总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-26 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 23.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 19.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-05-01 | 18.5 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1992-06-01 | 21.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 19.875 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-08-03 | 19.625 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-09-01 | 15.125 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1992-10-01 | 13 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1992-11-02 | 11.5 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1992-12-01 | 10.125 | 1.1万 | 0.68万 | -0.42万 |
| 12 | 1993-01-04 | 10 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1993-02-01 | 12 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1993-03-01 | 10.625 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1993-04-01 | 11 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1993-05-03 | 8.75 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 1993-06-01 | 9.25 | 1.7万 | 1.16万 | -0.54万 |
| 18 | 1993-07-01 | 9.5 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 1993-08-02 | 8 | 1.9万 | 1.19万 | -0.71万 |
| 20 | 1993-09-01 | 10 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1993-10-01 | 10.25 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1993-11-01 | 9 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1993-12-01 | 9.5 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1994-01-03 | 11.5 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1994-02-01 | 9.75 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1994-03-01 | 9.75 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1994-04-04 | 10 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 1994-05-02 | 10.125 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 1994-06-01 | 7 | 2.9万 | 1.78万 | -1.12万 |
| 30 | 1994-07-01 | 5.5 | 3.0万 | 1.49万 | -1.51万 |
| 31 | 1994-08-01 | 6.75 | 3.1万 | 1.93万 | -1.17万 |
| 32 | 1994-09-01 | 7 | 3.2万 | 2.11万 | -1.09万 |
| 33 | 1994-10-03 | 6.625 | 3.3万 | 2.09万 | -1.21万 |
| 34 | 1994-11-01 | 6.625 | 3.4万 | 2.19万 | -1.21万 |
| 35 | 1994-12-01 | 6.75 | 3.5万 | 2.33万 | -1.17万 |
| 36 | 1995-01-03 | 5.875 | 3.6万 | 2.13万 | -1.47万 |
| 37 | 1995-02-01 | 5.375 | 3.7万 | 2.05万 | -1.65万 |
| 38 | 1995-03-01 | 5.125 | 3.8万 | 2.06万 | -1.74万 |
| 39 | 1995-04-03 | 3.625 | 3.9万 | 1.55万 | -2.35万 |
| 40 | 1995-05-01 | 4.313 | 4.0万 | 1.95万 | -2.05万 |
| 41 | 1995-06-01 | 3.938 | 4.1万 | 1.88万 | -2.22万 |
| 42 | 1995-07-03 | 3.313 | 4.2万 | 1.68万 | -2.52万 |
| 43 | 1995-08-01 | 3.5 | 4.3万 | 1.88万 | -2.42万 |
| 44 | 1995-09-01 | 4.25 | 4.4万 | 2.38万 | -2.02万 |
| 45 | 1995-10-02 | 4.75 | 4.5万 | 2.76万 | -1.74万 |
| 46 | 1995-11-01 | 4 | 4.6万 | 2.42万 | -2.18万 |
