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 2003-09-02 | 4.853 | 7.4万 | 7.42万 | 0.02万 |
| 75 | 2003-10-01 | 5.903 | 7.5万 | 9.12万 | 1.62万 |
| 76 | 2003-11-03 | 6.163 | 7.6万 | 9.62万 | 2.02万 |
| 77 | 2003-12-01 | 7.613 | 7.7万 | 11.99万 | 4.29万 |
| 78 | 2004-01-02 | 9.403 | 7.8万 | 14.91万 | 7.11万 |
| 79 | 2004-02-02 | 7.973 | 7.9万 | 12.74万 | 4.84万 |
| 80 | 2004-03-01 | 9.013 | 8.0万 | 14.50万 | 6.50万 |
| 81 | 2004-04-01 | 11.613 | 8.1万 | 18.78万 | 10.68万 |
| 82 | 2004-05-03 | 11.063 | 8.2万 | 17.99万 | 9.79万 |
| 83 | 2004-06-01 | 13.153 | 8.3万 | 21.49万 | 13.19万 |
| 84 | 2004-07-01 | 15.363 | 8.4万 | 25.20万 | 16.80万 |
| 85 | 2004-08-02 | 19.513 | 8.5万 | 32.11万 | 23.61万 |
| 86 | 2004-09-01 | 25.403 | 8.6万 | 41.91万 | 33.31万 |
| 87 | 2004-10-01 | 29.323 | 8.7万 | 48.47万 | 39.77万 |
| 88 | 2004-11-01 | 34.413 | 8.8万 | 56.99万 | 48.19万 |
| 89 | 2004-12-01 | 42.913 | 8.9万 | 71.16万 | 62.26万 |
| 90 | 2005-01-03 | 37.373 | 9.0万 | 62.08万 | 53.08万 |
| 91 | 2005-02-01 | 37.233 | 9.1万 | 61.94万 | 52.84万 |
| 92 | 2005-03-01 | 41.003 | 9.2万 | 68.32万 | 59.12万 |
| 93 | 2005-04-01 | 32.913 | 9.3万 | 54.94万 | 45.64万 |
| 94 | 2005-05-02 | 24.093 | 9.4万 | 40.31万 | 30.91万 |
| 95 | 2005-06-01 | 25.533 | 9.5万 | 42.82万 | 33.32万 |
| 96 | 2005-07-01 | 24.233 | 9.6万 | 40.74万 | 31.14万 |
| 97 | 2005-08-01 | 29.713 | 9.7万 | 50.06万 | 40.36万 |
| 98 | 2005-09-01 | 29.293 | 9.8万 | 49.45万 | 39.65万 |
| 99 | 2005-10-03 | 29.313 | 9.9万 | 49.58万 | 39.68万 |
| 100 | 2005-11-01 | 26.613 | 10.0万 | 45.12万 | 35.12万 |
| 101 | 2005-12-01 | 29.073 | 10.1万 | 49.39万 | 39.29万 |
| 102 | 2006-01-03 | 27.543 | 10.2万 | 46.89万 | 36.69万 |
| 103 | 2006-02-01 | 36.613 | 10.3万 | 62.43万 | 52.13万 |
| 104 | 2006-03-01 | 34.663 | 10.4万 | 59.20万 | 48.80万 |
| 105 | 2006-04-03 | 38.638 | 10.5万 | 66.09万 | 55.59万 |
| 106 | 2006-05-01 | 38.688 | 10.6万 | 66.28万 | 55.68万 |
| 107 | 2006-06-01 | 34.638 | 10.7万 | 59.44万 | 48.74万 |
| 108 | 2006-07-03 | 30.853 | 10.8万 | 53.04万 | 42.24万 |
| 109 | 2006-08-01 | 35.303 | 10.9万 | 60.80万 | 49.90万 |
| 110 | 2006-09-01 | 35.563 | 11.0万 | 61.34万 | 50.34万 |
| 111 | 2006-10-02 | 35.688 | 11.1万 | 61.66万 | 50.56万 |
| 112 | 2006-11-01 | 43.658 | 11.2万 | 75.53万 | 64.33万 |
