总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 16.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 16 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 16.25 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 16.875 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 17.625 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 17.25 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 17.25 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 17.25 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 18.75 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 19.75 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 20 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1989-09-01 | 17.875 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 18.899 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 16.649 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1989-12-01 | 17.524 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1990-01-02 | 16.673 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-02-01 | 14.173 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1990-03-01 | 17.048 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-04-02 | 16.822 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1990-05-01 | 17.947 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 20.322 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1990-07-02 | 20.596 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1990-08-01 | 19.471 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1990-09-04 | 14.596 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1990-10-01 | 14.748 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 1990-11-01 | 12.873 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1990-12-03 | 14.525 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1991-01-02 | 13.9 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 1991-02-01 | 16.025 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1991-03-01 | 16.65 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1991-04-01 | 16.552 | 3.3万 | 3.28万 | -0.02万 |
| 34 | 1991-05-01 | 15.552 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1991-06-03 | 17.079 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 1991-07-01 | 16.829 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 1991-08-01 | 16.329 | 3.7万 | 3.64万 | -0.06万 |
| 38 | 1991-09-03 | 15.079 | 3.8万 | 3.46万 | -0.34万 |
| 39 | 1991-10-01 | 14.233 | 3.9万 | 3.36万 | -0.54万 |
| 40 | 1991-11-01 | 14.733 | 4.0万 | 3.58万 | -0.42万 |
| 41 | 1991-12-02 | 14.262 | 4.1万 | 3.57万 | -0.53万 |
| 42 | 1992-01-02 | 15.887 | 4.2万 | 4.07万 | -0.13万 |
| 43 | 1992-02-03 | 16.762 | 4.3万 | 4.40万 | 0.10万 |
| 44 | 1992-03-02 | 18.416 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1992-04-01 | 19.791 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 1992-05-01 | 23.416 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1992-06-01 | 22.195 | 4.7万 | 6.25万 | 1.55万 |
| 48 | 1992-07-01 | 24.07 | 4.8万 | 6.88万 | 2.08万 |
| 49 | 1992-08-03 | 25.195 | 4.9万 | 7.30万 | 2.40万 |
| 50 | 1992-09-01 | 23.133 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1992-10-01 | 22.392 | 5.1万 | 6.69万 | 1.59万 |
| 52 | 1992-11-02 | 22.236 | 5.2万 | 6.74万 | 1.54万 |
| 53 | 1992-12-01 | 25.361 | 5.3万 | 7.79万 | 2.49万 |
| 54 | 1993-01-04 | 28.528 | 5.4万 | 8.86万 | 3.46万 |
| 55 | 1993-02-01 | 29.153 | 5.5万 | 9.15万 | 3.65万 |
| 56 | 1993-03-01 | 30.913 | 5.6万 | 9.81万 | 4.21万 |
| 57 | 1993-04-01 | 32.631 | 5.7万 | 10.45万 | 4.75万 |
| 58 | 1993-05-03 | 28.725 | 5.8万 | 9.30万 | 3.50万 |
| 59 | 1993-06-01 | 28.569 | 5.9万 | 9.35万 | 3.45万 |
| 60 | 1993-07-01 | 30.016 | 6.0万 | 9.92万 | 3.92万 |
| 61 | 1993-08-02 | 30.016 | 6.1万 | 10.02万 | 3.92万 |
| 62 | 1993-09-01 | 31.422 | 6.2万 | 10.59万 | 4.39万 |
| 63 | 1993-10-01 | 30.374 | 6.3万 | 10.34万 | 4.04万 |
| 64 | 1993-11-01 | 30.374 | 6.4万 | 10.44万 | 4.04万 |
| 65 | 1993-12-01 | 30.217 | 6.5万 | 10.49万 | 3.99万 |
| 66 | 1994-01-03 | 28.7 | 6.6万 | 10.06万 | 3.46万 |
| 67 | 1994-02-01 | 26.981 | 6.7万 | 9.56万 | 2.86万 |
| 68 | 1994-03-01 | 28.231 | 6.8万 | 10.10万 | 3.30万 |
| 69 | 1994-04-04 | 25.932 | 6.9万 | 9.38万 | 2.48万 |
| 70 | 1994-05-02 | 26.87 | 7.0万 | 9.82万 | 2.82万 |
| 71 | 1994-06-01 | 25.776 | 7.1万 | 9.52万 | 2.42万 |
| 72 | 1994-07-01 | 25.977 | 7.2万 | 9.69万 | 2.49万 |
| 73 | 1994-08-01 | 27.696 | 7.3万 | 10.43万 | 3.13万 |
| 74 | 1994-09-01 | 28.204 | 7.4万 | 10.72万 | 3.32万 |
| 75 | 1994-10-03 | 27.485 | 7.5万 | 10.55万 | 3.05万 |
| 76 | 1994-11-01 | 27.095 | 7.6万 | 10.50万 | 2.90万 |
| 77 | 1994-12-01 | 23.188 | 7.7万 | 9.09万 | 1.39万 |
| 78 | 1995-01-03 | 22.665 | 7.8万 | 8.98万 | 1.18万 |
| 79 | 1995-02-01 | 25.595 | 7.9万 | 10.24万 | 2.34万 |
| 80 | 1995-03-01 | 25.595 | 8.0万 | 10.34万 | 2.34万 |
| 81 | 1995-04-03 | 23.509 | 8.1万 | 9.60万 | 1.50万 |
| 82 | 1995-05-01 | 24.095 | 8.2万 | 9.94万 | 1.74万 |
| 83 | 1995-06-01 | 24.876 | 8.3万 | 10.36万 | 2.06万 |
| 84 | 1995-07-03 | 22.985 | 8.4万 | 9.67万 | 1.27万 |
