总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-02 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 15.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-05-01 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-06-01 | 14.89 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-07-01 | 15.21 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-08-03 | 15.275 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-09-01 | 15.155 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1998-10-01 | 15.789 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1998-11-02 | 16.107 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1998-12-01 | 16.177 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1999-01-04 | 15.774 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1999-02-01 | 16.094 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1999-03-01 | 15.849 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1999-04-01 | 15.599 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1999-05-03 | 15.229 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1999-06-01 | 14.606 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1999-07-01 | 14.045 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1999-08-02 | 14.489 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1999-09-01 | 14.496 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1999-10-01 | 14.379 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1999-11-01 | 13.824 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1999-12-01 | 13.832 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 2000-01-03 | 13.215 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 2000-02-01 | 13.785 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2000-03-01 | 13.8 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 2000-04-03 | 14.862 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 2000-05-01 | 13.921 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 2000-06-01 | 13.734 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 2000-07-03 | 14.046 | 2.9万 | 2.76万 | -0.14万 |
| 30 | 2000-08-01 | 14.421 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 2000-09-01 | 15.173 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 2000-10-02 | 15.053 | 3.2万 | 3.26万 | 0.06万 |
| 33 | 2000-11-01 | 14.619 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 2000-12-01 | 14.748 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 2001-01-02 | 15.308 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 2001-02-01 | 15.888 | 3.6万 | 3.86万 | 0.26万 |
| 37 | 2001-03-01 | 16.07 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 2001-04-02 | 16.04 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 2001-05-01 | 15.893 | 3.9万 | 4.16万 | 0.26万 |
| 40 | 2001-06-01 | 15.837 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 2001-07-02 | 15.902 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 2001-08-01 | 16.126 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 2001-09-04 | 17.108 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 2001-10-01 | 17.132 | 4.4万 | 5.00万 | 0.60万 |
| 45 | 2001-11-01 | 17.607 | 4.5万 | 5.24万 | 0.74万 |
| 46 | 2001-12-03 | 17.733 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 2002-01-02 | 17.486 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 2002-02-01 | 17.945 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 2002-03-01 | 18.09 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2002-04-01 | 16.825 | 5.0万 | 5.49万 | 0.49万 |
| 51 | 2002-05-01 | 17.14 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 2002-06-03 | 17.505 | 5.2万 | 5.91万 | 0.71万 |
| 53 | 2002-07-01 | 17.81 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2002-08-01 | 18.065 | 5.4万 | 6.30万 | 0.90万 |
| 55 | 2002-09-03 | 18.56 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 2002-10-01 | 18.655 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 2002-11-01 | 17.9 | 5.7万 | 6.54万 | 0.84万 |
| 58 | 2002-12-02 | 17.755 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2003-01-02 | 18 | 5.9万 | 6.78万 | 0.88万 |
| 60 | 2003-02-03 | 18.155 | 6.0万 | 6.93万 | 0.93万 |
| 61 | 2003-03-03 | 18.252 | 6.1万 | 7.07万 | 0.97万 |
| 62 | 2003-04-01 | 18.429 | 6.2万 | 7.24万 | 1.04万 |
| 63 | 2003-05-01 | 18.746 | 6.3万 | 7.46万 | 1.16万 |
| 64 | 2003-06-02 | 19.433 | 6.4万 | 7.84万 | 1.44万 |
| 65 | 2003-07-01 | 19.4 | 6.5万 | 7.92万 | 1.42万 |
| 66 | 2003-08-01 | 18.307 | 6.6万 | 7.58万 | 0.98万 |
| 67 | 2003-09-02 | 18.494 | 6.7万 | 7.76万 | 1.06万 |
| 68 | 2003-10-01 | 19.091 | 6.8万 | 8.11万 | 1.31万 |
| 69 | 2003-11-03 | 18.968 | 6.9万 | 8.15万 | 1.25万 |
| 70 | 2003-12-01 | 19.075 | 7.0万 | 8.30万 | 1.30万 |
| 71 | 2004-01-02 | 19.422 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 2004-02-02 | 19.779 | 7.2万 | 8.81万 | 1.61万 |
| 73 | 2004-03-01 | 19.948 | 7.3万 | 8.98万 | 1.68万 |