| 113 | 2006-12-01 | 41.633 | 11.3万 | 72.13万 | 60.83万 |
| 114 | 2007-01-03 | 42.013 | 11.4万 | 72.88万 | 61.48万 |
| 115 | 2007-02-01 | 49.613 | 11.5万 | 86.17万 | 74.67万 |
| 116 | 2007-03-01 | 53.788 | 11.6万 | 93.52万 | 81.92万 |
| 117 | 2007-04-02 | 55.138 | 11.7万 | 95.97万 | 84.27万 |
| 118 | 2007-05-01 | 54.488 | 11.8万 | 94.94万 | 83.14万 |
| 119 | 2007-06-01 | 65.233 | 11.9万 | 113.76万 | 101.86万 |
| 120 | 2007-07-02 | 66.693 | 12.0万 | 116.40万 | 104.40万 |
| 121 | 2007-08-01 | 67.173 | 12.1万 | 117.34万 | 105.24万 |
| 122 | 2007-09-04 | 68.418 | 12.2万 | 119.61万 | 107.41万 |
| 123 | 2007-10-01 | 82.268 | 12.3万 | 143.93万 | 131.63万 |
| 124 | 2007-11-01 | 77.498 | 12.4万 | 135.68万 | 123.28万 |
| 125 | 2007-12-03 | 74.573 | 12.5万 | 130.66万 | 118.16万 |
| 126 | 2008-01-02 | 78.913 | 12.6万 | 138.37万 | 125.77万 |
| 127 | 2008-02-01 | 73.963 | 12.7万 | 129.79万 | 117.09万 |
| 128 | 2008-03-03 | 81.388 | 12.8万 | 142.92万 | 130.12万 |
| 129 | 2008-04-01 | 85.298 | 12.9万 | 149.88万 | 136.98万 |
| 130 | 2008-05-01 | 90.488 | 13.0万 | 159.10万 | 146.10万 |
| 131 | 2008-06-02 | 100.883 | 13.1万 | 177.48万 | 164.38万 |
| 132 | 2008-07-01 | 96.433 | 13.2万 | 169.75万 | 156.55万 |
| 133 | 2008-08-01 | 87.513 | 13.3万 | 154.15万 | 140.85万 |
| 134 | 2008-09-02 | 75.548 | 13.4万 | 133.17万 | 119.77万 |
| 135 | 2008-10-01 | 51.238 | 13.5万 | 90.42万 | 76.92万 |
| 136 | 2008-11-03 | 30.928 | 13.6万 | 54.68万 | 41.08万 |
| 137 | 2008-12-01 | 23.478 | 13.7万 | 41.61万 | 27.91万 |
| 138 | 2009-01-02 | 30.113 | 13.8万 | 53.47万 | 39.67万 |
| 139 | 2009-02-02 | 26.583 | 13.9万 | 47.30万 | 33.40万 |
| 140 | 2009-03-02 | 21.811 | 14.0万 | 38.91万 | 24.91万 |
| 141 | 2009-04-01 | 25.781 | 14.1万 | 46.09万 | 31.99万 |
| 142 | 2009-05-01 | 29.791 | 14.2万 | 53.36万 | 39.16万 |
| 143 | 2009-06-01 | 40.47 | 14.3万 | 72.59万 | 58.29万 |
| 144 | 2009-07-01 | 37.52 | 14.4万 | 67.40万 | 53.00万 |
| 145 | 2009-08-03 | 43.1 | 14.5万 | 77.52万 | 63.02万 |
| 146 | 2009-09-01 | 38.908 | 14.6万 | 70.08万 | 55.48万 |
| 147 | 2009-10-01 | 39.518 | 14.7万 | 71.28万 | 56.58万 |
| 148 | 2009-11-02 | 38.428 | 14.8万 | 69.41万 | 54.61万 |
| 149 | 2009-12-01 | 44.696 | 14.9万 | 80.83万 | 65.93万 |
| 150 | 2010-01-04 | 52.776 | 15.0万 | 95.55万 | 80.55万 |
