总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 14.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 14 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 14.125 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 13.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 9.125 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1990-09-04 | 8 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1990-10-01 | 7.375 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1990-11-01 | 6.25 | 0.9万 | 0.55万 | -0.35万 |
| 10 | 1990-12-03 | 10.25 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1991-01-02 | 8.75 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1991-02-01 | 9 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1991-03-01 | 9 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1991-04-01 | 9.25 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1991-05-01 | 8.75 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1991-06-03 | 7 | 1.6万 | 1.18万 | -0.42万 |
| 17 | 1991-07-01 | 8.5 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1991-08-01 | 7.375 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1991-09-03 | 7.875 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1991-10-01 | 4.375 | 2.0万 | 1.00万 | -1.00万 |
| 21 | 1991-11-01 | 4.125 | 2.1万 | 1.05万 | -1.05万 |
| 22 | 1991-12-02 | 4.313 | 2.2万 | 1.19万 | -1.01万 |
| 23 | 1992-01-02 | 4 | 2.3万 | 1.21万 | -1.09万 |
| 24 | 1992-02-03 | 4 | 2.4万 | 1.31万 | -1.09万 |
| 25 | 1992-03-02 | 5.375 | 2.5万 | 1.86万 | -0.64万 |
| 26 | 1992-04-01 | 4 | 2.6万 | 1.48万 | -1.12万 |
| 27 | 1992-05-01 | 3.125 | 2.7万 | 1.26万 | -1.44万 |
| 28 | 1992-06-01 | 2.625 | 2.8万 | 1.16万 | -1.64万 |
| 29 | 1992-07-01 | 2 | 2.9万 | 0.98万 | -1.92万 |
| 30 | 1992-08-03 | 2.25 | 3.0万 | 1.20万 | -1.80万 |
| 31 | 1992-09-01 | 3.25 | 3.1万 | 1.84万 | -1.26万 |
| 32 | 1992-10-01 | 2.75 | 3.2万 | 1.66万 | -1.54万 |
| 33 | 1992-11-02 | 2.375 | 3.3万 | 1.53万 | -1.77万 |
| 34 | 1992-12-01 | 3.5 | 3.4万 | 2.35万 | -1.05万 |
| 35 | 1993-01-04 | 2.75 | 3.5万 | 1.95万 | -1.55万 |
| 36 | 1993-02-01 | 3.25 | 3.6万 | 2.40万 | -1.20万 |
| 37 | 1993-03-01 | 3 | 3.7万 | 2.32万 | -1.38万 |
| 38 | 1993-04-01 | 2.625 | 3.8万 | 2.13万 | -1.67万 |
| 39 | 1993-05-03 | 2 | 3.9万 | 1.72万 | -2.18万 |
| 40 | 1993-06-01 | 2 | 4.0万 | 1.82万 | -2.18万 |
| 41 | 1993-07-01 | 2 | 4.1万 | 1.92万 | -2.18万 |
| 42 | 1993-08-02 | 1.875 | 4.2万 | 1.90万 | -2.30万 |
| 43 | 1993-09-01 | 2.5 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 1993-10-01 | 4.125 | 4.4万 | 4.45万 | 0.05万 |
| 45 | 1993-11-01 | 5 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1993-12-01 | 4.625 | 4.6万 | 5.18万 | 0.58万 |
| 47 | 1994-01-03 | 5.938 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 1994-02-01 | 8 | 4.8万 | 9.20万 | 4.40万 |
| 49 | 1994-03-01 | 7.25 | 4.9万 | 8.43万 | 3.53万 |
| 50 | 1994-04-04 | 6.75 | 5.0万 | 7.95万 | 2.95万 |
| 51 | 1994-05-02 | 8 | 5.1万 | 9.53万 | 4.43万 |
| 52 | 1994-06-01 | 8.5 | 5.2万 | 10.22万 | 5.02万 |
| 53 | 1994-07-01 | 7.875 | 5.3万 | 9.57万 | 4.27万 |
| 54 | 1994-08-01 | 8.125 | 5.4万 | 9.97万 | 4.57万 |