| 74 | 2004-04-01 | 20.157 | 7.4万 | 9.18万 | 1.78万 |
| 75 | 2004-05-03 | 18.506 | 7.5万 | 8.53万 | 1.03万 |
| 76 | 2004-06-01 | 18.885 | 7.6万 | 8.80万 | 1.20万 |
| 77 | 2004-07-01 | 18.904 | 7.7万 | 8.91万 | 1.21万 |
| 78 | 2004-08-02 | 19.503 | 7.8万 | 9.29万 | 1.49万 |
| 79 | 2004-09-01 | 19.962 | 7.9万 | 9.61万 | 1.71万 |
| 80 | 2004-10-01 | 19.951 | 8.0万 | 9.70万 | 1.70万 |
| 81 | 2004-11-01 | 20.53 | 8.1万 | 10.09万 | 1.99万 |
| 82 | 2004-12-01 | 20.359 | 8.2万 | 10.10万 | 1.90万 |
| 83 | 2005-01-03 | 20.068 | 8.3万 | 10.06万 | 1.76万 |
| 84 | 2005-02-01 | 20.637 | 8.4万 | 10.44万 | 2.04万 |
| 85 | 2005-03-01 | 20.736 | 8.5万 | 10.59万 | 2.09万 |
| 86 | 2005-04-01 | 20.355 | 8.6万 | 10.50万 | 1.90万 |
| 87 | 2005-05-02 | 20.694 | 8.7万 | 10.77万 | 2.07万 |
| 88 | 2005-06-01 | 21.183 | 8.8万 | 11.13万 | 2.33万 |
| 89 | 2005-07-01 | 21.322 | 8.9万 | 11.30万 | 2.40万 |
| 90 | 2005-08-01 | 21.401 | 9.0万 | 11.44万 | 2.44万 |
| 91 | 2005-09-01 | 21.74 | 9.1万 | 11.72万 | 2.62万 |
| 92 | 2005-10-03 | 21.929 | 9.2万 | 11.93万 | 2.73万 |
| 93 | 2005-11-01 | 21.348 | 9.3万 | 11.71万 | 2.41万 |
| 94 | 2005-12-01 | 21.747 | 9.4万 | 12.03万 | 2.63万 |
| 95 | 2006-01-03 | 22.306 | 9.5万 | 12.44万 | 2.94万 |
| 96 | 2006-02-01 | 22.121 | 9.6万 | 12.43万 | 2.83万 |
| 97 | 2006-03-01 | 22.276 | 9.7万 | 12.62万 | 2.92万 |
| 98 | 2006-04-03 | 22.311 | 9.8万 | 12.74万 | 2.94万 |
| 99 | 2006-05-01 | 22.266 | 9.9万 | 12.82万 | 2.92万 |
| 100 | 2006-06-01 | 22.341 | 10.0万 | 12.96万 | 2.96万 |
| 101 | 2006-07-03 | 21.316 | 10.1万 | 12.46万 | 2.36万 |
| 102 | 2006-08-01 | 21.701 | 10.2万 | 12.79万 | 2.59万 |
| 103 | 2006-09-01 | 22.356 | 10.3万 | 13.28万 | 2.98万 |
| 104 | 2006-10-02 | 22.441 | 10.4万 | 13.43万 | 3.03万 |
| 105 | 2006-11-01 | 22.286 | 10.5万 | 13.43万 | 2.93万 |
| 106 | 2006-12-01 | 22.801 | 10.6万 | 13.84万 | 3.24万 |
| 107 | 2007-01-03 | 22.039 | 10.7万 | 13.48万 | 2.78万 |
| 108 | 2007-02-01 | 21.897 | 10.8万 | 13.49万 | 2.69万 |
| 109 | 2007-03-01 | 21.895 | 10.9万 | 13.59万 | 2.69万 |
| 110 | 2007-04-02 | 22.083 | 11.0万 | 13.81万 | 2.81万 |
| 111 | 2007-05-01 | 22.291 | 11.1万 | 14.04万 | 2.94万 |
| 112 | 2007-06-01 | 22.029 | 11.2万 | 13.97万 | 2.77万 |
| 113 | 2007-07-02 | 21.887 | 11.3万 | 13.98万 | 2.68万 |
| 114 | 2007-08-01 | 21.445 | 11.4万 | 13.80万 | 2.40万 |
| 115 | 2007-09-04 | 21.693 | 11.5万 | 14.06万 | 2.56万 |
| 116 | 2007-10-01 | 21.519 | 11.6万 | 14.05万 | 2.45万 |
| 117 | 2007-11-01 | 21.305 | 11.7万 | 14.01万 | 2.31万 |
