总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-08-15 | 11.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-09-04 | 11.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-10-01 | 9.625 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1990-11-01 | 9.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1990-12-03 | 9.125 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1991-01-02 | 10.455 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1991-02-01 | 10.33 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1991-03-01 | 10.205 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1991-04-01 | 10.83 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1991-05-01 | 11.58 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1991-06-03 | 13.58 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1991-07-01 | 12.33 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1991-08-01 | 13.58 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1991-09-03 | 14.58 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1991-10-01 | 13.58 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1991-11-01 | 14.455 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1991-12-02 | 13.705 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1992-01-02 | 14.662 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1992-02-03 | 15.412 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1992-03-02 | 20.912 | 2.0万 | 3.46万 | 1.46万 |
| 21 | 1992-04-01 | 18.662 | 2.1万 | 3.19万 | 1.09万 |
| 22 | 1992-05-01 | 17.537 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 1992-06-01 | 17.412 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1992-07-01 | 16.037 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 1992-08-03 | 16.162 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1992-09-01 | 15.662 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1992-10-01 | 14.662 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1992-11-02 | 16.537 | 2.8万 | 3.54万 | 0.74万 |
| 29 | 1992-12-01 | 17.162 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1993-01-04 | 18.442 | 3.0万 | 4.16万 | 1.16万 |
| 31 | 1993-02-01 | 18.317 | 3.1万 | 4.23万 | 1.13万 |
| 32 | 1993-03-01 | 18.567 | 3.2万 | 4.39万 | 1.19万 |
| 33 | 1993-04-01 | 19.442 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1993-05-03 | 19.692 | 3.4万 | 4.85万 | 1.45万 |
| 35 | 1993-06-01 | 19.067 | 3.5万 | 4.80万 | 1.30万 |
| 36 | 1993-07-01 | 18.567 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1993-08-02 | 21.942 | 3.7万 | 5.74万 | 2.04万 |
| 38 | 1993-09-01 | 21.817 | 3.8万 | 5.81万 | 2.01万 |
| 39 | 1993-10-01 | 19.911 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 1993-11-01 | 22.536 | 4.0万 | 6.21万 | 2.21万 |
| 41 | 1993-12-01 | 24.536 | 4.1万 | 6.86万 | 2.76万 |
| 42 | 1994-01-03 | 28.876 | 4.2万 | 8.18万 | 3.98万 |
| 43 | 1994-02-01 | 30.626 | 4.3万 | 8.77万 | 4.47万 |
| 44 | 1994-03-01 | 27.251 | 4.4万 | 7.91万 | 3.51万 |
| 45 | 1994-04-04 | 25.251 | 4.5万 | 7.43万 | 2.93万 |
| 46 | 1994-05-02 | 26.376 | 4.6万 | 7.86万 | 3.26万 |