| 85 | 1995-08-01 | 24.743 | 8.5万 | 10.51万 | 2.01万 |
| 86 | 1995-09-01 | 23.571 | 8.6万 | 10.11万 | 1.51万 |
| 87 | 1995-10-02 | 24.806 | 8.7万 | 10.74万 | 2.04万 |
| 88 | 1995-11-01 | 23.243 | 8.8万 | 10.17万 | 1.37万 |
| 89 | 1995-12-01 | 25.978 | 8.9万 | 11.46万 | 2.56万 |
| 90 | 1996-01-02 | 26.235 | 9.0万 | 11.68万 | 2.68万 |
| 91 | 1996-02-01 | 24.282 | 9.1万 | 10.91万 | 1.81万 |
| 92 | 1996-03-01 | 26.04 | 9.2万 | 11.80万 | 2.60万 |
| 93 | 1996-04-01 | 27.274 | 9.3万 | 12.46万 | 3.16万 |
| 94 | 1996-05-01 | 30.204 | 9.4万 | 13.90万 | 4.50万 |
| 95 | 1996-06-03 | 32.743 | 9.5万 | 15.16万 | 5.66万 |
| 96 | 1996-07-01 | 30.462 | 9.6万 | 14.21万 | 4.61万 |
| 97 | 1996-08-01 | 25.97 | 9.7万 | 12.21万 | 2.51万 |
| 98 | 1996-09-03 | 25.384 | 9.8万 | 12.04万 | 2.24万 |
| 99 | 1996-10-01 | 24.681 | 9.9万 | 11.80万 | 1.90万 |
| 100 | 1996-11-01 | 25.071 | 10.0万 | 12.09万 | 2.09万 |
| 101 | 1996-12-02 | 25.071 | 10.1万 | 12.19万 | 2.09万 |
| 102 | 1997-01-02 | 27.103 | 10.2万 | 13.28万 | 3.08万 |
| 103 | 1997-02-03 | 26.517 | 10.3万 | 13.09万 | 2.79万 |
| 104 | 1997-03-03 | 27.688 | 10.4万 | 13.77万 | 3.37万 |
| 105 | 1997-04-01 | 27.767 | 10.5万 | 13.91万 | 3.41万 |
| 106 | 1997-05-01 | 28.743 | 10.6万 | 14.50万 | 3.90万 |
| 107 | 1997-06-02 | 28.938 | 10.7万 | 14.70万 | 4.00万 |
| 108 | 1997-07-01 | 28.431 | 10.8万 | 14.54万 | 3.74万 |
| 109 | 1997-08-01 | 29.114 | 10.9万 | 14.99万 | 4.09万 |
| 110 | 1997-09-02 | 27.454 | 11.0万 | 14.23万 | 3.23万 |
| 111 | 1997-10-01 | 28.02 | 11.1万 | 14.63万 | 3.53万 |
| 112 | 1997-11-03 | 29.095 | 11.2万 | 15.29万 | 4.09万 |
| 113 | 1997-12-01 | 29.095 | 11.3万 | 15.39万 | 4.09万 |
| 114 | 1998-01-02 | 28.489 | 11.4万 | 15.17万 | 3.77万 |
| 115 | 1998-02-02 | 27.61 | 11.5万 | 14.80万 | 3.30万 |
| 116 | 1998-03-02 | 34.446 | 11.6万 | 18.56万 | 6.96万 |
| 117 | 1998-04-01 | 34.329 | 11.7万 | 18.60万 | 6.90万 |
| 118 | 1998-05-01 | 38.626 | 11.8万 | 21.03万 | 9.23万 |
| 119 | 1998-06-01 | 34.72 | 11.9万 | 19.00万 | 7.10万 |
| 120 | 1998-07-01 | 38.899 | 12.0万 | 21.39万 | 9.39万 |
| 121 | 1998-08-03 | 37.532 | 12.1万 | 20.74万 | 8.64万 |
| 122 | 1998-09-01 | 34.7 | 12.2万 | 19.27万 | 7.07万 |
| 123 | 1998-10-01 | 37.626 | 12.3万 | 21.00万 | 8.70万 |
| 124 | 1998-11-02 | 39.286 | 12.4万 | 22.02万 | 9.62万 |
| 125 | 1998-12-01 | 37.626 | 12.5万 | 21.19万 | 8.69万 |
| 126 | 1999-01-04 | 48.852 | 12.6万 | 27.62万 | 15.02万 |
| 127 | 1999-02-01 | 40.161 | 12.7万 | 22.80万 | 10.10万 |
| 128 | 1999-03-01 | 33.032 | 12.8万 | 18.86万 | 6.06万 |
| 129 | 1999-04-01 | 34.688 | 12.9万 | 19.90万 | 7.00万 |