| 118 | 2007-12-03 | 20.891 | 11.8万 | 13.84万 | 2.04万 |
| 119 | 2008-01-02 | 21.294 | 11.9万 | 14.20万 | 2.30万 |
| 120 | 2008-02-01 | 21.77 | 12.0万 | 14.62万 | 2.62万 |
| 121 | 2008-03-03 | 20.986 | 12.1万 | 14.20万 | 2.10万 |
| 122 | 2008-04-01 | 21.142 | 12.2万 | 14.40万 | 2.20万 |
| 123 | 2008-05-01 | 21.398 | 12.3万 | 14.67万 | 2.37万 |
| 124 | 2008-06-02 | 21.664 | 12.4万 | 14.96万 | 2.56万 |
| 125 | 2008-07-01 | 20.907 | 12.5万 | 14.53万 | 2.03万 |
| 126 | 2008-08-01 | 20.78 | 12.6万 | 14.55万 | 1.95万 |
| 127 | 2008-09-02 | 21.033 | 12.7万 | 14.82万 | 2.12万 |
| 128 | 2008-10-01 | 19.176 | 12.8万 | 13.61万 | 0.81万 |
| 129 | 2008-11-03 | 18.999 | 12.9万 | 13.59万 | 0.69万 |
| 130 | 2008-12-01 | 17.952 | 13.0万 | 12.94万 | -0.06万 |
| 131 | 2009-01-02 | 18.535 | 13.1万 | 13.46万 | 0.36万 |
| 132 | 2009-02-02 | 19.578 | 13.2万 | 14.32万 | 1.12万 |
| 133 | 2009-03-02 | 19.091 | 13.3万 | 14.06万 | 0.76万 |
| 134 | 2009-04-01 | 19.404 | 13.4万 | 14.39万 | 0.99万 |
| 135 | 2009-05-01 | 20.287 | 13.5万 | 15.15万 | 1.65万 |
| 136 | 2009-06-01 | 20.45 | 13.6万 | 15.37万 | 1.77万 |
| 137 | 2009-07-01 | 20.423 | 13.7万 | 15.45万 | 1.75万 |
| 138 | 2009-08-03 | 21.576 | 13.8万 | 16.42万 | 2.62万 |
| 139 | 2009-09-01 | 22.219 | 13.9万 | 17.01万 | 3.11万 |
| 140 | 2009-10-01 | 22.822 | 14.0万 | 17.57万 | 3.57万 |
| 141 | 2009-11-02 | 22.185 | 14.1万 | 17.18万 | 3.08万 |
| 142 | 2009-12-01 | 21.958 | 14.2万 | 17.11万 | 2.91万 |
| 143 | 2010-01-04 | 22.321 | 14.3万 | 17.49万 | 3.19万 |
| 144 | 2010-02-01 | 22.274 | 14.4万 | 17.55万 | 3.15万 |
| 145 | 2010-03-01 | 22.437 | 14.5万 | 17.78万 | 3.28万 |
| 146 | 2010-04-01 | 23.248 | 14.6万 | 18.52万 | 3.92万 |
| 147 | 2010-05-03 | 23.309 | 14.7万 | 18.67万 | 3.97万 |
| 148 | 2010-06-01 | 23.34 | 14.8万 | 18.80万 | 4.00万 |
| 149 | 2010-07-01 | 23.721 | 14.9万 | 19.20万 | 4.30万 |
| 150 | 2010-08-02 | 24.292 | 15.0万 | 19.77万 | 4.77万 |
| 151 | 2010-09-01 | 24.783 | 15.1万 | 20.26万 | 5.16万 |
| 152 | 2010-10-01 | 24.717 | 15.2万 | 20.31万 | 5.11万 |
| 153 | 2010-11-01 | 24.501 | 15.3万 | 20.23万 | 4.93万 |
| 154 | 2010-12-01 | 24.175 | 15.4万 | 20.06万 | 4.66万 |
| 155 | 2011-01-03 | 23.531 | 15.5万 | 19.63万 | 4.13万 |
| 156 | 2011-02-01 | 23.497 | 15.6万 | 19.70万 | 4.10万 |
| 157 | 2011-03-01 | 23.373 | 15.7万 | 19.70万 | 4.00万 |
| 158 | 2011-04-01 | 23.31 | 15.8万 | 19.74万 | 3.94万 |
| 159 | 2011-05-02 | 23.687 | 15.9万 | 20.16万 | 4.26万 |
| 160 | 2011-06-01 | 24.224 | 16.0万 | 20.72万 | 4.72万 |
| 161 | 2011-07-01 | 24.401 | 16.1万 | 20.97万 | 4.87万 |