| 47 | 1994-06-01 | 27.126 | 4.7万 | 8.18万 | 3.48万 |
| 48 | 1994-07-01 | 25.876 | 4.8万 | 7.90万 | 3.10万 |
| 49 | 1994-08-01 | 27.376 | 4.9万 | 8.46万 | 3.56万 |
| 50 | 1994-09-01 | 28.501 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 1994-10-03 | 28.626 | 5.1万 | 9.05万 | 3.95万 |
| 52 | 1994-11-01 | 27.376 | 5.2万 | 8.75万 | 3.55万 |
| 53 | 1994-12-01 | 27.251 | 5.3万 | 8.81万 | 3.51万 |
| 54 | 1995-01-03 | 24.056 | 5.4万 | 7.88万 | 2.48万 |
| 55 | 1995-02-01 | 23.431 | 5.5万 | 7.78万 | 2.28万 |
| 56 | 1995-03-01 | 19.931 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 1995-04-03 | 21.056 | 5.7万 | 7.19万 | 1.49万 |
| 58 | 1995-05-01 | 22.431 | 5.8万 | 7.76万 | 1.96万 |
| 59 | 1995-06-01 | 21.306 | 5.9万 | 7.47万 | 1.57万 |
| 60 | 1995-07-03 | 21.056 | 6.0万 | 7.49万 | 1.49万 |
| 61 | 1995-08-01 | 20.931 | 6.1万 | 7.54万 | 1.44万 |
| 62 | 1995-09-01 | 20.806 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 1995-10-02 | 20.056 | 6.3万 | 7.42万 | 1.12万 |
| 64 | 1995-11-01 | 19.056 | 6.4万 | 7.15万 | 0.75万 |
| 65 | 1995-12-01 | 20.181 | 6.5万 | 7.67万 | 1.17万 |
| 66 | 1996-01-02 | 19.268 | 6.6万 | 7.43万 | 0.83万 |
| 67 | 1996-02-01 | 20.018 | 6.7万 | 7.82万 | 1.12万 |
| 68 | 1996-03-01 | 19.018 | 6.8万 | 7.53万 | 0.73万 |
| 69 | 1996-04-01 | 19.643 | 6.9万 | 7.87万 | 0.97万 |
| 70 | 1996-05-01 | 19.893 | 7.0万 | 8.07万 | 1.07万 |
| 71 | 1996-06-03 | 19.893 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 1996-07-01 | 19.893 | 7.2万 | 8.27万 | 1.07万 |
| 73 | 1996-08-01 | 19.643 | 7.3万 | 8.27万 | 0.97万 |
| 74 | 1996-09-03 | 20.643 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 1996-10-01 | 20.393 | 7.5万 | 8.78万 | 1.28万 |
| 76 | 1996-11-01 | 19.643 | 7.6万 | 8.56万 | 0.96万 |
| 77 | 1996-12-02 | 20.143 | 7.7万 | 8.88万 | 1.18万 |
| 78 | 1997-01-02 | 20.378 | 7.8万 | 9.08万 | 1.28万 |
| 79 | 1997-02-03 | 21.253 | 7.9万 | 9.57万 | 1.67万 |
| 80 | 1997-03-03 | 21.378 | 8.0万 | 9.73万 | 1.73万 |
| 81 | 1997-04-01 | 21.503 | 8.1万 | 9.89万 | 1.79万 |
| 82 | 1997-05-01 | 21.253 | 8.2万 | 9.87万 | 1.67万 |
| 83 | 1997-06-02 | 21.753 | 8.3万 | 10.20万 | 1.90万 |
| 84 | 1997-07-01 | 23.191 | 8.4万 | 10.98万 | 2.58万 |
| 85 | 1997-08-01 | 25.128 | 8.5万 | 11.99万 | 3.49万 |
| 86 | 1997-09-02 | 24.191 | 8.6万 | 11.65万 | 3.05万 |
| 87 | 1997-10-01 | 25.503 | 8.7万 | 12.38万 | 3.68万 |
| 88 | 1997-11-03 | 23.566 | 8.8万 | 11.54万 | 2.74万 |
| 89 | 1997-12-01 | 24.191 | 8.9万 | 11.94万 | 3.04万 |
| 90 | 1998-01-02 | 25.25 | 9.0万 | 12.57万 | 3.57万 |
| 91 | 1998-02-02 | 24.813 | 9.1万 | 12.45万 | 3.35万 |
| 92 | 1998-03-02 | 24.563 | 9.2万 | 12.42万 | 3.22万 |
| 93 | 1998-04-01 | 24.422 | 9.3万 | 12.45万 | 3.15万 |
| 94 | 1998-05-01 | 24.11 | 9.4万 | 12.39万 | 2.99万 |
| 95 | 1998-06-01 | 22.672 | 9.5万 | 11.75万 | 2.25万 |
| 96 | 1998-07-01 | 22.922 | 9.6万 | 11.98万 | 2.38万 |
| 97 | 1998-08-03 | 22.11 | 9.7万 | 11.66万 | 1.96万 |
| 98 | 1998-09-01 | 19.751 | 9.8万 | 10.52万 | 0.72万 |
| 99 | 1998-10-01 | 19.376 | 9.9万 | 10.42万 | 0.52万 |
| 100 | 1998-11-02 | 20.938 | 10.0万 | 11.36万 | 1.36万 |
| 101 | 1998-12-01 | 20.5 | 10.1万 | 11.22万 | 1.12万 |