| 130 | 1999-05-03 | 36.446 | 13.0万 | 21.01万 | 8.01万 |
| 131 | 1999-06-01 | 38.79 | 13.1万 | 22.46万 | 9.36万 |
| 132 | 1999-07-01 | 38.493 | 13.2万 | 22.39万 | 9.19万 |
| 133 | 1999-08-02 | 39.079 | 13.3万 | 22.83万 | 9.53万 |
| 134 | 1999-09-01 | 34.978 | 13.4万 | 20.53万 | 7.13万 |
| 135 | 1999-10-01 | 29.993 | 13.5万 | 17.71万 | 4.21万 |
| 136 | 1999-11-01 | 24.524 | 13.6万 | 14.58万 | 0.98万 |
| 137 | 1999-12-01 | 25.501 | 13.7万 | 15.26万 | 1.56万 |
| 138 | 2000-01-03 | 25.595 | 13.8万 | 15.42万 | 1.62万 |
| 139 | 2000-02-01 | 22.86 | 13.9万 | 13.87万 | -0.03万 |
| 140 | 2000-03-01 | 24.423 | 14.0万 | 14.92万 | 0.92万 |
| 141 | 2000-04-03 | 22.368 | 14.1万 | 13.76万 | -0.34万 |
| 142 | 2000-05-01 | 24.321 | 14.2万 | 15.06万 | 0.86万 |
| 143 | 2000-06-01 | 23.833 | 14.3万 | 14.86万 | 0.56万 |
| 144 | 2000-07-03 | 22.071 | 14.4万 | 13.86万 | -0.54万 |
| 145 | 2000-08-01 | 22.95 | 14.5万 | 14.51万 | 0.01万 |
| 146 | 2000-09-01 | 24.317 | 14.6万 | 15.48万 | 0.88万 |
| 147 | 2000-10-02 | 22.36 | 14.7万 | 14.33万 | -0.37万 |
| 148 | 2000-11-01 | 22.751 | 14.8万 | 14.68万 | -0.12万 |
| 149 | 2000-12-01 | 21.774 | 14.9万 | 14.15万 | -0.75万 |
| 150 | 2001-01-02 | 24.212 | 15.0万 | 15.84万 | 0.84万 |
| 151 | 2001-02-01 | 24.821 | 15.1万 | 16.34万 | 1.24万 |
| 152 | 2001-03-01 | 22.149 | 15.2万 | 14.68万 | -0.52万 |
| 153 | 2001-04-02 | 23.134 | 15.3万 | 15.43万 | 0.13万 |
| 154 | 2001-05-01 | 26.024 | 15.4万 | 17.46万 | 2.06万 |
| 155 | 2001-06-01 | 26.649 | 15.5万 | 17.98万 | 2.48万 |
| 156 | 2001-07-02 | 26.196 | 15.6万 | 17.77万 | 2.17万 |
| 157 | 2001-08-01 | 25.478 | 15.7万 | 17.38万 | 1.68万 |
| 158 | 2001-09-04 | 23.04 | 15.8万 | 15.82万 | 0.02万 |
| 159 | 2001-10-01 | 21.29 | 15.9万 | 14.72万 | -1.18万 |
| 160 | 2001-11-01 | 23.196 | 16.0万 | 16.14万 | 0.14万 |
| 161 | 2001-12-03 | 22.071 | 16.1万 | 15.45万 | -0.65万 |
| 162 | 2002-01-02 | 24.478 | 16.2万 | 17.24万 | 1.04万 |
| 163 | 2002-02-01 | 22.446 | 16.3万 | 15.91万 | -0.39万 |
| 164 | 2002-03-01 | 23.04 | 16.4万 | 16.43万 | 0.03万 |
| 165 | 2002-04-01 | 25.415 | 16.5万 | 18.22万 | 1.72万 |
| 166 | 2002-05-01 | 30.243 | 16.6万 | 21.78万 | 5.18万 |
| 167 | 2002-06-03 | 27.118 | 16.7万 | 19.63万 | 2.93万 |
| 168 | 2002-07-01 | 30.493 | 16.8万 | 22.18万 | 5.38万 |
| 169 | 2002-08-01 | 29.321 | 16.9万 | 21.42万 | 4.52万 |
| 170 | 2002-09-03 | 27.7 | 17.0万 | 20.34万 | 3.34万 |
| 171 | 2002-10-01 | 30.102 | 17.1万 | 22.20万 | 5.10万 |
| 172 | 2002-11-01 | 28.188 | 17.2万 | 20.89万 | 3.69万 |
| 173 | 2002-12-02 | 25.259 | 17.3万 | 18.82万 | 1.52万 |
| 174 | 2003-01-02 | 25.415 | 17.4万 | 19.04万 | 1.64万 |