| 55 | 1994-09-01 | 7.875 | 5.5万 | 9.77万 | 4.27万 |
| 56 | 1994-10-03 | 7.75 | 5.6万 | 9.71万 | 4.11万 |
| 57 | 1994-11-01 | 7.625 | 5.7万 | 9.65万 | 3.95万 |
| 58 | 1994-12-01 | 8.125 | 5.8万 | 10.39万 | 4.59万 |
| 59 | 1995-01-03 | 10.125 | 5.9万 | 13.05万 | 7.15万 |
| 60 | 1995-02-01 | 12.75 | 6.0万 | 16.53万 | 10.53万 |
| 61 | 1995-03-01 | 12.812 | 6.1万 | 16.71万 | 10.61万 |
| 62 | 1995-04-03 | 11.375 | 6.2万 | 14.93万 | 8.73万 |
| 63 | 1995-05-01 | 11 | 6.3万 | 14.54万 | 8.24万 |
| 64 | 1995-06-01 | 12.625 | 6.4万 | 16.79万 | 10.39万 |
| 65 | 1995-07-03 | 13.125 | 6.5万 | 17.55万 | 11.05万 |
| 66 | 1995-08-01 | 10.5 | 6.6万 | 14.14万 | 7.54万 |
| 67 | 1995-09-01 | 10.75 | 6.7万 | 14.58万 | 7.88万 |
| 68 | 1995-10-02 | 10 | 6.8万 | 13.66万 | 6.86万 |
| 69 | 1995-11-01 | 12 | 6.9万 | 16.50万 | 9.60万 |
| 70 | 1995-12-01 | 10.375 | 7.0万 | 14.36万 | 7.36万 |
| 71 | 1996-01-02 | 12.625 | 7.1万 | 17.58万 | 10.48万 |
| 72 | 1996-02-01 | 9.984 | 7.2万 | 14.00万 | 6.80万 |
| 73 | 1996-03-01 | 10.25 | 7.3万 | 14.47万 | 7.17万 |
| 74 | 1996-04-01 | 11.875 | 7.4万 | 16.87万 | 9.47万 |
| 75 | 1996-05-01 | 18.875 | 7.5万 | 26.91万 | 19.41万 |
| 76 | 1996-06-03 | 31.75 | 7.6万 | 45.37万 | 37.77万 |
| 77 | 1996-07-01 | 24.875 | 7.7万 | 35.64万 | 27.94万 |
| 78 | 1996-08-01 | 24.375 | 7.8万 | 35.03万 | 27.23万 |
| 79 | 1996-09-03 | 30.625 | 7.9万 | 44.11万 | 36.21万 |
| 80 | 1996-10-01 | 32.625 | 8.0万 | 47.09万 | 39.09万 |
| 81 | 1996-11-01 | 50.875 | 8.1万 | 73.53万 | 65.43万 |
| 82 | 1996-12-02 | 48.25 | 8.2万 | 69.83万 | 61.63万 |
| 83 | 1997-01-02 | 54.063 | 8.3万 | 78.35万 | 70.05万 |
| 84 | 1997-02-03 | 63 | 8.4万 | 91.40万 | 83.00万 |
| 85 | 1997-03-03 | 59.25 | 8.5万 | 86.06万 | 77.56万 |
| 86 | 1997-04-01 | 39.938 | 8.6万 | 58.11万 | 49.51万 |
| 87 | 1997-05-01 | 43.5 | 8.7万 | 63.39万 | 54.69万 |
| 88 | 1997-06-02 | 63.75 | 8.8万 | 93.00万 | 84.20万 |
| 89 | 1997-07-01 | 66.75 | 8.9万 | 97.48万 | 88.58万 |
| 90 | 1997-08-01 | 80.344 | 9.0万 | 117.43万 | 108.43万 |
| 91 | 1997-09-02 | 69.656 | 9.1万 | 101.91万 | 92.81万 |
| 92 | 1997-10-01 | 64.5 | 9.2万 | 94.46万 | 85.26万 |
| 93 | 1997-11-03 | 52.125 | 9.3万 | 76.44万 | 67.14万 |
| 94 | 1997-12-01 | 38.906 | 9.4万 | 57.15万 | 47.75万 |
| 95 | 1998-01-02 | 35.625 | 9.5万 | 52.43万 | 42.93万 |
| 96 | 1998-02-02 | 49.781 | 9.6万 | 73.37万 | 63.77万 |
| 97 | 1998-03-02 | 41.063 | 9.7万 | 60.62万 | 50.92万 |
| 98 | 1998-04-01 | 47.625 | 9.8万 | 70.41万 | 60.61万 |
| 99 | 1998-05-01 | 38.344 | 9.9万 | 56.79万 | 46.89万 |
| 100 | 1998-06-01 | 30.094 | 10.0万 | 44.67万 | 34.67万 |
| 101 | 1998-07-01 | 37.219 | 10.1万 | 55.34万 | 45.24万 |
| 102 | 1998-08-03 | 37.969 | 10.2万 | 56.56万 | 46.36万 |
| 103 | 1998-09-01 | 25.781 | 10.3万 | 38.50万 | 28.20万 |
| 104 | 1998-10-01 | 23.156 | 10.4万 | 34.68万 | 24.28万 |
| 105 | 1998-11-02 | 34.969 | 10.5万 | 52.48万 | 41.98万 |
| 106 | 1998-12-01 | 34.875 | 10.6万 | 52.44万 | 41.84万 |
| 107 | 1999-01-04 | 32.25 | 10.7万 | 48.59万 | 37.89万 |
| 108 | 1999-02-01 | 44.531 | 10.8万 | 67.19万 | 56.39万 |
| 109 | 1999-03-01 | 39.375 | 10.9万 | 59.51万 | 48.61万 |
| 110 | 1999-04-01 | 33.656 | 11.0万 | 50.97万 | 39.97万 |
| 111 | 1999-05-03 | 39.75 | 11.1万 | 60.30万 | 49.20万 |