| 47 | 1995-12-01 | 4.25 | 4.7万 | 2.67万 | -2.03万 |
| 48 | 1996-01-02 | 4.125 | 4.8万 | 2.69万 | -2.11万 |
| 49 | 1996-02-01 | 4.25 | 4.9万 | 2.88万 | -2.02万 |
| 50 | 1996-03-01 | 4.625 | 5.0万 | 3.23万 | -1.77万 |
| 51 | 1996-04-01 | 6.5 | 5.1万 | 4.64万 | -0.46万 |
| 52 | 1996-05-01 | 7 | 5.2万 | 5.10万 | -0.10万 |
| 53 | 1996-06-03 | 6.313 | 5.3万 | 4.70万 | -0.60万 |
| 54 | 1996-07-01 | 6.375 | 5.4万 | 4.84万 | -0.56万 |
| 55 | 1996-08-01 | 5.125 | 5.5万 | 3.99万 | -1.51万 |
| 56 | 1996-09-03 | 5.5 | 5.6万 | 4.39万 | -1.21万 |
| 57 | 1996-10-01 | 5.5 | 5.7万 | 4.49万 | -1.21万 |
| 58 | 1996-11-01 | 6.125 | 5.8万 | 5.10万 | -0.70万 |
| 59 | 1996-12-02 | 5.75 | 5.9万 | 4.88万 | -1.02万 |
| 60 | 1997-01-02 | 6 | 6.0万 | 5.20万 | -0.80万 |
| 61 | 1997-02-03 | 7.125 | 6.1万 | 6.27万 | 0.17万 |
| 62 | 1997-03-03 | 7.875 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 1997-04-01 | 7.875 | 6.3万 | 7.13万 | 0.83万 |
| 64 | 1997-05-01 | 7.625 | 6.4万 | 7.00万 | 0.60万 |
| 65 | 1997-06-02 | 8.25 | 6.5万 | 7.68万 | 1.18万 |
| 66 | 1997-07-01 | 8.625 | 6.6万 | 8.13万 | 1.53万 |
| 67 | 1997-08-01 | 7.25 | 6.7万 | 6.93万 | 0.23万 |
| 68 | 1997-09-02 | 7.375 | 6.8万 | 7.15万 | 0.35万 |
| 69 | 1997-10-01 | 7.125 | 6.9万 | 7.01万 | 0.11万 |
| 70 | 1997-11-03 | 7.875 | 7.0万 | 7.85万 | 0.85万 |
| 71 | 1997-12-01 | 7.875 | 7.1万 | 7.95万 | 0.85万 |
| 72 | 1998-01-02 | 8.875 | 7.2万 | 9.05万 | 1.85万 |
| 73 | 1998-02-02 | 6 | 7.3万 | 6.22万 | -1.08万 |
| 74 | 1998-03-02 | 7.125 | 7.4万 | 7.49万 | 0.09万 |
| 75 | 1998-04-01 | 7.5 | 7.5万 | 7.98万 | 0.48万 |
| 76 | 1998-05-01 | 7.875 | 7.6万 | 8.48万 | 0.88万 |
| 77 | 1998-06-01 | 7.75 | 7.7万 | 8.45万 | 0.75万 |
| 78 | 1998-07-01 | 7.125 | 7.8万 | 7.87万 | 0.07万 |
| 79 | 1998-08-03 | 6.438 | 7.9万 | 7.21万 | -0.69万 |
| 80 | 1998-09-01 | 5 | 8.0万 | 5.70万 | -2.30万 |
| 81 | 1998-10-01 | 4.75 | 8.1万 | 5.51万 | -2.59万 |
| 82 | 1998-11-02 | 4.625 | 8.2万 | 5.47万 | -2.73万 |
| 83 | 1998-12-01 | 5 | 8.3万 | 6.01万 | -2.29万 |
| 84 | 1999-01-04 | 4.75 | 8.4万 | 5.81万 | -2.59万 |
| 85 | 1999-02-01 | 4.313 | 8.5万 | 5.38万 | -3.12万 |
| 86 | 1999-03-01 | 3.375 | 8.6万 | 4.31万 | -4.29万 |
| 87 | 1999-04-01 | 3.25 | 8.7万 | 4.25万 | -4.45万 |
| 88 | 1999-05-03 | 3.5 | 8.8万 | 4.67万 | -4.13万 |
| 89 | 1999-06-01 | 3.938 | 8.9万 | 5.36万 | -3.54万 |
| 90 | 1999-07-01 | 4.125 | 9.0万 | 5.71万 | -3.29万 |
| 91 | 1999-08-02 | 4.625 | 9.1万 | 6.51万 | -2.59万 |
| 92 | 1999-09-01 | 4.25 | 9.2万 | 6.08万 | -3.12万 |
| 93 | 1999-10-01 | 4 | 9.3万 | 5.82万 | -3.48万 |
| 94 | 1999-11-01 | 3.938 | 9.4万 | 5.83万 | -3.57万 |
| 95 | 1999-12-01 | 4.625 | 9.5万 | 6.95万 | -2.55万 |
| 96 | 2000-01-03 | 4.375 | 9.6万 | 6.67万 | -2.93万 |
| 97 | 2000-02-01 | 6 | 9.7万 | 9.25万 | -0.45万 |
| 98 | 2000-03-01 | 4.938 | 9.8万 | 7.71万 | -2.09万 |
| 99 | 2000-04-03 | 5.438 | 9.9万 | 8.59万 | -1.31万 |
| 100 | 2000-05-01 | 5 | 10.0万 | 8.00万 | -2.00万 |