| 102 | 1999-01-04 | 20.806 | 10.2万 | 11.49万 | 1.29万 |
| 103 | 1999-02-01 | 20.618 | 10.3万 | 11.48万 | 1.18万 |
| 104 | 1999-03-01 | 21.118 | 10.4万 | 11.86万 | 1.46万 |
| 105 | 1999-04-01 | 22.431 | 10.5万 | 12.70万 | 2.20万 |
| 106 | 1999-05-03 | 23.431 | 10.6万 | 13.36万 | 2.76万 |
| 107 | 1999-06-01 | 22.306 | 10.7万 | 12.82万 | 2.12万 |
| 108 | 1999-07-01 | 23.431 | 10.8万 | 13.57万 | 2.77万 |
| 109 | 1999-08-02 | 22.368 | 10.9万 | 13.05万 | 2.15万 |
| 110 | 1999-09-01 | 22.431 | 11.0万 | 13.19万 | 2.19万 |
| 111 | 1999-10-01 | 22.243 | 11.1万 | 13.18万 | 2.08万 |
| 112 | 1999-11-01 | 22.243 | 11.2万 | 13.28万 | 2.08万 |
| 113 | 1999-12-01 | 23.493 | 11.3万 | 14.13万 | 2.83万 |
| 114 | 2000-01-03 | 24.552 | 11.4万 | 14.86万 | 3.46万 |
| 115 | 2000-02-01 | 24.114 | 11.5万 | 14.70万 | 3.20万 |
| 116 | 2000-03-01 | 26.239 | 11.6万 | 16.09万 | 4.49万 |
| 117 | 2000-04-03 | 26.739 | 11.7万 | 16.50万 | 4.80万 |
| 118 | 2000-05-01 | 25.427 | 11.8万 | 15.79万 | 3.99万 |
| 119 | 2000-06-01 | 24.864 | 11.9万 | 15.54万 | 3.64万 |
| 120 | 2000-07-03 | 27.052 | 12.0万 | 17.01万 | 5.01万 |
| 121 | 2000-08-01 | 26.302 | 12.1万 | 16.64万 | 4.54万 |
| 122 | 2000-09-01 | 26.364 | 12.2万 | 16.78万 | 4.58万 |
| 123 | 2000-10-02 | 25.177 | 12.3万 | 16.12万 | 3.82万 |
| 124 | 2000-11-01 | 25.364 | 12.4万 | 16.34万 | 3.94万 |
| 125 | 2000-12-01 | 24.984 | 12.5万 | 16.20万 | 3.70万 |
| 126 | 2001-01-02 | 24.047 | 12.6万 | 15.69万 | 3.09万 |
| 127 | 2001-02-01 | 25.834 | 12.7万 | 16.95万 | 4.25万 |
| 128 | 2001-03-01 | 24.934 | 12.8万 | 16.46万 | 3.66万 |
| 129 | 2001-04-02 | 24.464 | 12.9万 | 16.25万 | 3.35万 |
| 130 | 2001-05-01 | 25.034 | 13.0万 | 16.73万 | 3.73万 |
| 131 | 2001-06-01 | 25.924 | 13.1万 | 17.43万 | 4.33万 |
| 132 | 2001-07-02 | 26.114 | 13.2万 | 17.65万 | 4.45万 |
| 133 | 2001-08-01 | 25.424 | 13.3万 | 17.29万 | 3.99万 |
| 134 | 2001-09-04 | 24.984 | 13.4万 | 17.09万 | 3.69万 |
| 135 | 2001-10-01 | 23.394 | 13.5万 | 16.10万 | 2.60万 |
| 136 | 2001-11-01 | 23.934 | 13.6万 | 16.57万 | 2.97万 |
| 137 | 2001-12-03 | 24.284 | 13.7万 | 16.91万 | 3.21万 |
| 138 | 2002-01-02 | 25.634 | 13.8万 | 17.96万 | 4.16万 |
| 139 | 2002-02-01 | 26.464 | 13.9万 | 18.64万 | 4.74万 |
| 140 | 2002-03-01 | 26.514 | 14.0万 | 18.77万 | 4.77万 |
| 141 | 2002-04-01 | 26.784 | 14.1万 | 19.06万 | 4.96万 |
| 142 | 2002-05-01 | 26.564 | 14.2万 | 19.01万 | 4.81万 |
| 143 | 2002-06-03 | 26.434 | 14.3万 | 19.01万 | 4.71万 |
| 144 | 2002-07-01 | 24.814 | 14.4万 | 17.95万 | 3.55万 |
| 145 | 2002-08-01 | 24.184 | 14.5万 | 17.59万 | 3.09万 |
| 146 | 2002-09-03 | 24.234 | 14.6万 | 17.73万 | 3.13万 |
| 147 | 2002-10-01 | 23.454 | 14.7万 | 17.26万 | 2.56万 |
| 148 | 2002-11-01 | 23.814 | 14.8万 | 17.62万 | 2.82万 |
| 149 | 2002-12-02 | 24.014 | 14.9万 | 17.87万 | 2.97万 |
| 150 | 2003-01-02 | 23.894 | 15.0万 | 17.88万 | 2.88万 |
| 151 | 2003-02-03 | 23.634 | 15.1万 | 17.79万 | 2.69万 |
| 152 | 2003-03-03 | 23.394 | 15.2万 | 17.71万 | 2.51万 |
| 153 | 2003-04-01 | 23.464 | 15.3万 | 17.86万 | 2.56万 |
| 154 | 2003-05-01 | 24.294 | 15.4万 | 18.59万 | 3.19万 |
| 155 | 2003-06-02 | 24.684 | 15.5万 | 18.99万 | 3.49万 |
| 156 | 2003-07-01 | 25.034 | 15.6万 | 19.36万 | 3.76万 |