| 151 | 2010-02-01 | 45.436 | 15.1万 | 82.36万 | 67.26万 |
| 152 | 2010-03-01 | 43.254 | 15.2万 | 78.50万 | 63.30万 |
| 153 | 2010-04-01 | 50.384 | 15.3万 | 91.54万 | 76.24万 |
| 154 | 2010-05-03 | 43.924 | 15.4万 | 79.91万 | 64.51万 |
| 155 | 2010-06-01 | 33.962 | 15.5万 | 61.88万 | 46.38万 |
| 156 | 2010-07-01 | 32.432 | 15.6万 | 59.19万 | 43.59万 |
| 157 | 2010-08-02 | 37.702 | 15.7万 | 68.91万 | 53.21万 |
| 158 | 2010-09-01 | 35.74 | 15.8万 | 65.43万 | 49.63万 |
| 159 | 2010-10-01 | 38.79 | 15.9万 | 71.11万 | 55.21万 |
| 160 | 2010-11-01 | 37.83 | 16.0万 | 69.45万 | 53.45万 |
| 161 | 2010-12-01 | 38.708 | 16.1万 | 71.16万 | 55.06万 |
| 162 | 2011-01-03 | 43.968 | 16.2万 | 80.93万 | 64.73万 |
| 163 | 2011-02-01 | 42.678 | 16.3万 | 78.66万 | 62.36万 |
| 164 | 2011-03-01 | 41.636 | 16.4万 | 76.84万 | 60.44万 |
| 165 | 2011-04-01 | 41.956 | 16.5万 | 77.53万 | 61.03万 |
| 166 | 2011-05-02 | 42.326 | 16.6万 | 78.31万 | 61.71万 |
| 167 | 2011-06-01 | 38.204 | 16.7万 | 70.79万 | 54.09万 |
| 168 | 2011-07-01 | 41.094 | 16.8万 | 76.24万 | 59.44万 |
| 169 | 2011-08-01 | 36.254 | 16.9万 | 67.36万 | 50.46万 |
| 170 | 2011-09-01 | 27.332 | 17.0万 | 50.88万 | 33.88万 |
| 171 | 2011-10-03 | 21.552 | 17.1万 | 40.22万 | 23.12万 |
| 172 | 2011-11-01 | 25.452 | 17.2万 | 47.60万 | 30.40万 |
| 173 | 2011-12-01 | 25.24 | 17.3万 | 47.31万 | 30.01万 |
| 174 | 2012-01-03 | 26.01 | 17.4万 | 48.85万 | 31.45万 |
| 175 | 2012-02-01 | 27.35 | 17.5万 | 51.47万 | 33.97万 |
| 176 | 2012-03-01 | 27.778 | 17.6万 | 52.37万 | 34.77万 |
| 177 | 2012-04-02 | 25.618 | 17.7万 | 48.40万 | 30.70万 |
| 178 | 2012-05-01 | 23.928 | 17.8万 | 45.31万 | 27.51万 |
| 179 | 2012-06-01 | 20.106 | 17.9万 | 38.17万 | 20.27万 |
| 180 | 2012-07-02 | 22.026 | 18.0万 | 41.91万 | 23.91万 |
| 181 | 2012-08-01 | 22.566 | 18.1万 | 43.04万 | 24.94万 |
| 182 | 2012-09-04 | 21.444 | 18.2万 | 41.00万 | 22.80万 |
| 183 | 2012-10-01 | 21.324 | 18.3万 | 40.87万 | 22.57万 |
| 184 | 2012-11-01 | 22.024 | 18.4万 | 42.31万 | 23.91万 |
| 185 | 2012-12-03 | 22.282 | 18.5万 | 42.91万 | 24.41万 |
| 186 | 2013-01-02 | 24.842 | 18.6万 | 47.94万 | 29.34万 |
| 187 | 2013-02-01 | 24.462 | 18.7万 | 47.31万 | 28.61万 |
| 188 | 2013-03-01 | 21.512 | 18.8万 | 41.70万 | 22.90万 |