| 162 | 2011-08-01 | 24.298 | 16.2万 | 20.98万 | 4.78万 |
| 163 | 2011-09-01 | 25.075 | 16.3万 | 21.75万 | 5.45万 |
| 164 | 2011-10-03 | 25.422 | 16.4万 | 22.16万 | 5.76万 |
| 165 | 2011-11-01 | 25.329 | 16.5万 | 22.17万 | 5.67万 |
| 166 | 2011-12-01 | 25.896 | 16.6万 | 22.77万 | 6.17万 |
| 167 | 2012-01-03 | 26.263 | 16.7万 | 23.19万 | 6.49万 |
| 168 | 2012-02-01 | 27.08 | 16.8万 | 24.01万 | 7.21万 |
| 169 | 2012-03-01 | 27.187 | 16.9万 | 24.21万 | 7.31万 |
| 170 | 2012-04-02 | 26.746 | 17.0万 | 23.92万 | 6.92万 |
| 171 | 2012-05-01 | 27.365 | 17.1万 | 24.57万 | 7.47万 |
| 172 | 2012-06-01 | 27.554 | 17.2万 | 24.84万 | 7.64万 |
| 173 | 2012-07-02 | 28.003 | 17.3万 | 25.35万 | 8.05万 |
| 174 | 2012-08-01 | 28.343 | 17.4万 | 25.75万 | 8.35万 |
| 175 | 2012-09-04 | 28.263 | 17.5万 | 25.78万 | 8.28万 |
| 176 | 2012-10-01 | 28.483 | 17.6万 | 26.08万 | 8.48万 |
| 177 | 2012-11-01 | 28.563 | 17.7万 | 26.25万 | 8.55万 |
| 178 | 2012-12-03 | 29.243 | 17.8万 | 26.98万 | 9.18万 |
| 179 | 2013-01-02 | 28.623 | 17.9万 | 26.51万 | 8.61万 |
| 180 | 2013-02-01 | 28.543 | 18.0万 | 26.53万 | 8.53万 |
| 181 | 2013-03-01 | 28.633 | 18.1万 | 26.72万 | 8.62万 |
| 182 | 2013-04-01 | 27.923 | 18.2万 | 26.15万 | 7.95万 |
| 183 | 2013-05-01 | 28.043 | 18.3万 | 26.37万 | 8.07万 |
| 184 | 2013-06-03 | 26.713 | 18.4万 | 25.22万 | 6.82万 |
| 185 | 2013-07-01 | 26.443 | 18.5万 | 25.06万 | 6.56万 |
| 186 | 2013-08-01 | 25.163 | 18.6万 | 23.95万 | 5.35万 |
| 187 | 2013-09-03 | 24.993 | 18.7万 | 23.89万 | 5.19万 |
| 188 | 2013-10-01 | 25.473 | 18.8万 | 24.45万 | 5.65万 |
| 189 | 2013-11-01 | 25.603 | 18.9万 | 24.67万 | 5.77万 |
| 190 | 2013-12-02 | 25.043 | 19.0万 | 24.23万 | 5.23万 |
| 191 | 2014-01-02 | 25.213 | 19.1万 | 24.49万 | 5.39万 |
| 192 | 2014-02-03 | 25.723 | 19.2万 | 25.09万 | 5.89万 |
| 193 | 2014-03-03 | 25.963 | 19.3万 | 25.42万 | 6.12万 |
| 194 | 2014-04-01 | 25.893 | 19.4万 | 25.46万 | 6.06万 |
| 195 | 2014-05-01 | 26.393 | 19.5万 | 26.05万 | 6.55万 |
| 196 | 2014-06-02 | 26.283 | 19.6万 | 26.04万 | 6.44万 |
| 197 | 2014-07-01 | 26.275 | 19.7万 | 26.13万 | 6.43万 |
| 198 | 2014-08-01 | 26.107 | 19.8万 | 26.06万 | 6.26万 |
| 199 | 2014-09-02 | 26.379 | 19.9万 | 26.44万 | 6.54万 |
| 200 | 2014-10-01 | 26.521 | 20.0万 | 26.68万 | 6.68万 |
| 201 | 2014-11-03 | 26.539 | 20.1万 | 26.80万 | 6.70万 |
| 202 | 2014-12-01 | 26.677 | 20.2万 | 27.04万 | 6.84万 |
| 203 | 2015-01-02 | 26.915 | 20.3万 | 27.38万 | 7.08万 |
| 204 | 2015-02-02 | 27.643 | 20.4万 | 28.22万 | 7.82万 |
| 205 | 2015-03-02 | 27.151 | 20.5万 | 27.81万 | 7.31万 |