| 157 | 2003-08-01 | 25.334 | 15.7万 | 19.69万 | 3.99万 |
| 158 | 2003-09-02 | 25.314 | 15.8万 | 19.78万 | 3.98万 |
| 159 | 2003-10-01 | 25.584 | 15.9万 | 20.09万 | 4.19万 |
| 160 | 2003-11-03 | 26.234 | 16.0万 | 20.70万 | 4.70万 |
| 161 | 2003-12-01 | 26.429 | 16.1万 | 20.95万 | 4.85万 |
| 162 | 2004-01-02 | 26.699 | 16.2万 | 21.26万 | 5.06万 |
| 163 | 2004-02-02 | 27.949 | 16.3万 | 22.36万 | 6.06万 |
| 164 | 2004-03-01 | 28.559 | 16.4万 | 22.95万 | 6.55万 |
| 165 | 2004-04-01 | 29.849 | 16.5万 | 24.08万 | 7.58万 |
| 166 | 2004-05-03 | 28.349 | 16.6万 | 22.97万 | 6.37万 |
| 167 | 2004-06-01 | 28.299 | 16.7万 | 23.03万 | 6.33万 |
| 168 | 2004-07-01 | 28.199 | 16.8万 | 23.05万 | 6.25万 |
| 169 | 2004-08-02 | 28.109 | 16.9万 | 23.08万 | 6.18万 |
| 170 | 2004-09-01 | 28.189 | 17.0万 | 23.24万 | 6.24万 |
| 171 | 2004-10-01 | 29.549 | 17.1万 | 24.47万 | 7.37万 |
| 172 | 2004-11-01 | 29.939 | 17.2万 | 24.89万 | 7.69万 |
| 173 | 2004-12-01 | 32.499 | 17.3万 | 27.12万 | 9.82万 |
| 174 | 2005-01-03 | 33.899 | 17.4万 | 28.39万 | 10.99万 |
| 175 | 2005-02-01 | 32.649 | 17.5万 | 27.44万 | 9.94万 |
| 176 | 2005-03-01 | 34.949 | 17.6万 | 29.47万 | 11.87万 |
| 177 | 2005-04-01 | 32.239 | 17.7万 | 27.29万 | 9.59万 |
| 178 | 2005-05-02 | 31.549 | 17.8万 | 26.80万 | 9.00万 |
| 179 | 2005-06-01 | 33.049 | 17.9万 | 28.18万 | 10.28万 |
| 180 | 2005-07-01 | 33.799 | 18.0万 | 28.92万 | 10.92万 |
| 181 | 2005-08-01 | 35.249 | 18.1万 | 30.26万 | 12.16万 |
| 182 | 2005-09-01 | 34.899 | 18.2万 | 30.06万 | 11.86万 |
| 183 | 2005-10-03 | 36.859 | 18.3万 | 31.84万 | 13.54万 |
| 184 | 2005-11-01 | 36.429 | 18.4万 | 31.57万 | 13.17万 |
| 185 | 2005-12-01 | 36.879 | 18.5万 | 32.06万 | 13.56万 |
| 186 | 2006-01-03 | 38.549 | 18.6万 | 33.61万 | 15.01万 |
| 187 | 2006-02-01 | 40.059 | 18.7万 | 35.03万 | 16.33万 |
| 188 | 2006-03-01 | 40.149 | 18.8万 | 35.21万 | 16.41万 |
| 189 | 2006-04-03 | 39.609 | 18.9万 | 34.84万 | 15.94万 |
| 190 | 2006-05-01 | 40.369 | 19.0万 | 35.60万 | 16.60万 |
| 191 | 2006-06-01 | 39.659 | 19.1万 | 35.08万 | 15.98万 |
| 192 | 2006-07-03 | 39.529 | 19.2万 | 35.06万 | 15.86万 |
| 193 | 2006-08-01 | 39.739 | 19.3万 | 35.35万 | 16.05万 |
| 194 | 2006-09-01 | 41.589 | 19.4万 | 37.10万 | 17.70万 |
| 195 | 2006-10-02 | 43.159 | 19.5万 | 38.60万 | 19.10万 |
| 196 | 2006-11-01 | 45.029 | 19.6万 | 40.37万 | 20.77万 |
| 197 | 2006-12-01 | 47.409 | 19.7万 | 42.60万 | 22.90万 |
| 198 | 2007-01-03 | 50.092 | 19.8万 | 45.11万 | 25.31万 |
| 199 | 2007-02-01 | 50.392 | 19.9万 | 45.48万 | 25.58万 |
| 200 | 2007-03-01 | 50.422 | 20.0万 | 45.61万 | 25.61万 |
| 201 | 2007-04-02 | 56.422 | 20.1万 | 51.14万 | 31.04万 |
| 202 | 2007-05-01 | 63.082 | 20.2万 | 57.27万 | 37.07万 |
| 203 | 2007-06-01 | 59.922 | 20.3万 | 54.50万 | 34.20万 |
| 204 | 2007-07-02 | 62.692 | 20.4万 | 57.12万 | 36.72万 |
| 205 | 2007-08-01 | 65.492 | 20.5万 | 59.78万 | 39.28万 |
| 206 | 2007-09-04 | 60.362 | 20.6万 | 55.19万 | 34.59万 |
| 207 | 2007-10-01 | 56.942 | 20.7万 | 52.17万 | 31.47万 |
| 208 | 2007-11-01 | 58.272 | 20.8万 | 53.48万 | 32.68万 |
| 209 | 2007-12-03 | 54.892 | 20.9万 | 50.48万 | 29.58万 |
| 210 | 2008-01-02 | 55.294 | 21.0万 | 50.95万 | 29.95万 |