| 101 | 2000-06-01 | 4.875 | 10.1万 | 7.90万 | -2.20万 |
| 102 | 2000-07-03 | 4.75 | 10.2万 | 7.80万 | -2.40万 |
| 103 | 2000-08-01 | 4.625 | 10.3万 | 7.69万 | -2.61万 |
| 104 | 2000-09-01 | 4.875 | 10.4万 | 8.21万 | -2.19万 |
| 105 | 2000-10-02 | 4.875 | 10.5万 | 8.31万 | -2.19万 |
| 106 | 2000-11-01 | 5 | 10.6万 | 8.62万 | -1.98万 |
| 107 | 2000-12-01 | 5.625 | 10.7万 | 9.80万 | -0.90万 |
| 108 | 2001-01-02 | 5.625 | 10.8万 | 9.90万 | -0.90万 |
| 109 | 2001-02-01 | 5.875 | 10.9万 | 10.44万 | -0.46万 |
| 110 | 2001-03-01 | 5.625 | 11.0万 | 10.10万 | -0.90万 |
| 111 | 2001-04-02 | 5.125 | 11.1万 | 9.30万 | -1.80万 |
| 112 | 2001-05-01 | 6.05 | 11.2万 | 11.08万 | -0.12万 |
| 113 | 2001-06-01 | 7.21 | 11.3万 | 13.30万 | 2.00万 |
| 114 | 2001-07-02 | 6.9 | 11.4万 | 12.83万 | 1.43万 |
| 115 | 2001-08-01 | 7 | 11.5万 | 13.11万 | 1.61万 |
| 116 | 2001-09-04 | 6.36 | 11.6万 | 12.02万 | 0.42万 |
| 117 | 2001-10-01 | 5.55 | 11.7万 | 10.59万 | -1.11万 |
| 118 | 2001-11-01 | 6.6 | 11.8万 | 12.69万 | 0.89万 |
| 119 | 2001-12-03 | 6.82 | 11.9万 | 13.21万 | 1.31万 |
| 120 | 2002-01-02 | 6.9 | 12.0万 | 13.47万 | 1.47万 |
| 121 | 2002-02-01 | 7.8 | 12.1万 | 15.32万 | 3.22万 |
| 122 | 2002-03-01 | 7.7 | 12.2万 | 15.23万 | 3.03万 |
| 123 | 2002-04-01 | 9.2 | 12.3万 | 18.29万 | 5.99万 |
| 124 | 2002-05-01 | 9.35 | 12.4万 | 18.69万 | 6.29万 |
| 125 | 2002-06-03 | 9.5 | 12.5万 | 19.09万 | 6.59万 |
| 126 | 2002-07-01 | 9.09 | 12.6万 | 18.37万 | 5.77万 |
| 127 | 2002-08-01 | 6.78 | 12.7万 | 13.80万 | 1.10万 |
| 128 | 2002-09-03 | 8 | 12.8万 | 16.38万 | 3.58万 |
| 129 | 2002-10-01 | 7.01 | 12.9万 | 14.45万 | 1.55万 |
| 130 | 2002-11-01 | 7.93 | 13.0万 | 16.45万 | 3.45万 |
| 131 | 2002-12-02 | 9.3 | 13.1万 | 19.39万 | 6.29万 |
| 132 | 2003-01-02 | 9.36 | 13.2万 | 19.62万 | 6.42万 |
| 133 | 2003-02-03 | 8 | 13.3万 | 16.87万 | 3.57万 |
| 134 | 2003-03-03 | 9.75 | 13.4万 | 20.66万 | 7.26万 |
| 135 | 2003-04-01 | 10.56 | 13.5万 | 22.47万 | 8.97万 |
| 136 | 2003-05-01 | 12.69 | 13.6万 | 27.11万 | 13.51万 |
| 137 | 2003-06-02 | 15.55 | 13.7万 | 33.32万 | 19.62万 |
| 138 | 2003-07-01 | 17.05 | 13.8万 | 36.63万 | 22.83万 |
| 139 | 2003-08-01 | 17.73 | 13.9万 | 38.19万 | 24.29万 |
| 140 | 2003-09-02 | 20.87 | 14.0万 | 45.06万 | 31.06万 |
| 141 | 2003-10-01 | 17.38 | 14.1万 | 37.62万 | 23.52万 |
| 142 | 2003-11-03 | 27.35 | 14.2万 | 59.30万 | 45.10万 |
| 143 | 2003-12-01 | 33.94 | 14.3万 | 73.69万 | 59.39万 |
| 144 | 2004-01-02 | 35.44 | 14.4万 | 77.05万 | 62.65万 |
| 145 | 2004-02-02 | 22.74 | 14.5万 | 49.54万 | 35.04万 |
| 146 | 2004-03-01 | 30.3 | 14.6万 | 66.11万 | 51.51万 |
| 147 | 2004-04-01 | 27.32 | 14.7万 | 59.71万 | 45.01万 |
| 148 | 2004-05-03 | 21.46 | 14.8万 | 47.00万 | 32.20万 |
| 149 | 2004-06-01 | 21.18 | 14.9万 | 46.49万 | 31.59万 |
| 150 | 2004-07-01 | 18 | 15.0万 | 39.61万 | 24.61万 |
| 151 | 2004-08-02 | 15.26 | 15.1万 | 33.68万 | 18.58万 |
| 152 | 2004-09-01 | 9.06 | 15.2万 | 20.09万 | 4.89万 |
| 153 | 2004-10-01 | 10.28 | 15.3万 | 22.90万 | 7.60万 |