| 175 | 2003-02-03 | 23.501 | 17.5万 | 17.70万 | 0.20万 |
| 176 | 2003-03-03 | 22.544 | 17.6万 | 17.08万 | -0.52万 |
| 177 | 2003-04-01 | 22.778 | 17.7万 | 17.36万 | -0.34万 |
| 178 | 2003-05-01 | 23.188 | 17.8万 | 17.77万 | -0.03万 |
| 179 | 2003-06-02 | 23.306 | 17.9万 | 17.96万 | 0.06万 |
| 180 | 2003-07-01 | 23.013 | 18.0万 | 17.84万 | -0.16万 |
| 181 | 2003-08-01 | 25.688 | 18.1万 | 20.01万 | 1.91万 |
| 182 | 2003-09-02 | 24.653 | 18.2万 | 19.30万 | 1.10万 |
| 183 | 2003-10-01 | 24.751 | 18.3万 | 19.48万 | 1.18万 |
| 184 | 2003-11-03 | 28.677 | 18.4万 | 22.67万 | 4.27万 |
| 185 | 2003-12-01 | 29.438 | 18.5万 | 23.37万 | 4.87万 |
| 186 | 2004-01-02 | 28.638 | 18.6万 | 22.84万 | 4.24万 |
| 187 | 2004-02-02 | 27.993 | 18.7万 | 22.42万 | 3.72万 |
| 188 | 2004-03-01 | 27.974 | 18.8万 | 22.51万 | 3.71万 |
| 189 | 2004-04-01 | 28.188 | 18.9万 | 22.78万 | 3.88万 |
| 190 | 2004-05-03 | 30.884 | 19.0万 | 25.06万 | 6.06万 |
| 191 | 2004-06-01 | 31.352 | 19.1万 | 25.54万 | 6.44万 |
| 192 | 2004-07-01 | 31.333 | 19.2万 | 25.62万 | 6.42万 |
| 193 | 2004-08-02 | 29.204 | 19.3万 | 23.98万 | 4.68万 |
| 194 | 2004-09-01 | 25.767 | 19.4万 | 21.26万 | 1.86万 |
| 195 | 2004-10-01 | 26.489 | 19.5万 | 21.96万 | 2.46万 |
| 196 | 2004-11-01 | 25.2 | 19.6万 | 20.99万 | 1.39万 |
| 197 | 2004-12-01 | 25.552 | 19.7万 | 21.38万 | 1.68万 |
| 198 | 2005-01-03 | 28.501 | 19.8万 | 23.95万 | 4.15万 |
| 199 | 2005-02-01 | 29.145 | 19.9万 | 24.59万 | 4.69万 |
| 200 | 2005-03-01 | 30.747 | 20.0万 | 26.04万 | 6.04万 |
| 201 | 2005-04-01 | 31.567 | 20.1万 | 26.84万 | 6.74万 |
| 202 | 2005-05-02 | 23.188 | 20.2万 | 19.81万 | -0.39万 |
| 203 | 2005-06-01 | 26.645 | 20.3万 | 22.87万 | 2.57万 |
| 204 | 2005-07-01 | 28.755 | 20.4万 | 24.78万 | 4.38万 |
| 205 | 2005-08-01 | 30.239 | 20.5万 | 26.16万 | 5.66万 |
| 206 | 2005-09-01 | 28.384 | 20.6万 | 24.65万 | 4.05万 |
| 207 | 2005-10-03 | 26.88 | 20.7万 | 23.44万 | 2.74万 |
| 208 | 2005-11-01 | 27.974 | 20.8万 | 24.50万 | 3.70万 |
| 209 | 2005-12-01 | 32.759 | 20.9万 | 28.79万 | 7.89万 |
| 210 | 2006-01-03 | 33.345 | 21.0万 | 29.40万 | 8.40万 |
| 211 | 2006-02-01 | 33.97 | 21.1万 | 30.06万 | 8.96万 |
| 212 | 2006-03-01 | 36.274 | 21.2万 | 32.19万 | 10.99万 |
| 213 | 2006-04-03 | 36.431 | 21.3万 | 32.43万 | 11.13万 |
| 214 | 2006-05-01 | 39.458 | 21.4万 | 35.23万 | 13.83万 |
| 215 | 2006-06-01 | 36.099 | 21.5万 | 32.33万 | 10.83万 |
| 216 | 2006-07-03 | 37.837 | 21.6万 | 33.99万 | 12.39万 |
| 217 | 2006-08-01 | 37.309 | 21.7万 | 33.61万 | 11.91万 |
| 218 | 2006-09-01 | 37.095 | 21.8万 | 33.52万 | 11.72万 |