| 211 | 2008-02-01 | 55.374 | 21.1万 | 51.13万 | 30.03万 |
| 212 | 2008-03-03 | 55.894 | 21.2万 | 51.71万 | 30.51万 |
| 213 | 2008-04-01 | 56.614 | 21.3万 | 52.47万 | 31.17万 |
| 214 | 2008-05-01 | 56.914 | 21.4万 | 52.85万 | 31.45万 |
| 215 | 2008-06-02 | 58.564 | 21.5万 | 54.48万 | 32.98万 |
| 216 | 2008-07-01 | 56.684 | 21.6万 | 52.83万 | 31.23万 |
| 217 | 2008-08-01 | 55.294 | 21.7万 | 51.64万 | 29.94万 |
| 218 | 2008-09-02 | 54.004 | 21.8万 | 50.53万 | 28.73万 |
| 219 | 2008-10-01 | 49.754 | 21.9万 | 46.66万 | 24.76万 |
| 220 | 2008-11-03 | 43.804 | 22.0万 | 41.18万 | 19.18万 |
| 221 | 2008-12-01 | 41.854 | 22.1万 | 39.44万 | 17.34万 |
| 222 | 2009-01-02 | 44.479 | 22.2万 | 42.02万 | 19.82万 |
| 223 | 2009-02-02 | 42.739 | 22.3万 | 40.47万 | 18.17万 |
| 224 | 2009-03-02 | 41.729 | 22.4万 | 39.62万 | 17.22万 |
| 225 | 2009-04-01 | 42.249 | 22.5万 | 40.21万 | 17.71万 |
| 226 | 2009-05-01 | 43.019 | 22.6万 | 41.04万 | 18.44万 |
| 227 | 2009-06-01 | 43.589 | 22.7万 | 41.69万 | 18.99万 |
| 228 | 2009-07-01 | 43.559 | 22.8万 | 41.76万 | 18.96万 |
| 229 | 2009-08-03 | 44.179 | 22.9万 | 42.45万 | 19.55万 |
| 230 | 2009-09-01 | 44.479 | 23.0万 | 42.84万 | 19.84万 |
| 231 | 2009-10-01 | 44.499 | 23.1万 | 42.96万 | 19.86万 |
| 232 | 2009-11-02 | 44.819 | 23.2万 | 43.37万 | 20.17万 |
| 233 | 2009-12-01 | 45.479 | 23.3万 | 44.11万 | 20.81万 |
| 234 | 2010-01-04 | 45.709 | 23.4万 | 44.43万 | 21.03万 |
| 235 | 2010-02-01 | 45.399 | 23.5万 | 44.23万 | 20.73万 |
| 236 | 2010-03-01 | 46.139 | 23.6万 | 45.05万 | 21.45万 |
| 237 | 2010-04-01 | 47.269 | 23.7万 | 46.25万 | 22.55万 |
| 238 | 2010-05-03 | 47.599 | 23.8万 | 46.68万 | 22.88万 |
| 239 | 2010-06-01 | 46.419 | 23.9万 | 45.62万 | 21.72万 |
| 240 | 2010-07-01 | 46.609 | 24.0万 | 45.91万 | 21.91万 |
| 241 | 2010-08-02 | 47.179 | 24.1万 | 46.57万 | 22.47万 |
| 242 | 2010-09-01 | 47.049 | 24.2万 | 46.54万 | 22.34万 |
| 243 | 2010-10-01 | 47.839 | 24.3万 | 47.42万 | 23.12万 |
| 244 | 2010-11-01 | 48.509 | 24.4万 | 48.19万 | 23.79万 |
| 245 | 2010-12-01 | 49.019 | 24.5万 | 48.79万 | 24.29万 |
| 246 | 2011-01-03 | 49.402 | 24.6万 | 49.27万 | 24.67万 |
| 247 | 2011-02-01 | 49.472 | 24.7万 | 49.44万 | 24.74万 |
| 248 | 2011-03-01 | 49.022 | 24.8万 | 49.09万 | 24.29万 |
| 249 | 2011-04-01 | 49.612 | 24.9万 | 49.78万 | 24.88万 |
| 250 | 2011-05-02 | 49.552 | 25.0万 | 49.82万 | 24.82万 |
| 251 | 2011-06-01 | 49.202 | 25.1万 | 49.57万 | 24.47万 |
| 252 | 2011-07-01 | 49.642 | 25.2万 | 50.12万 | 24.92万 |
| 253 | 2011-08-01 | 49.832 | 25.3万 | 50.41万 | 25.11万 |
| 254 | 2011-09-01 | 49.102 | 25.4万 | 49.77万 | 24.37万 |
| 255 | 2011-10-03 | 47.202 | 25.5万 | 47.94万 | 22.44万 |
| 256 | 2011-11-01 | 48.162 | 25.6万 | 49.02万 | 23.42万 |
| 257 | 2011-12-01 | 48.192 | 25.7万 | 49.15万 | 23.45万 |
| 258 | 2012-01-03 | 48.052 | 25.8万 | 49.11万 | 23.31万 |
| 259 | 2012-02-01 | 49.022 | 25.9万 | 50.20万 | 24.30万 |
| 260 | 2012-03-01 | 49.022 | 26.0万 | 50.30万 | 24.30万 |
| 261 | 2012-04-02 | 49.592 | 26.1万 | 50.98万 | 24.88万 |
| 262 | 2012-05-01 | 49.522 | 26.2万 | 51.01万 | 24.81万 |
| 263 | 2012-06-01 | 48.432 | 26.3万 | 49.99万 | 23.69万 |
| 264 | 2012-07-02 | 49.632 | 26.4万 | 51.33万 | 24.93万 |