| 154 | 2004-11-01 | 10.18 | 15.4万 | 22.78万 | 7.38万 |
| 155 | 2004-12-01 | 12.74 | 15.5万 | 28.61万 | 13.11万 |
| 156 | 2005-01-03 | 15.74 | 15.6万 | 35.44万 | 19.84万 |
| 157 | 2005-02-01 | 13.22 | 15.7万 | 29.87万 | 14.17万 |
| 158 | 2005-03-01 | 15.9 | 15.8万 | 36.02万 | 20.22万 |
| 159 | 2005-04-01 | 9.8 | 15.9万 | 22.30万 | 6.40万 |
| 160 | 2005-05-02 | 7.92 | 16.0万 | 18.12万 | 2.12万 |
| 161 | 2005-06-01 | 8.4 | 16.1万 | 19.32万 | 3.22万 |
| 162 | 2005-07-01 | 9.36 | 16.2万 | 21.63万 | 5.43万 |
| 163 | 2005-08-01 | 11.72 | 16.3万 | 27.18万 | 10.88万 |
| 164 | 2005-09-01 | 14.42 | 16.4万 | 33.55万 | 17.15万 |
| 165 | 2005-10-03 | 16.22 | 16.5万 | 37.83万 | 21.33万 |
| 166 | 2005-11-01 | 18.88 | 16.6万 | 44.14万 | 27.54万 |
| 167 | 2005-12-01 | 17.82 | 16.7万 | 41.76万 | 25.06万 |
| 168 | 2006-01-03 | 18.62 | 16.8万 | 43.74万 | 26.94万 |
| 169 | 2006-02-01 | 20.82 | 16.9万 | 49.00万 | 32.10万 |
| 170 | 2006-03-01 | 22.22 | 17.0万 | 52.40万 | 35.40万 |
| 171 | 2006-04-03 | 22.62 | 17.1万 | 53.44万 | 36.34万 |
| 172 | 2006-05-01 | 22.34 | 17.2万 | 52.88万 | 35.68万 |
| 173 | 2006-06-01 | 23.54 | 17.3万 | 55.82万 | 38.52万 |
| 174 | 2006-07-03 | 23.06 | 17.4万 | 54.78万 | 37.38万 |
| 175 | 2006-08-01 | 24.18 | 17.5万 | 57.54万 | 40.04万 |
| 176 | 2006-09-01 | 26.42 | 17.6万 | 62.97万 | 45.37万 |
| 177 | 2006-10-02 | 26.7 | 17.7万 | 63.74万 | 46.04万 |
| 178 | 2006-11-01 | 28.76 | 17.8万 | 68.76万 | 50.96万 |
| 179 | 2006-12-01 | 32.12 | 17.9万 | 76.89万 | 58.99万 |
| 180 | 2007-01-03 | 30.2 | 18.0万 | 72.40万 | 54.40万 |
| 181 | 2007-02-01 | 37.98 | 18.1万 | 91.15万 | 73.05万 |
| 182 | 2007-03-01 | 35.56 | 18.2万 | 85.44万 | 67.24万 |
| 183 | 2007-04-02 | 41.36 | 18.3万 | 99.48万 | 81.18万 |
| 184 | 2007-05-01 | 50.04 | 18.4万 | 120.45万 | 102.05万 |
| 185 | 2007-06-01 | 52.94 | 18.5万 | 127.53万 | 109.03万 |
| 186 | 2007-07-02 | 49.66 | 18.6万 | 119.73万 | 101.13万 |
| 187 | 2007-08-01 | 45.4 | 18.7万 | 109.56万 | 90.86万 |
| 188 | 2007-09-04 | 37.36 | 18.8万 | 90.26万 | 71.46万 |
| 189 | 2007-10-01 | 44.08 | 18.9万 | 106.59万 | 87.69万 |
| 190 | 2007-11-01 | 58.5 | 19.0万 | 141.56万 | 122.56万 |
| 191 | 2007-12-03 | 54.32 | 19.1万 | 131.55万 | 112.45万 |
| 192 | 2008-01-02 | 43.66 | 19.2万 | 105.83万 | 86.63万 |
| 193 | 2008-02-01 | 38.02 | 19.3万 | 92.26万 | 72.96万 |
| 194 | 2008-03-03 | 39.52 | 19.4万 | 96.00万 | 76.60万 |
| 195 | 2008-04-01 | 35 | 19.5万 | 85.12万 | 65.62万 |
| 196 | 2008-05-01 | 39.36 | 19.6万 | 95.82万 | 76.22万 |
| 197 | 2008-06-02 | 48.04 | 19.7万 | 117.06万 | 97.36万 |
| 198 | 2008-07-01 | 45.98 | 19.8万 | 112.14万 | 92.34万 |
| 199 | 2008-08-01 | 45.76 | 19.9万 | 111.70万 | 91.80万 |
| 200 | 2008-09-02 | 47.48 | 20.0万 | 116.00万 | 96.00万 |
| 201 | 2008-10-01 | 36.7 | 20.1万 | 89.76万 | 69.66万 |
| 202 | 2008-11-03 | 24.7 | 20.2万 | 60.51万 | 40.31万 |
| 203 | 2008-12-01 | 12.56 | 20.3万 | 30.87万 | 10.57万 |
| 204 | 2009-01-02 | 16.7 | 20.4万 | 41.15万 | 20.75万 |