| 189 | 2013-04-01 | 19.772 | 18.9万 | 38.43万 | 19.53万 |
| 190 | 2013-05-01 | 19.282 | 19.0万 | 37.58万 | 18.58万 |
| 191 | 2013-06-03 | 20.142 | 19.1万 | 39.35万 | 20.25万 |
| 192 | 2013-07-01 | 18.512 | 19.2万 | 36.27万 | 17.07万 |
| 193 | 2013-08-01 | 19.722 | 19.3万 | 38.74万 | 19.44万 |
| 194 | 2013-09-03 | 20.462 | 19.4万 | 40.29万 | 20.89万 |
| 195 | 2013-10-01 | 21.072 | 19.5万 | 41.59万 | 22.09万 |
| 196 | 2013-11-01 | 23.012 | 19.6万 | 45.52万 | 25.92万 |
| 197 | 2013-12-02 | 24.482 | 19.7万 | 48.53万 | 28.83万 |
| 198 | 2014-01-02 | 24.772 | 19.8万 | 49.20万 | 29.40万 |
| 199 | 2014-02-03 | 23.292 | 19.9万 | 46.36万 | 26.46万 |
| 200 | 2014-03-03 | 22.382 | 20.0万 | 44.65万 | 24.65万 |
| 201 | 2014-04-01 | 23.512 | 20.1万 | 47.01万 | 26.91万 |
| 202 | 2014-05-01 | 23.412 | 20.2万 | 46.91万 | 26.71万 |
| 203 | 2014-06-02 | 22.542 | 20.3万 | 45.26万 | 24.96万 |
| 204 | 2014-07-01 | 22.272 | 20.4万 | 44.82万 | 24.42万 |
| 205 | 2014-08-01 | 21.702 | 20.5万 | 43.77万 | 23.27万 |
| 206 | 2014-09-02 | 21.702 | 20.6万 | 43.87万 | 23.27万 |
| 207 | 2014-10-01 | 20.532 | 20.7万 | 41.61万 | 20.91万 |
| 208 | 2014-11-03 | 20.242 | 20.8万 | 41.12万 | 20.32万 |
| 209 | 2014-12-01 | 19.542 | 20.9万 | 39.80万 | 18.90万 |
| 210 | 2015-01-02 | 18.232 | 21.0万 | 37.23万 | 16.23万 |
| 211 | 2015-02-02 | 17.132 | 21.1万 | 35.09万 | 13.99万 |
| 212 | 2015-03-02 | 18.202 | 21.2万 | 37.38万 | 16.18万 |
| 213 | 2015-04-01 | 16.782 | 21.3万 | 34.56万 | 13.26万 |
| 214 | 2015-05-01 | 18.162 | 21.4万 | 37.50万 | 16.10万 |
| 215 | 2015-06-01 | 18.172 | 21.5万 | 37.62万 | 16.12万 |
| 216 | 2015-07-01 | 17.232 | 21.6万 | 35.78万 | 14.18万 |
| 217 | 2015-08-03 | 16.532 | 21.7万 | 34.42万 | 12.72万 |
| 218 | 2015-09-01 | 15.122 | 21.8万 | 31.59万 | 9.79万 |
| 219 | 2015-10-01 | 12.632 | 21.9万 | 26.49万 | 4.59万 |
| 220 | 2015-11-02 | 13.432 | 22.0万 | 28.26万 | 6.26万 |
| 221 | 2015-12-01 | 12.482 | 22.1万 | 26.37万 | 4.27万 |
| 222 | 2016-01-04 | 11.632 | 22.2万 | 24.67万 | 2.47万 |
| 223 | 2016-02-01 | 11.322 | 22.3万 | 24.11万 | 1.81万 |
| 224 | 2016-03-01 | 11.732 | 22.4万 | 25.09万 | 2.69万 |
| 225 | 2016-04-01 | 13.642 | 22.5万 | 29.27万 | 6.77万 |
| 226 | 2016-05-02 | 14.572 | 22.6万 | 31.36万 | 8.76万 |