| 206 | 2015-04-01 | 27.369 | 20.6万 | 28.14万 | 7.54万 |
| 207 | 2015-05-01 | 27.457 | 20.7万 | 28.33万 | 7.63万 |
| 208 | 2015-06-01 | 27.215 | 20.8万 | 28.18万 | 7.38万 |
| 209 | 2015-07-01 | 26.853 | 20.9万 | 27.90万 | 7.00万 |
| 210 | 2015-08-03 | 27.191 | 21.0万 | 28.36万 | 7.36万 |
| 211 | 2015-09-01 | 27.239 | 21.1万 | 28.51万 | 7.41万 |
| 212 | 2015-10-01 | 27.447 | 21.2万 | 28.82万 | 7.62万 |
| 213 | 2015-11-02 | 27.945 | 21.3万 | 29.45万 | 8.15万 |
| 214 | 2015-12-01 | 27.753 | 21.4万 | 29.34万 | 7.94万 |
| 215 | 2016-01-04 | 28.151 | 21.5万 | 29.86万 | 8.36万 |
| 216 | 2016-02-01 | 28.359 | 21.6万 | 30.18万 | 8.58万 |
| 217 | 2016-03-01 | 28.827 | 21.7万 | 30.78万 | 9.08万 |
| 218 | 2016-04-01 | 29.285 | 21.8万 | 31.37万 | 9.57万 |
| 219 | 2016-05-02 | 29.573 | 21.9万 | 31.78万 | 9.88万 |
| 220 | 2016-06-01 | 29.541 | 22.0万 | 31.85万 | 9.85万 |
| 221 | 2016-07-01 | 29.893 | 22.1万 | 32.33万 | 10.23万 |
| 222 | 2016-08-01 | 29.945 | 22.2万 | 32.48万 | 10.28万 |
| 223 | 2016-09-01 | 29.997 | 22.3万 | 32.64万 | 10.34万 |
| 224 | 2016-10-03 | 29.869 | 22.4万 | 32.60万 | 10.20万 |
| 225 | 2016-11-01 | 28.851 | 22.5万 | 31.59万 | 9.09万 |
| 226 | 2016-12-01 | 27.603 | 22.6万 | 30.32万 | 7.72万 |
| 227 | 2017-01-03 | 28.175 | 22.7万 | 31.05万 | 8.35万 |
| 228 | 2017-02-01 | 28.477 | 22.8万 | 31.48万 | 8.68万 |
| 229 | 2017-03-01 | 28.359 | 22.9万 | 31.45万 | 8.55万 |
| 230 | 2017-04-03 | 28.331 | 23.0万 | 31.52万 | 8.52万 |
| 231 | 2017-05-01 | 28.603 | 23.1万 | 31.92万 | 8.82万 |
| 232 | 2017-06-01 | 28.755 | 23.2万 | 32.19万 | 8.99万 |
| 233 | 2017-07-03 | 28.887 | 23.3万 | 32.44万 | 9.14万 |
| 234 | 2017-08-01 | 29.259 | 23.4万 | 32.96万 | 9.56万 |
| 235 | 2017-09-01 | 29.481 | 23.5万 | 33.31万 | 9.81万 |
| 236 | 2017-10-02 | 29.503 | 23.6万 | 33.43万 | 9.83万 |
| 237 | 2017-11-01 | 29.305 | 23.7万 | 33.31万 | 9.61万 |
| 238 | 2017-12-01 | 29.457 | 23.8万 | 33.58万 | 9.78万 |
| 239 | 2018-01-02 | 29.001 | 23.9万 | 33.16万 | 9.26万 |
| 240 | 2018-02-01 | 28.335 | 24.0万 | 32.50万 | 8.50万 |
| 241 | 2018-03-01 | 28.139 | 24.1万 | 32.38万 | 8.28万 |
| 242 | 2018-04-02 | 28.133 | 24.2万 | 32.47万 | 8.27万 |
| 243 | 2018-05-01 | 28.077 | 24.3万 | 32.50万 | 8.20万 |
| 244 | 2018-06-01 | 28.341 | 24.4万 | 32.91万 | 8.51万 |
| 245 | 2018-07-02 | 28.295 | 24.5万 | 32.96万 | 8.46万 |
| 246 | 2018-08-01 | 28.133 | 24.6万 | 32.87万 | 8.27万 |
| 247 | 2018-09-04 | 28.231 | 24.7万 | 33.08万 | 8.38万 |
| 248 | 2018-10-01 | 27.779 | 24.8万 | 32.65万 | 7.85万 |