| 205 | 2009-02-02 | 10.2 | 20.5万 | 25.23万 | 4.73万 |
| 206 | 2009-03-02 | 12.8 | 20.6万 | 31.76万 | 11.16万 |
| 207 | 2009-04-01 | 16.36 | 20.7万 | 40.70万 | 20.00万 |
| 208 | 2009-05-01 | 19.48 | 20.8万 | 48.56万 | 27.76万 |
| 209 | 2009-06-01 | 24.14 | 20.9万 | 60.27万 | 39.37万 |
| 210 | 2009-07-01 | 23.42 | 21.0万 | 58.58万 | 37.58万 |
| 211 | 2009-08-03 | 20.7 | 21.1万 | 51.87万 | 30.77万 |
| 212 | 2009-09-01 | 20.86 | 21.2万 | 52.37万 | 31.17万 |
| 213 | 2009-10-01 | 20.8 | 21.3万 | 52.32万 | 31.02万 |
| 214 | 2009-11-02 | 17.56 | 21.4万 | 44.27万 | 22.87万 |
| 215 | 2009-12-01 | 17.66 | 21.5万 | 44.62万 | 23.12万 |
| 216 | 2010-01-04 | 21.88 | 21.6万 | 55.39万 | 33.79万 |
| 217 | 2010-02-01 | 21.04 | 21.7万 | 53.36万 | 31.66万 |
| 218 | 2010-03-01 | 22.12 | 21.8万 | 56.20万 | 34.40万 |
| 219 | 2010-04-01 | 21.42 | 21.9万 | 54.52万 | 32.62万 |
| 220 | 2010-05-03 | 22.42 | 22.0万 | 57.17万 | 35.17万 |
| 221 | 2010-06-01 | 18.58 | 22.1万 | 47.48万 | 25.38万 |
| 222 | 2010-07-01 | 18.5 | 22.2万 | 47.37万 | 25.17万 |
| 223 | 2010-08-02 | 20 | 22.3万 | 51.31万 | 29.01万 |
| 224 | 2010-09-01 | 17.22 | 22.4万 | 44.28万 | 21.88万 |
| 225 | 2010-10-01 | 17.4 | 22.5万 | 44.84万 | 22.34万 |
| 226 | 2010-11-01 | 17.76 | 22.6万 | 45.87万 | 23.27万 |
| 227 | 2010-12-01 | 20.32 | 22.7万 | 52.58万 | 29.88万 |
| 228 | 2011-01-03 | 24.66 | 22.8万 | 63.91万 | 41.11万 |
| 229 | 2011-02-01 | 23.26 | 22.9万 | 60.39万 | 37.49万 |
| 230 | 2011-03-01 | 27.18 | 23.0万 | 70.66万 | 47.66万 |
| 231 | 2011-04-01 | 27.98 | 23.1万 | 72.84万 | 49.74万 |
| 232 | 2011-05-02 | 28.84 | 23.2万 | 75.18万 | 51.98万 |
| 233 | 2011-06-01 | 27.08 | 23.3万 | 70.69万 | 47.39万 |
| 234 | 2011-07-01 | 26.86 | 23.4万 | 70.22万 | 46.82万 |
| 235 | 2011-08-01 | 27.48 | 23.5万 | 71.94万 | 48.44万 |
| 236 | 2011-09-01 | 21.78 | 23.6万 | 57.12万 | 33.52万 |
| 237 | 2011-10-03 | 15.32 | 23.7万 | 40.28万 | 16.58万 |
| 238 | 2011-11-01 | 20.18 | 23.8万 | 53.15万 | 29.35万 |
| 239 | 2011-12-01 | 18.24 | 23.9万 | 48.14万 | 24.24万 |
| 240 | 2012-01-03 | 19.82 | 24.0万 | 52.41万 | 28.41万 |
| 241 | 2012-02-01 | 24.26 | 24.1万 | 64.26万 | 40.16万 |
| 242 | 2012-03-01 | 26.3 | 24.2万 | 69.76万 | 45.56万 |
| 243 | 2012-04-02 | 28 | 24.3万 | 74.37万 | 50.07万 |
| 244 | 2012-05-01 | 27.32 | 24.4万 | 72.66万 | 48.26万 |
| 245 | 2012-06-01 | 19.84 | 24.5万 | 52.87万 | 28.37万 |
| 246 | 2012-07-02 | 23 | 24.6万 | 61.39万 | 36.79万 |
| 247 | 2012-08-01 | 20.2 | 24.7万 | 54.01万 | 29.31万 |
| 248 | 2012-09-04 | 23.38 | 24.8万 | 62.62万 | 37.82万 |
| 249 | 2012-10-01 | 21.12 | 24.9万 | 56.66万 | 31.76万 |
| 250 | 2012-11-01 | 21.04 | 25.0万 | 56.55万 | 31.55万 |
| 251 | 2012-12-03 | 22 | 25.1万 | 59.23万 | 34.13万 |
| 252 | 2013-01-02 | 23.5 | 25.2万 | 63.37万 | 38.17万 |
| 253 | 2013-02-01 | 28.94 | 25.3万 | 78.14万 | 52.84万 |
| 254 | 2013-03-01 | 31.5 | 25.4万 | 85.15万 | 59.75万 |
| 255 | 2013-04-01 | 29.2 | 25.5万 | 79.03万 | 53.53万 |