| 112 | 1999-06-01 | 34.594 | 11.2万 | 52.58万 | 41.38万 |
| 113 | 1999-07-01 | 40.406 | 11.3万 | 61.51万 | 50.21万 |
| 114 | 1999-08-02 | 53.438 | 11.4万 | 81.45万 | 70.05万 |
| 115 | 1999-09-01 | 44.25 | 11.5万 | 67.54万 | 56.04万 |
| 116 | 1999-10-01 | 43.5 | 11.6万 | 66.50万 | 54.90万 |
| 117 | 1999-11-01 | 49.594 | 11.7万 | 75.92万 | 64.22万 |
| 118 | 1999-12-01 | 60.937 | 11.8万 | 93.38万 | 81.58万 |
| 119 | 2000-01-03 | 64.312 | 11.9万 | 98.65万 | 86.75万 |
| 120 | 2000-02-01 | 71.156 | 12.0万 | 109.25万 | 97.25万 |
| 121 | 2000-03-01 | 99.563 | 12.1万 | 152.96万 | 140.86万 |
| 122 | 2000-04-03 | 130.594 | 12.2万 | 200.74万 | 188.54万 |
| 123 | 2000-05-01 | 126.75 | 12.3万 | 194.93万 | 182.63万 |
| 124 | 2000-06-01 | 104.625 | 12.4万 | 161.00万 | 148.60万 |
| 125 | 2000-07-03 | 89.578 | 12.5万 | 137.95万 | 125.45万 |
| 126 | 2000-08-01 | 72.422 | 12.6万 | 111.63万 | 99.03万 |
| 127 | 2000-09-01 | 80.719 | 12.7万 | 124.52万 | 111.82万 |
| 128 | 2000-10-02 | 69.047 | 12.8万 | 106.61万 | 93.81万 |
| 129 | 2000-11-01 | 68.063 | 12.9万 | 105.19万 | 92.29万 |
| 130 | 2000-12-01 | 60.469 | 13.0万 | 93.56万 | 80.56万 |
| 131 | 2001-01-02 | 41.344 | 13.1万 | 64.07万 | 50.97万 |
| 132 | 2001-02-01 | 43.853 | 13.2万 | 68.05万 | 54.85万 |
| 133 | 2001-03-01 | 33.818 | 13.3万 | 52.58万 | 39.28万 |
| 134 | 2001-04-02 | 30.667 | 13.4万 | 47.78万 | 34.38万 |
| 135 | 2001-05-01 | 34.2 | 13.5万 | 53.39万 | 39.89万 |
| 136 | 2001-06-01 | 37.373 | 13.6万 | 58.44万 | 44.84万 |
| 137 | 2001-07-02 | 27.675 | 13.7万 | 43.38万 | 29.68万 |
| 138 | 2001-08-01 | 30.847 | 13.8万 | 48.45万 | 34.65万 |
| 139 | 2001-09-04 | 21.488 | 13.9万 | 33.85万 | 19.95万 |
| 140 | 2001-10-01 | 11.137 | 14.0万 | 17.64万 | 3.64万 |
| 141 | 2001-11-01 | 10.912 | 14.1万 | 17.39万 | 3.29万 |
| 142 | 2001-12-03 | 11.565 | 14.2万 | 18.53万 | 4.33万 |
| 143 | 2002-01-02 | 16.65 | 14.3万 | 26.77万 | 12.47万 |
| 144 | 2002-02-01 | 15.39 | 14.4万 | 24.85万 | 10.45万 |
| 145 | 2002-03-01 | 13.23 | 14.5万 | 21.46万 | 6.96万 |
| 146 | 2002-04-01 | 18.225 | 14.6万 | 29.66万 | 15.06万 |
| 147 | 2002-05-01 | 17.392 | 14.7万 | 28.41万 | 13.71万 |
| 148 | 2002-06-03 | 17.28 | 14.8万 | 28.32万 | 13.52万 |
| 149 | 2002-07-01 | 16.56 | 14.9万 | 27.24万 | 12.34万 |
| 150 | 2002-08-01 | 9.495 | 15.0万 | 15.72万 | 0.72万 |
| 151 | 2002-09-03 | 7.537 | 15.1万 | 12.58万 | -2.52万 |
| 152 | 2002-10-01 | 7.875 | 15.2万 | 13.24万 | -1.96万 |
| 153 | 2002-11-01 | 6.638 | 15.3万 | 11.26万 | -4.04万 |
| 154 | 2002-12-02 | 9.225 | 15.4万 | 15.75万 | 0.35万 |
| 155 | 2003-01-02 | 6.773 | 15.5万 | 11.66万 | -3.84万 |
| 156 | 2003-02-03 | 6.052 | 15.6万 | 10.52万 | -5.08万 |
| 157 | 2003-03-03 | 3.825 | 15.7万 | 6.75万 | -8.95万 |
| 158 | 2003-04-01 | 5.04 | 15.8万 | 9.00万 | -6.80万 |
| 159 | 2003-05-01 | 5.063 | 15.9万 | 9.14万 | -6.76万 |
| 160 | 2003-06-02 | 10.935 | 16.0万 | 19.83万 | 3.83万 |
| 161 | 2003-07-01 | 13.23 | 16.1万 | 24.10万 | 8.00万 |
| 162 | 2003-08-01 | 16.65 | 16.2万 | 30.42万 | 14.22万 |
| 163 | 2003-09-02 | 22.613 | 16.3万 | 41.42万 | 25.12万 |
| 164 | 2003-10-01 | 24.548 | 16.4万 | 45.06万 | 28.66万 |
| 165 | 2003-11-03 | 29.137 | 16.5万 | 53.59万 | 37.09万 |