| 249 | 2018-11-01 | 27.597 | 24.9万 | 32.54万 | 7.64万 |
| 250 | 2018-12-03 | 27.935 | 25.0万 | 33.04万 | 8.04万 |
| 251 | 2019-01-02 | 27.972 | 25.1万 | 33.18万 | 8.08万 |
| 252 | 2019-02-01 | 28.19 | 25.2万 | 33.54万 | 8.34万 |
| 253 | 2019-03-01 | 28.568 | 25.3万 | 34.09万 | 8.79万 |
| 254 | 2019-04-01 | 28.756 | 25.4万 | 34.41万 | 9.01万 |
| 255 | 2019-05-01 | 28.974 | 25.5万 | 34.77万 | 9.27万 |
| 256 | 2019-06-03 | 29.052 | 25.6万 | 34.97万 | 9.37万 |
| 257 | 2019-07-01 | 29.32 | 25.7万 | 35.39万 | 9.69万 |
| 258 | 2019-08-01 | 29.814 | 25.8万 | 36.09万 | 10.29万 |
| 259 | 2019-09-03 | 30.068 | 25.9万 | 36.49万 | 10.59万 |
| 260 | 2019-10-01 | 29.922 | 26.0万 | 36.42万 | 10.42万 |
| 261 | 2019-11-01 | 29.896 | 26.1万 | 36.49万 | 10.39万 |
| 262 | 2019-12-02 | 29.76 | 26.2万 | 36.42万 | 10.22万 |
| 263 | 2020-01-02 | 29.984 | 26.3万 | 36.79万 | 10.49万 |
| 264 | 2020-02-03 | 30.438 | 26.4万 | 37.45万 | 11.05万 |
| 265 | 2020-03-02 | 30.452 | 26.5万 | 37.57万 | 11.07万 |
| 266 | 2020-04-01 | 29.038 | 26.6万 | 35.92万 | 9.32万 |
| 267 | 2020-05-01 | 28.884 | 26.7万 | 35.83万 | 9.13万 |
| 268 | 2020-06-01 | 29.86 | 26.8万 | 37.14万 | 10.34万 |
| 269 | 2020-07-01 | 30.341 | 26.9万 | 37.84万 | 10.94万 |
| 270 | 2020-08-03 | 31.002 | 27.0万 | 38.77万 | 11.77万 |
| 271 | 2020-09-01 | 30.803 | 27.1万 | 38.62万 | 11.52万 |
| 272 | 2020-10-01 | 30.424 | 27.2万 | 38.24万 | 11.04万 |
| 273 | 2020-11-02 | 30.689 | 27.3万 | 38.68万 | 11.38万 |
| 274 | 2020-12-01 | 31.074 | 27.4万 | 39.26万 | 11.86万 |
| 275 | 2021-01-04 | 31.479 | 27.5万 | 39.87万 | 12.37万 |
| 276 | 2021-02-01 | 31.664 | 27.6万 | 40.21万 | 12.61万 |
| 277 | 2021-03-01 | 31.459 | 27.7万 | 40.05万 | 12.35万 |
| 278 | 2021-04-01 | 31.794 | 27.8万 | 40.57万 | 12.77万 |
| 279 | 2021-05-03 | 31.939 | 27.9万 | 40.86万 | 12.96万 |
| 280 | 2021-06-01 | 32.554 | 28.0万 | 41.75万 | 13.75万 |
| 281 | 2021-07-01 | 32.919 | 28.1万 | 42.31万 | 14.21万 |
| 282 | 2021-08-02 | 33.064 | 28.2万 | 42.60万 | 14.40万 |
| 283 | 2021-09-01 | 32.799 | 28.3万 | 42.36万 | 14.06万 |
| 284 | 2021-10-01 | 32.644 | 28.4万 | 42.26万 | 13.86万 |
| 285 | 2021-11-01 | 32.709 | 28.5万 | 42.44万 | 13.94万 |
| 286 | 2021-12-01 | 33.184 | 28.6万 | 43.16万 | 14.56万 |
| 287 | 2022-01-03 | 32.589 | 28.7万 | 42.48万 | 13.78万 |
| 288 | 2022-02-01 | 31.534 | 28.8万 | 41.21万 | 12.41万 |
| 289 | 2022-03-01 | 31.109 | 28.9万 | 40.75万 | 11.85万 |
| 290 | 2022-04-01 | 30.294 | 29.0万 | 39.79万 | 10.79万 |
| 291 | 2022-05-02 | 29.239 | 29.1万 | 38.50万 | 9.40万 |
| 292 | 2022-06-01 | 30.004 | 29.2万 | 39.61万 | 10.41万 |