| 256 | 2013-05-01 | 29.8 | 25.6万 | 80.76万 | 55.16万 |
| 257 | 2013-06-03 | 33.46 | 25.7万 | 90.78万 | 65.08万 |
| 258 | 2013-07-01 | 31.7 | 25.8万 | 86.10万 | 60.30万 |
| 259 | 2013-08-01 | 31.82 | 25.9万 | 86.53万 | 60.63万 |
| 260 | 2013-09-03 | 31.74 | 26.0万 | 86.41万 | 60.41万 |
| 261 | 2013-10-01 | 39.92 | 26.1万 | 108.78万 | 82.68万 |
| 262 | 2013-11-01 | 41.28 | 26.2万 | 112.58万 | 86.38万 |
| 263 | 2013-12-02 | 43.64 | 26.3万 | 119.12万 | 92.82万 |
| 264 | 2014-01-02 | 48.22 | 26.4万 | 131.72万 | 105.32万 |
| 265 | 2014-02-03 | 49.72 | 26.5万 | 135.92万 | 109.42万 |
| 266 | 2014-03-03 | 66.12 | 26.6万 | 180.85万 | 154.25万 |
| 267 | 2014-04-01 | 68.76 | 26.7万 | 188.17万 | 161.47万 |
| 268 | 2014-05-01 | 61.14 | 26.8万 | 167.42万 | 140.62万 |
| 269 | 2014-06-02 | 64.56 | 26.9万 | 176.88万 | 149.98万 |
| 270 | 2014-07-01 | 65.52 | 27.0万 | 179.61万 | 152.61万 |
| 271 | 2014-08-01 | 53.42 | 27.1万 | 146.54万 | 119.44万 |
| 272 | 2014-09-02 | 56.82 | 27.2万 | 155.97万 | 128.77万 |
| 273 | 2014-10-01 | 47.76 | 27.3万 | 131.20万 | 103.90万 |
| 274 | 2014-11-03 | 49.28 | 27.4万 | 135.48万 | 108.08万 |
| 275 | 2014-12-01 | 40.14 | 27.5万 | 110.45万 | 82.95万 |
| 276 | 2015-01-02 | 44.48 | 27.6万 | 122.49万 | 94.89万 |
| 277 | 2015-02-02 | 41.02 | 27.7万 | 113.06万 | 85.36万 |
| 278 | 2015-03-02 | 36.66 | 27.8万 | 101.15万 | 73.35万 |
| 279 | 2015-04-01 | 35.86 | 27.9万 | 99.04万 | 71.14万 |
| 280 | 2015-05-01 | 43.34 | 28.0万 | 119.80万 | 91.80万 |
| 281 | 2015-06-01 | 33.98 | 28.1万 | 94.03万 | 65.93万 |
| 282 | 2015-07-01 | 36 | 28.2万 | 99.71万 | 71.51万 |
| 283 | 2015-08-03 | 38.06 | 28.3万 | 105.52万 | 77.22万 |
| 284 | 2015-09-01 | 42.98 | 28.4万 | 119.26万 | 90.86万 |
| 285 | 2015-10-01 | 43.04 | 28.5万 | 119.53万 | 91.03万 |
| 286 | 2015-11-02 | 46.58 | 28.6万 | 129.46万 | 100.86万 |
| 287 | 2015-12-01 | 45.88 | 28.7万 | 127.61万 | 98.91万 |
| 288 | 2016-01-04 | 40.62 | 28.8万 | 113.08万 | 84.28万 |
| 289 | 2016-02-01 | 38.22 | 28.9万 | 106.50万 | 77.60万 |
| 290 | 2016-03-01 | 36.76 | 29.0万 | 102.53万 | 73.53万 |
| 291 | 2016-04-01 | 34.6 | 29.1万 | 96.61万 | 67.51万 |
| 292 | 2016-05-02 | 37.9 | 29.2万 | 105.92万 | 76.72万 |
| 293 | 2016-06-01 | 32.16 | 29.3万 | 89.98万 | 60.68万 |
| 294 | 2016-07-01 | 33.38 | 29.4万 | 93.49万 | 64.09万 |
| 295 | 2016-08-01 | 32.84 | 29.5万 | 92.08万 | 62.58万 |
| 296 | 2016-09-01 | 36.3 | 29.6万 | 101.88万 | 72.28万 |
| 297 | 2016-10-03 | 37.86 | 29.7万 | 106.36万 | 76.66万 |
| 298 | 2016-11-01 | 35.4 | 29.8万 | 99.55万 | 69.75万 |
| 299 | 2016-12-01 | 41.8 | 29.9万 | 117.65万 | 87.75万 |
| 300 | 2017-01-03 | 46 | 30.0万 | 129.57万 | 99.57万 |
| 301 | 2017-02-01 | 44 | 30.1万 | 124.04万 | 93.94万 |
| 302 | 2017-03-01 | 33.4 | 30.2万 | 94.25万 | 64.05万 |
| 303 | 2017-04-03 | 32.1 | 30.3万 | 90.69万 | 60.39万 |
| 304 | 2017-05-01 | 24 | 30.4万 | 67.90万 | 37.50万 |
| 305 | 2017-06-01 | 17.1 | 30.5万 | 48.48万 | 17.98万 |
| 306 | 2017-07-03 | 18.7 | 30.6万 | 53.12万 | 22.52万 |