| 265 | 2012-08-01 | 49.992 | 26.5万 | 51.80万 | 25.30万 |
| 266 | 2012-09-04 | 50.112 | 26.6万 | 52.02万 | 25.42万 |
| 267 | 2012-10-01 | 50.892 | 26.7万 | 52.93万 | 26.23万 |
| 268 | 2012-11-01 | 51.122 | 26.8万 | 53.27万 | 26.47万 |
| 269 | 2012-12-03 | 51.282 | 26.9万 | 53.54万 | 26.64万 |
| 270 | 2013-01-02 | 52.692 | 27.0万 | 55.11万 | 28.11万 |
| 271 | 2013-02-01 | 53.722 | 27.1万 | 56.29万 | 29.19万 |
| 272 | 2013-03-01 | 53.262 | 27.2万 | 55.91万 | 28.71万 |
| 273 | 2013-04-01 | 54.472 | 27.3万 | 57.28万 | 29.98万 |
| 274 | 2013-05-01 | 55.102 | 27.4万 | 58.04万 | 30.64万 |
| 275 | 2013-06-03 | 53.752 | 27.5万 | 56.72万 | 29.22万 |
| 276 | 2013-07-01 | 53.402 | 27.6万 | 56.45万 | 28.85万 |
| 277 | 2013-08-01 | 53.902 | 27.7万 | 57.08万 | 29.38万 |
| 278 | 2013-09-03 | 52.692 | 27.8万 | 55.89万 | 28.09万 |
| 279 | 2013-10-01 | 53.482 | 27.9万 | 56.83万 | 28.93万 |
| 280 | 2013-11-01 | 53.662 | 28.0万 | 57.12万 | 29.12万 |
| 281 | 2013-12-02 | 53.972 | 28.1万 | 57.55万 | 29.45万 |
| 282 | 2014-01-02 | 54.612 | 28.2万 | 58.34万 | 30.14万 |
| 283 | 2014-02-03 | 53.912 | 28.3万 | 57.69万 | 29.39万 |
| 284 | 2014-03-03 | 53.842 | 28.4万 | 57.71万 | 29.31万 |
| 285 | 2014-04-01 | 54.562 | 28.5万 | 58.58万 | 30.08万 |
| 286 | 2014-05-01 | 54.892 | 28.6万 | 59.04万 | 30.44万 |
| 287 | 2014-06-02 | 55.572 | 28.7万 | 59.87万 | 31.17万 |
| 288 | 2014-07-01 | 56.552 | 28.8万 | 61.03万 | 32.23万 |
| 289 | 2014-08-01 | 56.102 | 28.9万 | 60.64万 | 31.74万 |
| 290 | 2014-09-02 | 56.832 | 29.0万 | 61.53万 | 32.53万 |
| 291 | 2014-10-01 | 56.402 | 29.1万 | 61.16万 | 32.06万 |
| 292 | 2014-11-03 | 56.352 | 29.2万 | 61.21万 | 32.01万 |
| 293 | 2014-12-01 | 55.362 | 29.3万 | 60.23万 | 30.93万 |
| 294 | 2015-01-02 | 54.01 | 29.4万 | 58.86万 | 29.46万 |
| 295 | 2015-02-02 | 53.66 | 29.5万 | 58.58万 | 29.08万 |
| 296 | 2015-03-02 | 54.16 | 29.6万 | 59.23万 | 29.63万 |
| 297 | 2015-04-01 | 54.16 | 29.7万 | 59.33万 | 29.63万 |
| 298 | 2015-05-01 | 54.07 | 29.8万 | 59.33万 | 29.53万 |
| 299 | 2015-06-01 | 54.1 | 29.9万 | 59.46万 | 29.56万 |
| 300 | 2015-07-01 | 53.91 | 30.0万 | 59.35万 | 29.35万 |
| 301 | 2015-08-03 | 53.77 | 30.1万 | 59.30万 | 29.20万 |
| 302 | 2015-09-01 | 52.74 | 30.2万 | 58.26万 | 28.06万 |
| 303 | 2015-10-01 | 52.57 | 30.3万 | 58.18万 | 27.88万 |
| 304 | 2015-11-02 | 53.67 | 30.4万 | 59.49万 | 29.09万 |
| 305 | 2015-12-01 | 53.48 | 30.5万 | 59.38万 | 28.88万 |
| 306 | 2016-01-04 | 52.67 | 30.6万 | 58.58万 | 27.98万 |
| 307 | 2016-02-01 | 52.6 | 30.7万 | 58.61万 | 27.91万 |
| 308 | 2016-03-01 | 52.58 | 30.8万 | 58.68万 | 27.88万 |
| 309 | 2016-04-01 | 53.386 | 30.9万 | 59.68万 | 28.78万 |
| 310 | 2016-05-02 | 53.611 | 31.0万 | 60.03万 | 29.03万 |
| 311 | 2016-06-01 | 53.1 | 31.1万 | 59.56万 | 28.46万 |
| 312 | 2016-07-01 | 53.14 | 31.2万 | 59.71万 | 28.51万 |
| 313 | 2016-08-01 | 52.986 | 31.3万 | 59.63万 | 28.33万 |
| 314 | 2016-09-01 | 52.88 | 31.4万 | 59.61万 | 28.21万 |
| 315 | 2016-10-03 | 52.64 | 31.5万 | 59.44万 | 27.94万 |
| 316 | 2016-11-01 | 52.82 | 31.6万 | 59.75万 | 28.15万 |
| 317 | 2016-12-01 | 51.44 | 31.7万 | 58.29万 | 26.59万 |
| 318 | 2017-01-03 | 51.386 | 31.8万 | 58.32万 | 26.52万 |