| 293 | 2022-07-01 | 29.459 | 29.3万 | 38.99万 | 9.69万 |
| 294 | 2022-08-01 | 30.174 | 29.4万 | 40.03万 | 10.63万 |
| 295 | 2022-09-01 | 29.659 | 29.5万 | 39.45万 | 9.95万 |
| 296 | 2022-10-03 | 28.864 | 29.6万 | 38.49万 | 8.89万 |
| 297 | 2022-11-01 | 27.858 | 29.7万 | 37.25万 | 7.55万 |
| 298 | 2022-12-01 | 28.832 | 29.8万 | 38.66万 | 8.86万 |
| 299 | 2023-01-03 | 28.691 | 29.9万 | 38.57万 | 8.67万 |
| 300 | 2023-02-01 | 29.45 | 30.0万 | 39.69万 | 9.69万 |
| 301 | 2023-03-01 | 28.699 | 30.1万 | 38.77万 | 8.67万 |
| 302 | 2023-04-03 | 28.843 | 30.2万 | 39.07万 | 8.87万 |
| 303 | 2023-05-01 | 28.707 | 30.3万 | 38.98万 | 8.68万 |
| 304 | 2023-06-01 | 28.571 | 30.4万 | 38.90万 | 8.50万 |
| 305 | 2023-07-03 | 28.915 | 30.5万 | 39.47万 | 8.97万 |
| 306 | 2023-08-01 | 28.889 | 30.6万 | 39.53万 | 8.93万 |
| 307 | 2023-09-01 | 28.423 | 30.7万 | 38.99万 | 8.29万 |
| 308 | 2023-10-02 | 27.637 | 30.8万 | 38.02万 | 7.22万 |
| 309 | 2023-11-01 | 27.521 | 30.9万 | 37.96万 | 7.06万 |
| 310 | 2023-12-01 | 28.955 | 31.0万 | 40.03万 | 9.03万 |
| 311 | 2024-01-02 | 29.474 | 31.1万 | 40.85万 | 9.75万 |
| 312 | 2024-02-01 | 29.503 | 31.2万 | 40.99万 | 9.79万 |
| 313 | 2024-03-01 | 29.382 | 31.3万 | 40.92万 | 9.62万 |
| 314 | 2024-04-01 | 29.381 | 31.4万 | 41.02万 | 9.62万 |
| 315 | 2024-05-01 | 29.11 | 31.5万 | 40.74万 | 9.24万 |
| 316 | 2024-06-03 | 29.309 | 31.6万 | 41.12万 | 9.52万 |
| 317 | 2024-07-01 | 29.538 | 31.7万 | 41.54万 | 9.84万 |
| 318 | 2024-08-01 | 29.787 | 31.8万 | 41.99万 | 10.19万 |
| 319 | 2024-09-03 | 29.876 | 31.9万 | 42.22万 | 10.32万 |
| 320 | 2024-10-01 | 30.275 | 32.0万 | 42.88万 | 10.88万 |
| 321 | 2024-11-01 | 29.809 | 32.1万 | 42.32万 | 10.22万 |
| 322 | 2024-12-02 | 30.043 | 32.2万 | 42.76万 | 10.56万 |
| 323 | 2025-01-02 | 29.557 | 32.3万 | 42.16万 | 9.86万 |
| 324 | 2025-02-03 | 29.771 | 32.4万 | 42.57万 | 10.17万 |
| 325 | 2025-03-03 | 30.015 | 32.5万 | 43.02万 | 10.52万 |
| 326 | 2025-04-01 | 29.829 | 32.6万 | 42.85万 | 10.25万 |
| 327 | 2025-05-01 | 29.683 | 32.7万 | 42.74万 | 10.04万 |
| 328 | 2025-06-02 | 29.447 | 32.8万 | 42.50万 | 9.70万 |
| 329 | 2025-07-01 | 29.517 | 32.9万 | 42.70万 | 9.80万 |
| 330 | 2025-08-01 | 29.367 | 33.0万 | 42.59万 | 9.59万 |
| 331 | 2025-09-02 | 29.547 | 33.1万 | 42.95万 | 9.85万 |
| 332 | 2025-10-01 | 30.097 | 33.2万 | 43.85万 | 10.65万 |
| 333 | 2025-11-03 | 30.187 | 33.3万 | 44.08万 | 10.78万 |
| 334 | 2025-12-01 | 29.987 | 33.4万 | 43.89万 | 10.49万 |
| 335 | 2026-01-02 | 30.047 | 33.5万 | 44.07万 | 10.57万 |