| 307 | 2017-08-01 | 21 | 30.7万 | 59.75万 | 29.05万 |
| 308 | 2017-09-01 | 24.3 | 30.8万 | 69.24万 | 38.44万 |
| 309 | 2017-10-02 | 30.4 | 30.9万 | 86.72万 | 55.82万 |
| 310 | 2017-11-01 | 28 | 31.0万 | 79.97万 | 48.97万 |
| 311 | 2017-12-01 | 35.4 | 31.1万 | 101.21万 | 70.11万 |
| 312 | 2018-01-02 | 36.6 | 31.2万 | 104.74万 | 73.54万 |
| 313 | 2018-02-01 | 36.3 | 31.3万 | 103.98万 | 72.68万 |
| 314 | 2018-03-01 | 29 | 31.4万 | 83.17万 | 51.77万 |
| 315 | 2018-04-02 | 27.8 | 31.5万 | 79.83万 | 48.33万 |
| 316 | 2018-05-01 | 31.3 | 31.6万 | 89.98万 | 58.38万 |
| 317 | 2018-06-01 | 38.9 | 31.7万 | 111.93万 | 80.23万 |
| 318 | 2018-07-02 | 37.6 | 31.8万 | 108.29万 | 76.49万 |
| 319 | 2018-08-01 | 39.5 | 31.9万 | 113.86万 | 81.96万 |
| 320 | 2018-09-04 | 41.6 | 32.0万 | 120.01万 | 88.01万 |
| 321 | 2018-10-01 | 47.8 | 32.1万 | 138.00万 | 105.90万 |
| 322 | 2018-11-01 | 40.66 | 32.2万 | 117.49万 | 85.29万 |
| 323 | 2018-12-03 | 42.3 | 32.3万 | 122.32万 | 90.02万 |
| 324 | 2019-01-02 | 36.18 | 32.4万 | 104.73万 | 72.33万 |
| 325 | 2019-02-01 | 43.46 | 32.5万 | 125.90万 | 93.40万 |
| 326 | 2019-03-01 | 41.84 | 32.6万 | 121.31万 | 88.71万 |
| 327 | 2019-04-01 | 40 | 32.7万 | 116.07万 | 83.37万 |
| 328 | 2019-05-01 | 39.14 | 32.8万 | 113.68万 | 80.88万 |
| 329 | 2019-06-03 | 36.8 | 32.9万 | 106.98万 | 74.08万 |
| 330 | 2019-07-01 | 40.76 | 33.0万 | 118.59万 | 85.59万 |
| 331 | 2019-08-01 | 37.34 | 33.1万 | 108.74万 | 75.64万 |
| 332 | 2019-09-03 | 37.72 | 33.2万 | 109.95万 | 76.75万 |
| 333 | 2019-10-01 | 33.12 | 33.3万 | 96.64万 | 63.34万 |
| 334 | 2019-11-01 | 37.6 | 33.4万 | 109.81万 | 76.41万 |
| 335 | 2019-12-02 | 40.74 | 33.5万 | 119.08万 | 85.58万 |
| 336 | 2020-01-02 | 45.04 | 33.6万 | 131.75万 | 98.15万 |
| 337 | 2020-02-03 | 39.67 | 33.7万 | 116.14万 | 82.44万 |
| 338 | 2020-03-02 | 24.64 | 33.8万 | 72.24万 | 38.44万 |
| 339 | 2020-04-01 | 18.34 | 33.9万 | 53.87万 | 19.97万 |
| 340 | 2020-05-01 | 19.42 | 34.0万 | 57.14万 | 23.14万 |
| 341 | 2020-06-01 | 21.12 | 34.1万 | 62.24万 | 28.14万 |
| 342 | 2020-07-01 | 18.64 | 34.2万 | 55.03万 | 20.83万 |
| 343 | 2020-08-03 | 17.8 | 34.3万 | 52.65万 | 18.35万 |
| 344 | 2020-09-01 | 17.96 | 34.4万 | 53.23万 | 18.83万 |
| 345 | 2020-10-01 | 17.16 | 34.5万 | 50.96万 | 16.46万 |
| 346 | 2020-11-02 | 15.9 | 34.6万 | 47.31万 | 12.71万 |
| 347 | 2020-12-01 | 19.82 | 34.7万 | 59.08万 | 24.38万 |
| 348 | 2021-01-04 | 21.4 | 34.8万 | 63.89万 | 29.09万 |
| 349 | 2021-02-01 | 24.84 | 34.9万 | 74.26万 | 39.36万 |
| 350 | 2021-03-01 | 28.64 | 35.0万 | 85.72万 | 50.72万 |
| 351 | 2021-04-01 | 27.4 | 35.1万 | 82.11万 | 47.01万 |
| 352 | 2021-05-03 | 27.36 | 35.2万 | 82.09万 | 46.89万 |
| 353 | 2021-06-01 | 22.18 | 35.3万 | 66.65万 | 31.35万 |
| 354 | 2021-07-01 | 21.12 | 35.4万 | 63.56万 | 28.16万 |
| 355 | 2021-08-02 | 21.42 | 35.5万 | 64.56万 | 29.06万 |
| 356 | 2021-09-01 | 22.58 | 35.6万 | 68.16万 | 32.56万 |
| 357 | 2021-10-01 | 21.64 | 35.7万 | 65.42万 | 29.72万 |