| 166 | 2003-12-01 | 30.758 | 16.6万 | 56.67万 | 40.07万 |
| 167 | 2004-01-02 | 33.975 | 16.7万 | 62.70万 | 46.00万 |
| 168 | 2004-02-02 | 29.205 | 16.8万 | 53.99万 | 37.19万 |
| 169 | 2004-03-01 | 28.012 | 16.9万 | 51.89万 | 34.99万 |
| 170 | 2004-04-01 | 20.7 | 17.0万 | 38.44万 | 21.44万 |
| 171 | 2004-05-03 | 16.537 | 17.1万 | 30.81万 | 13.71万 |
| 172 | 2004-06-01 | 9.495 | 17.2万 | 17.79万 | 0.59万 |
| 173 | 2004-07-01 | 11.318 | 17.3万 | 21.31万 | 4.01万 |
| 174 | 2004-08-02 | 13.41 | 17.4万 | 25.35万 | 7.95万 |
| 175 | 2004-09-01 | 12.488 | 17.5万 | 23.70万 | 6.20万 |
| 176 | 2004-10-01 | 11.677 | 17.6万 | 22.26万 | 4.66万 |
| 177 | 2004-11-01 | 15.953 | 17.7万 | 30.52万 | 12.82万 |
| 178 | 2004-12-01 | 19.8 | 17.8万 | 37.98万 | 20.18万 |
| 179 | 2005-01-03 | 21.892 | 17.9万 | 42.09万 | 24.19万 |
| 180 | 2005-02-01 | 20.385 | 18.0万 | 39.29万 | 21.29万 |
| 181 | 2005-03-01 | 19.845 | 18.1万 | 38.35万 | 20.25万 |
| 182 | 2005-04-01 | 17.91 | 18.2万 | 34.71万 | 16.51万 |
| 183 | 2005-05-02 | 15.368 | 18.3万 | 29.88万 | 11.58万 |
| 184 | 2005-06-01 | 19.012 | 18.4万 | 37.07万 | 18.67万 |
| 185 | 2005-07-01 | 19.935 | 18.5万 | 38.97万 | 20.47万 |
| 186 | 2005-08-01 | 22.073 | 18.6万 | 43.25万 | 24.65万 |
| 187 | 2005-09-01 | 25.92 | 18.7万 | 50.89万 | 32.19万 |
| 188 | 2005-10-03 | 25.02 | 18.8万 | 49.22万 | 30.42万 |
| 189 | 2005-11-01 | 22.523 | 18.9万 | 44.41万 | 25.51万 |
| 190 | 2005-12-01 | 23.49 | 19.0万 | 46.41万 | 27.41万 |
| 191 | 2006-01-03 | 23.985 | 19.1万 | 47.49万 | 28.39万 |
| 192 | 2006-02-01 | 28.35 | 19.2万 | 56.24万 | 37.04万 |
| 193 | 2006-03-01 | 29.7 | 19.3万 | 59.01万 | 39.71万 |
| 194 | 2006-04-03 | 31.59 | 19.4万 | 62.87万 | 43.47万 |
| 195 | 2006-05-01 | 28.26 | 19.5万 | 56.34万 | 36.84万 |
| 196 | 2006-06-01 | 30.78 | 19.6万 | 61.47万 | 41.87万 |
| 197 | 2006-07-03 | 30.173 | 19.7万 | 60.35万 | 40.65万 |
| 198 | 2006-08-01 | 28.642 | 19.8万 | 57.39万 | 37.59万 |
| 199 | 2006-09-01 | 26.1 | 19.9万 | 52.40万 | 32.50万 |
| 200 | 2006-10-02 | 24.57 | 20.0万 | 49.43万 | 29.43万 |
| 201 | 2006-11-01 | 23.827 | 20.1万 | 48.03万 | 27.93万 |
| 202 | 2006-12-01 | 25.92 | 20.2万 | 52.35万 | 32.15万 |
| 203 | 2007-01-03 | 25.785 | 20.3万 | 52.18万 | 31.88万 |
| 204 | 2007-02-01 | 25.695 | 20.4万 | 52.10万 | 31.70万 |
| 205 | 2007-03-01 | 25.628 | 20.5万 | 52.06万 | 31.56万 |
| 206 | 2007-04-02 | 24.637 | 20.6万 | 50.15万 | 29.55万 |
| 207 | 2007-05-01 | 26.145 | 20.7万 | 53.32万 | 32.62万 |
| 208 | 2007-06-01 | 30.465 | 20.8万 | 62.23万 | 41.43万 |
| 209 | 2007-07-02 | 35.798 | 20.9万 | 73.22万 | 52.32万 |
| 210 | 2007-08-01 | 31.298 | 21.0万 | 64.11万 | 43.11万 |
| 211 | 2007-09-04 | 33.66 | 21.1万 | 69.05万 | 47.95万 |
| 212 | 2007-10-01 | 33.975 | 21.2万 | 69.80万 | 48.60万 |
| 213 | 2007-11-01 | 32.827 | 21.3万 | 67.54万 | 46.24万 |
| 214 | 2007-12-03 | 22.68 | 21.4万 | 46.76万 | 25.36万 |
| 215 | 2008-01-02 | 21.398 | 21.5万 | 44.22万 | 22.72万 |
| 216 | 2008-02-01 | 20.025 | 21.6万 | 41.48万 | 19.88万 |
| 217 | 2008-03-03 | 18.427 | 21.7万 | 38.27万 | 16.57万 |
| 218 | 2008-04-01 | 18.81 | 21.8万 | 39.17万 | 17.37万 |
| 219 | 2008-05-01 | 19.238 | 21.9万 | 40.16万 | 18.26万 |
| 220 | 2008-06-02 | 25.695 | 22.0万 | 53.74万 | 31.74万 |