| 319 | 2017-02-01 | 51.45 | 31.9万 | 58.50万 | 26.60万 |
| 320 | 2017-03-01 | 51.92 | 32.0万 | 59.13万 | 27.13万 |
| 321 | 2017-04-03 | 53.19 | 32.1万 | 60.68万 | 28.58万 |
| 322 | 2017-05-01 | 53.25 | 32.2万 | 60.85万 | 28.65万 |
| 323 | 2017-06-01 | 53.22 | 32.3万 | 60.91万 | 28.61万 |
| 324 | 2017-07-03 | 53.644 | 32.4万 | 61.50万 | 29.10万 |
| 325 | 2017-08-01 | 54.07 | 32.5万 | 62.09万 | 29.59万 |
| 326 | 2017-09-01 | 54.23 | 32.6万 | 62.37万 | 29.77万 |
| 327 | 2017-10-02 | 53.767 | 32.7万 | 61.94万 | 29.24万 |
| 328 | 2017-11-01 | 52.628 | 32.8万 | 60.73万 | 27.93万 |
| 329 | 2017-12-01 | 52.84 | 32.9万 | 61.07万 | 28.17万 |
| 330 | 2018-01-02 | 52.628 | 33.0万 | 60.92万 | 27.92万 |
| 331 | 2018-02-01 | 53.677 | 33.1万 | 62.24万 | 29.14万 |
| 332 | 2018-03-01 | 53.128 | 33.2万 | 61.70万 | 28.50万 |
| 333 | 2018-04-02 | 53.028 | 33.3万 | 61.69万 | 28.39万 |
| 334 | 2018-05-01 | 53.128 | 33.4万 | 61.90万 | 28.50万 |
| 335 | 2018-06-01 | 52.108 | 33.5万 | 60.81万 | 27.31万 |
| 336 | 2018-07-02 | 52.418 | 33.6万 | 61.28万 | 27.68万 |
| 337 | 2018-08-01 | 53.718 | 33.7万 | 62.90万 | 29.20万 |
| 338 | 2018-09-04 | 53.208 | 33.8万 | 62.40万 | 28.60万 |
| 339 | 2018-10-01 | 54.668 | 33.9万 | 64.21万 | 30.31万 |
| 340 | 2018-11-01 | 52.958 | 34.0万 | 62.30万 | 28.30万 |
| 341 | 2018-12-03 | 52.388 | 34.1万 | 61.73万 | 27.63万 |
| 342 | 2019-01-02 | 52.549 | 34.2万 | 62.02万 | 27.82万 |
| 343 | 2019-02-01 | 53.309 | 34.3万 | 63.02万 | 28.72万 |
| 344 | 2019-03-01 | 52.899 | 34.4万 | 62.63万 | 28.23万 |
| 345 | 2019-04-01 | 52.939 | 34.5万 | 62.78万 | 28.28万 |
| 346 | 2019-05-01 | 53.389 | 34.6万 | 63.41万 | 28.81万 |
| 347 | 2019-06-03 | 52.479 | 34.7万 | 62.43万 | 27.73万 |
| 348 | 2019-07-01 | 53.419 | 34.8万 | 63.65万 | 28.85万 |
| 349 | 2019-08-02 | 52.369 | 34.9万 | 62.50万 | 27.60万 |
| 350 | 2019-09-03 | 52.309 | 35.0万 | 62.53万 | 27.53万 |
| 351 | 2019-10-01 | 52.881 | 35.1万 | 63.31万 | 28.21万 |
| 352 | 2019-11-01 | 53.234 | 35.2万 | 63.84万 | 28.64万 |
| 353 | 2019-12-02 | 53.004 | 35.3万 | 63.66万 | 28.36万 |
| 354 | 2020-01-02 | 54.265 | 35.4万 | 65.27万 | 29.87万 |
| 355 | 2020-02-03 | 54.009 | 35.5万 | 65.07万 | 29.57万 |
| 356 | 2020-03-02 | 52.979 | 35.6万 | 63.93万 | 28.33万 |
| 357 | 2020-04-01 | 48.959 | 35.7万 | 59.18万 | 23.48万 |
| 358 | 2020-05-01 | 49.197 | 35.8万 | 59.56万 | 23.76万 |
| 359 | 2020-06-01 | 50.649 | 35.9万 | 61.42万 | 25.52万 |
| 360 | 2020-07-01 | 50.159 | 36.0万 | 60.93万 | 24.93万 |
| 361 | 2020-08-03 | 50.349 | 36.1万 | 61.26万 | 25.16万 |
| 362 | 2020-09-01 | 50.529 | 36.2万 | 61.58万 | 25.38万 |
| 363 | 2020-10-01 | 50.079 | 36.3万 | 61.13万 | 24.83万 |
| 364 | 2020-11-02 | 50.129 | 36.4万 | 61.29万 | 24.89万 |
| 365 | 2020-12-01 | 51.799 | 36.5万 | 63.43万 | 26.93万 |
| 366 | 2021-01-04 | 52.189 | 36.6万 | 64.01万 | 27.41万 |
| 367 | 2021-02-01 | 51.629 | 36.7万 | 63.42万 | 26.72万 |
| 368 | 2021-03-01 | 51.889 | 36.8万 | 63.84万 | 27.04万 |
| 369 | 2021-04-01 | 52.709 | 36.9万 | 64.95万 | 28.05万 |
| 370 | 2021-05-03 | 53.652 | 37.0万 | 66.21万 | 29.21万 |
| 371 | 2021-06-01 | 54.489 | 37.1万 | 67.34万 | 30.24万 |
| 372 | 2021-07-01 | 54.499 | 37.2万 | 67.46万 | 30.26万 |