| 358 | 2021-11-01 | 21.04 | 35.8万 | 63.71万 | 27.91万 |
| 359 | 2021-12-01 | 16.52 | 35.9万 | 50.12万 | 14.22万 |
| 360 | 2022-01-03 | 15.44 | 36.0万 | 46.95万 | 10.95万 |
| 361 | 2022-02-01 | 14.96 | 36.1万 | 45.59万 | 9.49万 |
| 362 | 2022-03-01 | 13.4 | 36.2万 | 40.93万 | 4.73万 |
| 363 | 2022-04-01 | 15.98 | 36.3万 | 48.91万 | 12.61万 |
| 364 | 2022-05-02 | 13.34 | 36.4万 | 40.93万 | 4.53万 |
| 365 | 2022-06-01 | 11.94 | 36.5万 | 36.74万 | 0.24万 |
| 366 | 2022-07-01 | 9.9 | 36.6万 | 30.56万 | -6.04万 |
| 367 | 2022-08-01 | 10.86 | 36.7万 | 33.62万 | -3.08万 |
| 368 | 2022-09-01 | 11 | 36.8万 | 34.16万 | -2.64万 |
| 369 | 2022-10-03 | 8.44 | 36.9万 | 26.31万 | -10.59万 |
| 370 | 2022-11-01 | 9.92 | 37.0万 | 31.02万 | -5.98万 |
| 371 | 2022-12-01 | 11.08 | 37.1万 | 34.75万 | -2.35万 |
| 372 | 2023-01-03 | 12.66 | 37.2万 | 39.80万 | 2.60万 |
| 373 | 2023-02-01 | 17.14 | 37.3万 | 53.99万 | 16.69万 |
| 374 | 2023-03-01 | 13.24 | 37.4万 | 41.81万 | 4.41万 |
| 375 | 2023-04-03 | 11.24 | 37.5万 | 35.59万 | -1.91万 |
| 376 | 2023-05-01 | 10.18 | 37.6万 | 32.33万 | -5.27万 |
| 377 | 2023-06-01 | 10.98 | 37.7万 | 34.97万 | -2.73万 |
| 378 | 2023-07-03 | 11.68 | 37.8万 | 37.30万 | -0.50万 |
| 379 | 2023-08-01 | 12.76 | 37.9万 | 40.85万 | 2.95万 |
| 380 | 2023-09-01 | 16.22 | 38.0万 | 52.03万 | 14.03万 |
| 381 | 2023-10-02 | 22.54 | 38.1万 | 72.41万 | 34.31万 |
| 382 | 2023-11-01 | 22.94 | 38.2万 | 73.79万 | 35.59万 |
| 383 | 2023-12-01 | 20.28 | 38.3万 | 65.33万 | 27.03万 |
| 384 | 2024-01-02 | 19.2 | 38.4万 | 61.95万 | 23.55万 |
| 385 | 2024-02-01 | 18.2 | 38.5万 | 58.83万 | 20.33万 |
| 386 | 2024-03-01 | 23.98 | 38.6万 | 77.61万 | 39.01万 |
| 387 | 2024-04-01 | 25.94 | 38.7万 | 84.05万 | 45.35万 |
| 388 | 2024-05-01 | 22.28 | 38.8万 | 72.29万 | 33.49万 |
| 389 | 2024-06-03 | 23.84 | 38.9万 | 77.46万 | 38.56万 |
| 390 | 2024-07-01 | 18.92 | 39.0万 | 61.57万 | 22.57万 |
| 391 | 2024-08-01 | 20.06 | 39.1万 | 65.38万 | 26.28万 |
| 392 | 2024-09-03 | 18.84 | 39.2万 | 61.50万 | 22.30万 |
| 393 | 2024-10-01 | 23.7 | 39.3万 | 77.47万 | 38.17万 |
| 394 | 2024-11-01 | 22.48 | 39.4万 | 73.58万 | 34.18万 |
| 395 | 2024-12-02 | 26.8 | 39.5万 | 87.82万 | 48.32万 |
| 396 | 2025-01-02 | 24.08 | 39.6万 | 79.01万 | 39.41万 |
| 397 | 2025-02-03 | 27.2 | 39.7万 | 89.35万 | 49.65万 |
| 398 | 2025-03-03 | 24.12 | 39.8万 | 79.33万 | 39.53万 |
| 399 | 2025-04-01 | 24.92 | 39.9万 | 82.06万 | 42.16万 |
| 400 | 2025-05-01 | 24.26 | 40.0万 | 79.99万 | 39.99万 |
| 401 | 2025-06-02 | 24.38 | 40.1万 | 80.48万 | 40.38万 |
| 402 | 2025-07-01 | 27.26 | 40.2万 | 90.09万 | 49.89万 |
| 403 | 2025-08-01 | 28.52 | 40.3万 | 94.35万 | 54.05万 |
| 404 | 2025-09-02 | 29.7 | 40.4万 | 98.36万 | 57.96万 |
| 405 | 2025-10-01 | 25.78 | 40.5万 | 85.48万 | 44.98万 |
| 406 | 2025-11-03 | 30.28 | 40.6万 | 100.50万 | 59.90万 |
| 407 | 2025-12-01 | 22.9 | 40.7万 | 76.10万 | 35.40万 |
| 408 | 2026-01-02 | 24.1 | 40.8万 | 80.19万 | 39.39万 |