| 221 | 2008-07-01 | 23.153 | 22.1万 | 48.52万 | 26.42万 |
| 222 | 2008-08-01 | 33.007 | 22.2万 | 69.27万 | 47.07万 |
| 223 | 2008-09-02 | 31.23 | 22.3万 | 65.64万 | 43.34万 |
| 224 | 2008-10-01 | 28.913 | 22.4万 | 60.87万 | 38.47万 |
| 225 | 2008-11-03 | 19.08 | 22.5万 | 40.27万 | 17.77万 |
| 226 | 2008-12-01 | 15.503 | 22.6万 | 32.82万 | 10.22万 |
| 227 | 2009-01-02 | 26.325 | 22.7万 | 55.83万 | 33.13万 |
| 228 | 2009-02-02 | 23.602 | 22.8万 | 50.16万 | 27.36万 |
| 229 | 2009-03-02 | 21.735 | 22.9万 | 46.29万 | 23.39万 |
| 230 | 2009-04-01 | 28.057 | 23.0万 | 59.85万 | 36.85万 |
| 231 | 2009-05-01 | 28.665 | 23.1万 | 61.25万 | 38.15万 |
| 232 | 2009-06-01 | 30.083 | 23.2万 | 64.38万 | 41.18万 |
| 233 | 2009-07-01 | 26.28 | 23.3万 | 56.34万 | 33.04万 |
| 234 | 2009-08-03 | 22.41 | 23.4万 | 48.15万 | 24.75万 |
| 235 | 2009-09-01 | 21.398 | 23.5万 | 46.07万 | 22.57万 |
| 236 | 2009-10-01 | 26.077 | 23.6万 | 56.25万 | 32.65万 |
| 237 | 2009-11-02 | 26.798 | 23.7万 | 57.90万 | 34.20万 |
| 238 | 2009-12-01 | 29.655 | 23.8万 | 64.17万 | 40.37万 |
| 239 | 2010-01-04 | 29.52 | 23.9万 | 63.98万 | 40.08万 |
| 240 | 2010-02-01 | 27.653 | 24.0万 | 60.03万 | 36.03万 |
| 241 | 2010-03-01 | 29.835 | 24.1万 | 64.87万 | 40.77万 |
| 242 | 2010-04-01 | 28.935 | 24.2万 | 63.01万 | 38.81万 |
| 243 | 2010-05-03 | 28.71 | 24.3万 | 62.62万 | 38.32万 |
| 244 | 2010-06-01 | 24.615 | 24.4万 | 53.79万 | 29.39万 |
| 245 | 2010-07-01 | 21.33 | 24.5万 | 46.71万 | 22.21万 |
| 246 | 2010-08-02 | 24.997 | 24.6万 | 54.84万 | 30.24万 |
| 247 | 2010-09-01 | 22.387 | 24.7万 | 49.22万 | 24.52万 |
| 248 | 2010-10-01 | 23.175 | 24.8万 | 51.05万 | 26.25万 |
| 249 | 2010-11-01 | 27.517 | 24.9万 | 60.71万 | 35.81万 |
| 250 | 2010-12-01 | 32.76 | 25.0万 | 72.38万 | 47.38万 |
| 251 | 2011-01-03 | 32.557 | 25.1万 | 72.03万 | 46.93万 |
| 252 | 2011-02-01 | 35.91 | 25.2万 | 79.55万 | 54.35万 |
| 253 | 2011-03-01 | 41.175 | 25.3万 | 91.32万 | 66.02万 |
| 254 | 2011-04-01 | 47.228 | 25.4万 | 104.84万 | 79.44万 |
| 255 | 2011-05-02 | 49.342 | 25.5万 | 109.63万 | 84.13万 |
| 256 | 2011-06-01 | 44.033 | 25.6万 | 97.94万 | 72.34万 |
| 257 | 2011-07-01 | 45.315 | 25.7万 | 100.89万 | 75.19万 |
| 258 | 2011-08-01 | 46.327 | 25.8万 | 103.24万 | 77.44万 |
| 259 | 2011-09-01 | 47.408 | 25.9万 | 105.75万 | 79.85万 |
| 260 | 2011-10-03 | 38.092 | 26.0万 | 85.07万 | 59.07万 |
| 261 | 2011-11-01 | 46.283 | 26.1万 | 103.46万 | 77.36万 |
| 262 | 2011-12-01 | 35.663 | 26.2万 | 79.82万 | 53.62万 |
| 263 | 2012-01-03 | 39.465 | 26.3万 | 88.43万 | 62.13万 |
| 264 | 2012-02-01 | 38.498 | 26.4万 | 86.37万 | 59.97万 |
| 265 | 2012-03-01 | 44.325 | 26.5万 | 99.54万 | 73.04万 |
| 266 | 2012-04-02 | 41.467 | 26.6万 | 93.22万 | 66.62万 |
| 267 | 2012-05-01 | 38.542 | 26.7万 | 86.74万 | 60.04万 |
| 268 | 2012-06-01 | 35.685 | 26.8万 | 80.41万 | 53.61万 |
| 269 | 2012-07-02 | 35.1 | 26.9万 | 79.20万 | 52.30万 |
| 270 | 2012-08-01 | 34.56 | 27.0万 | 78.08万 | 51.08万 |
| 271 | 2012-09-04 | 41.31 | 27.1万 | 93.43万 | 66.33万 |
| 272 | 2012-10-01 | 45.158 | 27.2万 | 102.23万 | 75.03万 |
| 273 | 2012-11-01 | 50.828 | 27.3万 | 115.17万 | 87.87万 |
| 274 | 2012-12-03 | 51.458 | 27.4万 | 116.69万 | 89.29万 |