| 227 | 2016-06-01 | 13.692 | 22.7万 | 29.57万 | 6.87万 |
| 228 | 2016-07-01 | 13.702 | 22.8万 | 29.69万 | 6.89万 |
| 229 | 2016-08-01 | 15.212 | 22.9万 | 33.06万 | 10.16万 |
| 230 | 2016-09-01 | 14.812 | 23.0万 | 32.29万 | 9.29万 |
| 231 | 2016-10-03 | 14.932 | 23.1万 | 32.66万 | 9.56万 |
| 232 | 2016-11-01 | 15.492 | 23.2万 | 33.98万 | 10.78万 |
| 233 | 2016-12-01 | 16.512 | 23.3万 | 36.32万 | 13.02万 |
| 234 | 2017-01-03 | 16.352 | 23.4万 | 36.07万 | 12.67万 |
| 235 | 2017-02-01 | 16.742 | 23.5万 | 37.03万 | 13.53万 |
| 236 | 2017-03-01 | 18.072 | 23.6万 | 40.07万 | 16.47万 |
| 237 | 2017-04-03 | 17.122 | 23.7万 | 38.06万 | 14.36万 |
| 238 | 2017-05-01 | 16.722 | 23.8万 | 37.27万 | 13.47万 |
| 239 | 2017-06-01 | 16.138 | 23.9万 | 36.07万 | 12.17万 |
| 240 | 2017-07-03 | 16.598 | 24.0万 | 37.20万 | 13.20万 |
| 241 | 2017-08-01 | 17.453 | 24.1万 | 39.22万 | 15.12万 |
| 242 | 2017-09-01 | 17.95 | 24.2万 | 40.43万 | 16.23万 |
| 243 | 2017-10-02 | 17.61 | 24.3万 | 39.77万 | 15.47万 |
| 244 | 2017-11-01 | 18.642 | 24.4万 | 42.20万 | 17.80万 |
| 245 | 2017-12-01 | 18.995 | 24.5万 | 43.10万 | 18.60万 |
| 246 | 2018-01-02 | 20.191 | 24.6万 | 45.91万 | 21.31万 |
| 247 | 2018-02-01 | 20.875 | 24.7万 | 47.56万 | 22.86万 |
| 248 | 2018-03-01 | 19.951 | 24.8万 | 45.56万 | 20.76万 |
| 249 | 2018-04-02 | 19.282 | 24.9万 | 44.13万 | 19.23万 |
| 250 | 2018-05-01 | 19.888 | 25.0万 | 45.62万 | 20.62万 |
| 251 | 2018-06-01 | 19.873 | 25.1万 | 45.68万 | 20.58万 |
| 252 | 2018-07-02 | 18.364 | 25.2万 | 42.32万 | 17.12万 |
| 253 | 2018-08-01 | 19.733 | 25.3万 | 45.57万 | 20.27万 |
| 254 | 2018-09-04 | 18.587 | 25.4万 | 43.02万 | 17.62万 |
| 255 | 2018-10-01 | 19.243 | 25.5万 | 44.64万 | 19.14万 |
| 256 | 2018-11-01 | 17.279 | 25.6万 | 40.19万 | 14.59万 |
| 257 | 2018-12-03 | 16.776 | 25.7万 | 39.12万 | 13.42万 |
| 258 | 2019-01-02 | 15.604 | 25.8万 | 36.48万 | 10.68万 |
| 259 | 2019-02-01 | 16.816 | 25.9万 | 39.42万 | 13.52万 |
| 260 | 2019-03-01 | 16.569 | 26.0万 | 38.94万 | 12.94万 |
| 261 | 2019-04-01 | 16.013 | 26.1万 | 37.73万 | 11.63万 |
| 262 | 2019-05-01 | 15.967 | 26.2万 | 37.72万 | 11.52万 |
| 263 | 2019-06-03 | 13.935 | 26.3万 | 33.02万 | 6.72万 |
| 264 | 2019-07-01 | 14.911 | 26.4万 | 35.43万 | 9.03万 |
| 265 | 2019-08-01 | 14.068 | 26.5万 | 33.53万 | 7.03万 |