| 373 | 2021-08-03 | 54.909 | 37.3万 | 68.06万 | 30.76万 |
| 374 | 2021-09-01 | 57.178 | 37.4万 | 70.98万 | 33.58万 |
| 375 | 2021-10-01 | 55.086 | 37.5万 | 68.48万 | 30.98万 |
| 376 | 2021-11-01 | 52.485 | 37.6万 | 65.35万 | 27.75万 |
| 377 | 2021-12-01 | 51.918 | 37.7万 | 64.74万 | 27.04万 |
| 378 | 2022-01-03 | 52.958 | 37.8万 | 66.14万 | 28.34万 |
| 379 | 2022-02-01 | 52.767 | 37.9万 | 66.00万 | 28.10万 |
| 380 | 2022-03-01 | 52.852 | 38.0万 | 66.21万 | 28.21万 |
| 381 | 2022-04-01 | 53.313 | 38.1万 | 66.88万 | 28.78万 |
| 382 | 2022-05-02 | 52.473 | 38.2万 | 65.93万 | 27.73万 |
| 383 | 2022-06-01 | 52.745 | 38.3万 | 66.37万 | 28.07万 |
| 384 | 2022-07-01 | 51.788 | 38.4万 | 65.27万 | 26.87万 |
| 385 | 2022-08-01 | 51.679 | 38.5万 | 65.23万 | 26.73万 |
| 386 | 2022-09-01 | 51.587 | 38.6万 | 65.21万 | 26.61万 |
| 387 | 2022-10-03 | 51.327 | 38.7万 | 64.98万 | 26.28万 |
| 388 | 2022-11-01 | 52.373 | 38.8万 | 66.41万 | 27.61万 |
| 389 | 2022-12-01 | 53.242 | 38.9万 | 67.61万 | 28.71万 |
| 390 | 2023-01-03 | 52.792 | 39.0万 | 67.14万 | 28.14万 |
| 391 | 2023-02-01 | 54.4 | 39.1万 | 69.28万 | 30.18万 |
| 392 | 2023-03-01 | 54.341 | 39.2万 | 69.31万 | 30.11万 |
| 393 | 2023-04-03 | 54.258 | 39.3万 | 69.30万 | 30.00万 |
| 394 | 2023-05-01 | 54.223 | 39.4万 | 69.36万 | 29.96万 |
| 395 | 2023-06-01 | 54.152 | 39.5万 | 69.37万 | 29.87万 |
| 396 | 2023-07-03 | 54.459 | 39.6万 | 69.86万 | 30.26万 |
| 397 | 2023-08-01 | 54.873 | 39.7万 | 70.49万 | 30.79万 |
| 398 | 2023-09-01 | 54.353 | 39.8万 | 69.92万 | 30.12万 |
| 399 | 2023-10-02 | 53.393 | 39.9万 | 68.79万 | 28.89万 |
| 400 | 2023-11-01 | 53.064 | 40.0万 | 68.47万 | 28.47万 |
| 401 | 2023-12-01 | 54.471 | 40.1万 | 70.38万 | 30.28万 |
| 402 | 2024-01-02 | 56.022 | 40.2万 | 72.48万 | 32.28万 |
| 403 | 2024-02-01 | 56.032 | 40.3万 | 72.60万 | 32.30万 |
| 404 | 2024-03-01 | 55.713 | 40.4万 | 72.28万 | 31.88万 |
| 405 | 2024-04-01 | 56.313 | 40.5万 | 73.16万 | 32.66万 |
| 406 | 2024-05-01 | 55.63 | 40.6万 | 72.38万 | 31.78万 |
| 407 | 2024-06-03 | 53.976 | 40.7万 | 70.32万 | 29.62万 |
| 408 | 2024-07-01 | 54.126 | 40.8万 | 70.62万 | 29.82万 |
| 409 | 2024-08-01 | 53.881 | 40.9万 | 70.40万 | 29.50万 |
| 410 | 2024-09-03 | 53.113 | 41.0万 | 69.50万 | 28.50万 |
| 411 | 2024-10-01 | 53.515 | 41.1万 | 70.12万 | 29.02万 |
| 412 | 2024-11-01 | 53.089 | 41.2万 | 69.66万 | 28.46万 |
| 413 | 2024-12-02 | 52.723 | 41.3万 | 69.28万 | 27.98万 |
| 414 | 2025-01-02 | 52.756 | 41.4万 | 69.43万 | 28.03万 |
| 415 | 2025-02-03 | 53.181 | 41.5万 | 70.09万 | 28.59万 |
| 416 | 2025-03-03 | 53.276 | 41.6万 | 70.31万 | 28.71万 |
| 417 | 2025-04-01 | 53.548 | 41.7万 | 70.77万 | 29.07万 |
| 418 | 2025-05-01 | 54.174 | 41.8万 | 71.70万 | 29.90万 |
| 419 | 2025-06-02 | 54.907 | 41.9万 | 72.77万 | 30.87万 |
| 420 | 2025-07-01 | 55.675 | 42.0万 | 73.89万 | 31.89万 |
| 421 | 2025-08-01 | 55.628 | 42.1万 | 73.92万 | 31.82万 |
| 422 | 2025-09-02 | 56.42 | 42.2万 | 75.08万 | 32.88万 |
| 423 | 2025-10-01 | 56.993 | 42.3万 | 75.94万 | 33.64万 |
| 424 | 2025-11-03 | 56.822 | 42.4万 | 75.81万 | 33.41万 |
| 425 | 2025-12-01 | 57.094 | 42.5万 | 76.27万 | 33.77万 |
| 426 | 2026-01-02 | 57.862 | 42.6万 | 77.40万 | 34.80万 |