| 275 | 2013-01-02 | 57.555 | 27.5万 | 130.62万 | 103.12万 |
| 276 | 2013-02-01 | 63.675 | 27.6万 | 144.61万 | 117.01万 |
| 277 | 2013-03-01 | 69.255 | 27.7万 | 157.38万 | 129.68万 |
| 278 | 2013-04-01 | 63.833 | 27.8万 | 145.16万 | 117.36万 |
| 279 | 2013-05-01 | 59.76 | 27.9万 | 136.00万 | 108.10万 |
| 280 | 2013-06-03 | 69.93 | 28.0万 | 159.24万 | 131.24万 |
| 281 | 2013-07-01 | 73.237 | 28.1万 | 166.87万 | 138.77万 |
| 282 | 2013-08-01 | 77.13 | 28.2万 | 175.84万 | 147.64万 |
| 283 | 2013-09-03 | 71.865 | 28.3万 | 163.94万 | 135.64万 |
| 284 | 2013-10-01 | 70.087 | 28.4万 | 159.98万 | 131.58万 |
| 285 | 2013-11-01 | 73.26 | 28.5万 | 167.33万 | 138.83万 |
| 286 | 2013-12-02 | 70.538 | 28.6万 | 161.21万 | 132.61万 |
| 287 | 2014-01-02 | 72.99 | 28.7万 | 166.91万 | 138.21万 |
| 288 | 2014-02-03 | 78.592 | 28.8万 | 179.82万 | 151.02万 |
| 289 | 2014-03-03 | 93.577 | 28.9万 | 214.21万 | 185.31万 |
| 290 | 2014-04-01 | 97.537 | 29.0万 | 223.38万 | 194.38万 |
| 291 | 2014-05-01 | 90.518 | 29.1万 | 207.40万 | 178.30万 |
| 292 | 2014-06-02 | 72.135 | 29.2万 | 165.38万 | 136.18万 |
| 293 | 2014-07-01 | 69.368 | 29.3万 | 159.14万 | 129.84万 |
| 294 | 2014-08-01 | 61.087 | 29.4万 | 140.24万 | 110.84万 |
| 295 | 2014-09-02 | 68.827 | 29.5万 | 158.11万 | 128.61万 |
| 296 | 2014-10-01 | 66.533 | 29.6万 | 152.94万 | 123.34万 |
| 297 | 2014-11-03 | 61.583 | 29.7万 | 141.66万 | 111.96万 |
| 298 | 2014-12-01 | 50.04 | 29.8万 | 115.21万 | 85.41万 |
| 299 | 2015-01-02 | 48.825 | 29.9万 | 112.51万 | 82.61万 |
| 300 | 2015-02-02 | 43.92 | 30.0万 | 101.31万 | 71.31万 |
| 301 | 2015-03-02 | 49.432 | 30.1万 | 114.12万 | 84.02万 |
| 302 | 2015-04-01 | 42.142 | 30.2万 | 97.39万 | 67.19万 |
| 303 | 2015-05-01 | 40.68 | 30.3万 | 94.11万 | 63.81万 |
| 304 | 2015-06-01 | 40.163 | 30.4万 | 93.02万 | 62.62万 |
| 305 | 2015-07-01 | 44.798 | 30.5万 | 103.85万 | 73.35万 |
| 306 | 2015-08-03 | 39.645 | 30.6万 | 92.01万 | 61.41万 |
| 307 | 2015-09-01 | 35.302 | 30.7万 | 82.03万 | 51.33万 |
| 308 | 2015-10-01 | 35.64 | 30.8万 | 82.91万 | 52.11万 |
| 309 | 2015-11-02 | 39.083 | 30.9万 | 91.02万 | 60.12万 |
| 310 | 2015-12-01 | 46.62 | 31.0万 | 108.68万 | 77.68万 |
| 311 | 2016-01-04 | 39.533 | 31.1万 | 92.25万 | 61.15万 |
| 312 | 2016-02-01 | 34.65 | 31.2万 | 80.96万 | 49.76万 |
| 313 | 2016-03-01 | 40.23 | 31.3万 | 94.10万 | 62.80万 |
| 314 | 2016-04-01 | 45.563 | 31.4万 | 106.67万 | 75.27万 |
| 315 | 2016-05-02 | 50.513 | 31.5万 | 118.36万 | 86.86万 |
| 316 | 2016-06-01 | 51.3 | 31.6万 | 120.30万 | 88.70万 |
| 317 | 2016-07-01 | 51.165 | 31.7万 | 120.09万 | 88.39万 |
| 318 | 2016-08-01 | 54.877 | 31.8万 | 128.90万 | 97.10万 |
| 319 | 2016-09-01 | 66.217 | 31.9万 | 155.64万 | 123.74万 |
| 320 | 2016-10-03 | 65.903 | 32.0万 | 155.00万 | 123.00万 |
| 321 | 2016-11-01 | 62.888 | 32.1万 | 148.01万 | 115.91万 |
| 322 | 2016-12-01 | 85.275 | 32.2万 | 200.80万 | 168.60万 |
| 323 | 2017-01-03 | 81.675 | 32.3万 | 192.42万 | 160.12万 |
| 324 | 2017-02-01 | 82.35 | 32.4万 | 194.11万 | 161.71万 |
| 325 | 2017-03-01 | 91.125 | 32.5万 | 214.89万 | 182.39万 |
| 326 | 2017-04-03 | 86.85 | 32.6万 | 204.91万 | 172.31万 |
| 327 | 2017-05-01 | 100.688 | 32.7万 | 237.66万 | 204.96万 |