| 266 | 2019-09-03 | 13.576 | 26.6万 | 32.46万 | 5.86万 |
| 267 | 2019-10-01 | 13.492 | 26.7万 | 32.36万 | 5.66万 |
| 268 | 2019-11-01 | 14.192 | 26.8万 | 34.14万 | 7.34万 |
| 269 | 2019-12-02 | 14.565 | 26.9万 | 35.13万 | 8.23万 |
| 270 | 2020-01-02 | 14.824 | 27.0万 | 35.86万 | 8.86万 |
| 271 | 2020-02-03 | 13.849 | 27.1万 | 33.60万 | 6.50万 |
| 272 | 2020-03-02 | 13.762 | 27.2万 | 33.49万 | 6.29万 |
| 273 | 2020-04-01 | 11.784 | 27.3万 | 28.78万 | 1.48万 |
| 274 | 2020-05-01 | 12.44 | 27.4万 | 30.48万 | 3.08万 |
| 275 | 2020-06-01 | 12.297 | 27.5万 | 30.23万 | 2.73万 |
| 276 | 2020-07-01 | 12.463 | 27.6万 | 30.74万 | 3.14万 |
| 277 | 2020-08-03 | 12.686 | 27.7万 | 31.39万 | 3.69万 |
| 278 | 2020-09-01 | 13.129 | 27.8万 | 32.58万 | 4.78万 |
| 279 | 2020-10-01 | 13.462 | 27.9万 | 33.51万 | 5.61万 |
| 280 | 2020-11-02 | 13.589 | 28.0万 | 33.92万 | 5.92万 |
| 281 | 2020-12-01 | 15.397 | 28.1万 | 38.54万 | 10.44万 |
| 282 | 2021-01-04 | 16.902 | 28.2万 | 42.40万 | 14.20万 |
| 283 | 2021-02-01 | 16.439 | 28.3万 | 41.34万 | 13.04万 |
| 284 | 2021-03-01 | 16.999 | 28.4万 | 42.85万 | 14.45万 |
| 285 | 2021-04-01 | 18.7 | 28.5万 | 47.24万 | 18.74万 |
| 286 | 2021-05-03 | 18.977 | 28.6万 | 48.04万 | 19.44万 |
| 287 | 2021-06-01 | 20.186 | 28.7万 | 51.20万 | 22.50万 |
| 288 | 2021-07-01 | 19.426 | 28.8万 | 49.37万 | 20.57万 |
| 289 | 2021-08-02 | 20.369 | 28.9万 | 51.87万 | 22.97万 |
| 290 | 2021-09-01 | 20.339 | 29.0万 | 51.89万 | 22.89万 |
| 291 | 2021-10-01 | 18.857 | 29.1万 | 48.21万 | 19.11万 |
| 292 | 2021-11-01 | 20.549 | 29.2万 | 52.64万 | 23.44万 |
| 293 | 2021-12-01 | 17.981 | 29.3万 | 46.16万 | 16.86万 |
| 294 | 2022-01-03 | 19.723 | 29.4万 | 50.73万 | 21.33万 |
| 295 | 2022-02-01 | 19.513 | 29.5万 | 50.29万 | 20.79万 |
| 296 | 2022-03-01 | 19.516 | 29.6万 | 50.40万 | 20.80万 |
| 297 | 2022-04-01 | 19.963 | 29.7万 | 51.65万 | 21.95万 |
| 298 | 2022-05-02 | 18.634 | 29.8万 | 48.31万 | 18.51万 |
| 299 | 2022-06-01 | 19.776 | 29.9万 | 51.37万 | 21.47万 |
| 300 | 2022-07-01 | 16.776 | 30.0万 | 43.68万 | 13.68万 |
| 301 | 2022-08-01 | 17.225 | 30.1万 | 44.95万 | 14.85万 |
| 302 | 2022-09-01 | 16.569 | 30.2万 | 43.34万 | 13.14万 |
| 303 | 2022-10-03 | 16.173 | 30.3万 | 42.40万 | 12.10万 |
| 304 | 2022-11-01 | 16.699 | 30.4万 | 43.88万 | 13.48万 |