| 328 | 2017-06-01 | 97.987 | 32.8万 | 231.38万 | 198.58万 |
| 329 | 2017-07-03 | 102.487 | 32.9万 | 242.11万 | 209.21万 |
| 330 | 2017-08-01 | 104.287 | 33.0万 | 246.46万 | 213.46万 |
| 331 | 2017-09-01 | 94.388 | 33.1万 | 223.17万 | 190.07万 |
| 332 | 2017-10-02 | 105.075 | 33.2万 | 248.54万 | 215.34万 |
| 333 | 2017-11-01 | 96.3 | 33.3万 | 227.88万 | 194.58万 |
| 334 | 2017-12-01 | 100.912 | 33.4万 | 238.89万 | 205.49万 |
| 335 | 2018-01-02 | 112.612 | 33.5万 | 266.69万 | 233.19万 |
| 336 | 2018-02-01 | 123.244 | 33.6万 | 291.97万 | 258.37万 |
| 337 | 2018-03-01 | 111.6 | 33.7万 | 264.49万 | 230.79万 |
| 338 | 2018-04-02 | 105.862 | 33.8万 | 250.99万 | 217.19万 |
| 339 | 2018-05-01 | 105.3 | 33.9万 | 249.76万 | 215.86万 |
| 340 | 2018-06-01 | 107.775 | 34.0万 | 255.73万 | 221.73万 |
| 341 | 2018-07-02 | 114.75 | 34.1万 | 272.38万 | 238.28万 |
| 342 | 2018-08-01 | 106.65 | 34.2万 | 253.25万 | 219.05万 |
| 343 | 2018-09-04 | 96.975 | 34.3万 | 230.37万 | 196.07万 |
| 344 | 2018-10-01 | 98.539 | 34.4万 | 234.19万 | 199.79万 |
| 345 | 2018-11-01 | 101.475 | 34.5万 | 241.27万 | 206.77万 |
| 346 | 2018-12-03 | 102.128 | 34.6万 | 242.92万 | 208.32万 |
| 347 | 2019-01-02 | 91.98 | 34.7万 | 218.88万 | 184.18万 |
| 348 | 2019-02-01 | 97.177 | 34.8万 | 231.35万 | 196.55万 |
| 349 | 2019-03-01 | 105.503 | 34.9万 | 251.27万 | 216.37万 |
| 350 | 2019-04-01 | 109.53 | 35.0万 | 260.96万 | 225.96万 |
| 351 | 2019-05-01 | 114.503 | 35.1万 | 272.91万 | 237.81万 |
| 352 | 2019-06-03 | 105.997 | 35.2万 | 252.74万 | 217.54万 |
| 353 | 2019-07-01 | 116.482 | 35.3万 | 277.84万 | 242.54万 |
| 354 | 2019-08-01 | 112.702 | 35.4万 | 268.92万 | 233.52万 |
| 355 | 2019-09-03 | 139.612 | 35.5万 | 333.23万 | 297.73万 |
| 356 | 2019-10-01 | 143.122 | 35.6万 | 341.71万 | 306.11万 |
| 357 | 2019-11-01 | 154.035 | 35.7万 | 367.87万 | 332.17万 |
| 358 | 2019-12-02 | 146.115 | 35.8万 | 349.05万 | 313.25万 |
| 359 | 2020-01-02 | 143.302 | 35.9万 | 342.43万 | 306.53万 |
| 360 | 2020-02-03 | 129.893 | 36.0万 | 310.49万 | 274.49万 |
| 361 | 2020-03-02 | 114.098 | 36.1万 | 272.83万 | 236.73万 |
| 362 | 2020-04-01 | 65.048 | 36.2万 | 155.64万 | 119.44万 |
| 363 | 2020-05-01 | 83.542 | 36.3万 | 200.00万 | 163.70万 |
| 364 | 2020-06-01 | 91.688 | 36.4万 | 219.60万 | 183.20万 |
| 365 | 2020-07-01 | 97.29 | 36.5万 | 233.11万 | 196.61万 |
| 366 | 2020-08-03 | 96.12 | 36.6万 | 230.41万 | 193.81万 |
| 367 | 2020-09-01 | 106.628 | 36.7万 | 255.70万 | 219.00万 |
| 368 | 2020-10-01 | 93.375 | 36.8万 | 224.02万 | 187.22万 |
| 369 | 2020-11-02 | 113.513 | 36.9万 | 272.43万 | 235.53万 |
| 370 | 2020-12-01 | 127.305 | 37.0万 | 305.63万 | 268.63万 |
| 371 | 2021-01-04 | 151.402 | 37.1万 | 363.58万 | 326.48万 |
| 372 | 2021-02-01 | 181.553 | 37.2万 | 436.09万 | 398.89万 |
| 373 | 2021-03-01 | 200.182 | 37.3万 | 480.94万 | 443.64万 |
| 374 | 2021-04-01 | 213.277 | 37.4万 | 512.50万 | 475.10万 |
| 375 | 2021-05-03 | 238.072 | 37.5万 | 572.18万 | 534.68万 |
| 376 | 2021-06-01 | 264.15 | 37.6万 | 634.96万 | 597.36万 |
| 377 | 2021-07-01 | 239.467 | 37.7万 | 575.72万 | 538.02万 |
| 378 | 2021-08-02 | 224.91 | 37.8万 | 540.83万 | 503.03万 |
| 379 | 2021-09-01 | 200.25 | 37.9万 | 481.63万 | 443.73万 |
| 380 | 2021-10-01 | 200.925 | 38.0万 | 483.35万 | 445.35万 |
| 381 | 2021-11-01 | 204.75 | 38.1万 | 492.65万 | 454.55万 |
| 382 | 2021-12-01 | 202.928 | 38.2万 | 488.37万 | 450.17万 |
| 383 | 2022-01-03 | 211.905 | 38.3万 | 510.07万 | 471.77万 |
| 384 | 2022-02-01 | 196.268 | 38.4万 | 472.53万 | 434.13万 |
| 385 | 2022-03-01 | 172.147 | 38.5万 | 414.56万 | 376.06万 |
| 386 | 2022-04-01 | 197.1 | 38.6万 | 474.75万 | 436.15万 |
| 387 | 2022-05-02 | 163.688 | 38.7万 | 394.37万 | 355.67万 |
| 388 | 2022-06-01 | 187.965 | 38.8万 | 452.96万 | 414.16万 |
| 389 | 2022-07-01 | 162.18 | 38.9万 | 390.93万 | 352.03万 |
| 390 | 2022-08-01 | 175.792 | 39.0万 | 423.84万 | 384.84万 |
| 391 | 2022-09-01 | 178.515 | 39.1万 | 430.50万 | 391.40万 |
| 392 | 2022-10-03 | 150.503 | 39.2万 | 363.05万 | 323.85万 |
| 393 | 2022-11-01 | 176.445 | 39.3万 | 425.73万 | 386.43万 |
| 394 | 2022-12-01 | 200.408 | 39.4万 | 483.64万 | 444.24万 |
| 395 | 2023-01-03 | 194.107 | 39.5万 | 468.54万 | 429.04万 |
| 396 | 2023-02-01 | 219.87 | 39.6万 | 530.83万 | 491.23万 |
| 397 | 2023-03-01 | 227.498 | 39.7万 | 549.34万 | 509.64万 |
| 398 | 2023-04-03 | 211.072 | 39.8万 | 509.78万 | 469.98万 |
| 399 | 2023-05-01 | 196.762 | 39.9万 | 475.32万 | 435.42万 |
| 400 | 2023-06-01 | 229.208 | 40.0万 | 553.80万 | 513.80万 |
| 401 | 2023-07-03 | 265.95 | 40.1万 | 642.67万 | 602.57万 |
| 402 | 2023-08-01 | 274.387 | 40.2万 | 663.16万 | 622.96万 |
| 403 | 2023-09-01 | 223.807 | 40.3万 | 541.01万 | 500.71万 |
| 404 | 2023-10-02 | 156.533 | 40.4万 | 378.49万 | 338.09万 |
| 405 | 2023-11-01 | 110.205 | 40.5万 | 266.57万 | 226.07万 |
| 406 | 2023-12-01 | 142.02 | 40.6万 | 343.63万 | 303.03万 |
| 407 | 2024-01-02 | 166.77 | 40.7万 | 403.61万 | 362.91万 |
| 408 | 2024-02-01 | 157.747 | 40.8万 | 381.87万 | 341.07万 |
| 409 | 2024-03-01 | 190.912 | 40.9万 | 462.26万 | 421.36万 |
| 410 | 2024-04-01 | 211.23 | 41.0万 | 511.56万 | 470.56万 |
| 411 | 2024-05-01 | 198.945 | 41.1万 | 481.90万 | 440.80万 |
| 412 | 2024-06-03 | 251.752 | 41.2万 | 609.92万 | 568.72万 |
| 413 | 2024-07-01 | 231.75 | 41.3万 | 561.56万 | 520.26万 |
| 414 | 2024-08-01 | 238.77 | 41.4万 | 578.67万 | 537.27万 |
| 415 | 2024-09-03 | 234.81 | 41.5万 | 569.17万 | 527.67万 |
| 416 | 2024-10-01 | 274.905 | 41.6万 | 666.46万 | 624.86万 |
| 417 | 2024-11-01 | 292.5 | 41.7万 | 709.22万 | 667.52万 |
| 418 | 2024-12-02 | 319.613 | 41.8万 | 775.06万 | 733.26万 |
| 419 | 2025-01-02 | 314.978 | 41.9万 | 763.92万 | 722.02万 |
| 420 | 2025-02-03 | 318.577 | 42.0万 | 772.75万 | 730.75万 |
| 421 | 2025-03-03 | 287.258 | 42.1万 | 696.88万 | 654.78万 |
| 422 | 2025-04-01 | 267.075 | 42.2万 | 648.02万 | 605.82万 |
| 423 | 2025-05-01 | 301.522 | 42.3万 | 731.70万 | 689.40万 |
| 424 | 2025-06-02 | 351.81 | 42.4万 | 853.83万 | 811.43万 |
| 425 | 2025-07-01 | 378.518 | 42.5万 | 918.75万 | 876.25万 |
| 426 | 2025-08-01 | 391.613 | 42.6万 | 950.63万 | 908.03万 |
| 427 | 2025-09-02 | 405 | 42.7万 | 983.23万 | 940.53万 |
| 428 | 2025-10-01 | 483.75 | 42.8万 | 1174.51万 | 1131.71万 |
| 429 | 2025-11-03 | 453.622 | 42.9万 | 1101.46万 | 1058.56万 |
| 430 | 2025-12-01 | 477.315 | 43.0万 | 1159.09万 | 1116.09万 |
| 431 | 2026-01-02 | 512.212 | 43.1万 | 1243.94万 | 1200.84万 |