| 305 | 2022-12-01 | 18.018 | 30.5万 | 47.45万 | 16.95万 |
| 306 | 2023-01-03 | 18.021 | 30.6万 | 47.56万 | 16.96万 |
| 307 | 2023-02-01 | 19.626 | 30.7万 | 51.89万 | 21.19万 |
| 308 | 2023-03-01 | 19.49 | 30.8万 | 51.63万 | 20.83万 |
| 309 | 2023-04-03 | 18.917 | 30.9万 | 50.21万 | 19.31万 |
| 310 | 2023-05-01 | 18.497 | 31.0万 | 49.20万 | 18.20万 |
| 311 | 2023-06-01 | 17.738 | 31.1万 | 47.28万 | 16.18万 |
| 312 | 2023-07-03 | 18.301 | 31.2万 | 48.88万 | 17.68万 |
| 313 | 2023-08-01 | 18.72 | 31.3万 | 50.10万 | 18.80万 |
| 314 | 2023-09-01 | 18.218 | 31.4万 | 48.86万 | 17.46万 |
| 315 | 2023-10-02 | 17.445 | 31.5万 | 46.88万 | 15.38万 |
| 316 | 2023-11-01 | 16.566 | 31.6万 | 44.62万 | 13.02万 |
| 317 | 2023-12-01 | 17.815 | 31.7万 | 48.09万 | 16.39万 |
| 318 | 2024-01-02 | 18.697 | 31.8万 | 50.57万 | 18.77万 |
| 319 | 2024-02-01 | 18.571 | 31.9万 | 50.32万 | 18.42万 |
| 320 | 2024-03-01 | 17.935 | 32.0万 | 48.70万 | 16.70万 |
| 321 | 2024-04-01 | 18.474 | 32.1万 | 50.27万 | 18.17万 |
| 322 | 2024-05-01 | 17.648 | 32.2万 | 48.12万 | 15.92万 |
| 323 | 2024-06-03 | 18.281 | 32.3万 | 49.94万 | 17.64万 |
| 324 | 2024-07-01 | 16.986 | 32.4万 | 46.51万 | 14.11万 |
| 325 | 2024-08-01 | 16.516 | 32.5万 | 45.32万 | 12.82万 |
| 326 | 2024-09-03 | 16.742 | 32.6万 | 46.04万 | 13.44万 |
| 327 | 2024-10-01 | 18.114 | 32.7万 | 49.91万 | 17.21万 |
| 328 | 2024-11-01 | 17.568 | 32.8万 | 48.51万 | 15.71万 |
| 329 | 2024-12-02 | 17.965 | 32.9万 | 49.70万 | 16.80万 |
| 330 | 2025-01-02 | 17.079 | 33.0万 | 47.35万 | 14.35万 |
| 331 | 2025-02-03 | 17.572 | 33.1万 | 48.82万 | 15.72万 |
| 332 | 2025-03-03 | 19.283 | 33.2万 | 53.67万 | 20.47万 |
| 333 | 2025-04-01 | 19.12 | 33.3万 | 53.32万 | 20.02万 |
| 334 | 2025-05-01 | 19.356 | 33.4万 | 54.08万 | 20.68万 |
| 335 | 2025-06-02 | 19.754 | 33.5万 | 55.29万 | 21.79万 |
| 336 | 2025-07-01 | 19.954 | 33.6万 | 55.95万 | 22.35万 |
| 337 | 2025-08-01 | 19.864 | 33.7万 | 55.80万 | 22.10万 |
| 338 | 2025-09-02 | 20.36 | 33.8万 | 57.29万 | 23.49万 |
| 339 | 2025-10-01 | 22.302 | 33.9万 | 62.85万 | 28.95万 |
| 340 | 2025-11-03 | 22.269 | 34.0万 | 62.86万 | 28.86万 |
| 341 | 2025-12-01 | 24.168 | 34.1万 | 68.32万 | 34.22万 |
| 342 | 2026-01-02 | 25.367 | 34.2万 | 71.81万 | 37.61万 |