| 219 | 2006-10-02 | 37.784 | 21.9万 | 34.24万 | 12.34万 |
| 220 | 2006-11-01 | 39.093 | 22.0万 | 35.53万 | 13.53万 |
| 221 | 2006-12-01 | 35.974 | 22.1万 | 32.79万 | 10.69万 |
| 222 | 2007-01-03 | 35.602 | 22.2万 | 32.55万 | 10.35万 |
| 223 | 2007-02-01 | 39.684 | 22.3万 | 36.39万 | 14.09万 |
| 224 | 2007-03-01 | 39.04 | 22.4万 | 35.90万 | 13.50万 |
| 225 | 2007-04-02 | 41.8 | 22.5万 | 38.53万 | 16.03万 |
| 226 | 2007-05-01 | 48.987 | 22.6万 | 45.26万 | 22.66万 |
| 227 | 2007-06-01 | 48.694 | 22.7万 | 45.09万 | 22.39万 |
| 228 | 2007-07-02 | 48.94 | 22.8万 | 45.42万 | 22.62万 |
| 229 | 2007-08-01 | 47.339 | 22.9万 | 44.03万 | 21.13万 |
| 230 | 2007-09-04 | 46.655 | 23.0万 | 43.49万 | 20.49万 |
| 231 | 2007-10-01 | 44.331 | 23.1万 | 41.43万 | 18.33万 |
| 232 | 2007-11-01 | 45.933 | 23.2万 | 43.02万 | 19.82万 |
| 233 | 2007-12-03 | 44.956 | 23.3万 | 42.21万 | 18.91万 |
| 234 | 2008-01-02 | 33.999 | 23.4万 | 32.02万 | 8.62万 |
| 235 | 2008-02-01 | 30.132 | 23.5万 | 28.48万 | 4.98万 |
| 236 | 2008-03-03 | 29.956 | 23.6万 | 28.41万 | 4.81万 |
| 237 | 2008-04-01 | 32.397 | 23.7万 | 30.83万 | 7.13万 |
| 238 | 2008-05-01 | 31.089 | 23.8万 | 29.68万 | 5.88万 |
| 239 | 2008-06-02 | 29.116 | 23.9万 | 27.90万 | 4.00万 |
| 240 | 2008-07-01 | 23.218 | 24.0万 | 22.35万 | -1.65万 |
| 241 | 2008-08-01 | 28.003 | 24.1万 | 27.05万 | 2.95万 |
| 242 | 2008-09-02 | 32.573 | 24.2万 | 31.57万 | 7.37万 |
| 243 | 2008-10-01 | 30.894 | 24.3万 | 30.04万 | 5.74万 |
| 244 | 2008-11-03 | 26.479 | 24.4万 | 25.85万 | 1.45万 |
| 245 | 2008-12-01 | 16.577 | 24.5万 | 16.28万 | -8.22万 |
| 246 | 2009-01-02 | 22.144 | 24.6万 | 21.85万 | -2.75万 |
| 247 | 2009-02-02 | 18.96 | 24.7万 | 18.81万 | -5.89万 |
| 248 | 2009-03-02 | 12.808 | 24.8万 | 12.81万 | -11.99万 |
| 249 | 2009-04-01 | 19.858 | 24.9万 | 19.95万 | -4.95万 |
| 250 | 2009-05-01 | 26.343 | 25.0万 | 26.57万 | 1.57万 |
| 251 | 2009-06-01 | 26.772 | 25.1万 | 27.10万 | 2.00万 |
| 252 | 2009-07-01 | 23.765 | 25.2万 | 24.16万 | -1.04万 |
| 253 | 2009-08-03 | 26.46 | 25.3万 | 27.00万 | 1.70万 |
| 254 | 2009-09-01 | 26.558 | 25.4万 | 27.20万 | 1.80万 |
| 255 | 2009-10-01 | 26.772 | 25.5万 | 27.52万 | 2.02万 |
| 256 | 2009-11-02 | 23.687 | 25.6万 | 24.45万 | -1.15万 |
| 257 | 2009-12-01 | 23.784 | 25.7万 | 24.65万 | -1.05万 |
| 258 | 2010-01-04 | 25.229 | 25.8万 | 26.25万 | 0.45万 |
| 259 | 2010-02-01 | 24.702 | 25.9万 | 25.80万 | -0.10万 |
| 260 | 2010-03-01 | 26.05 | 26.0万 | 27.30万 | 1.30万 |
| 261 | 2010-04-01 | 27.661 | 26.1万 | 29.09万 | 2.99万 |
| 262 | 2010-05-03 | 28.931 | 26.2万 | 30.53万 | 4.33万 |
| 263 | 2010-06-01 | 23.716 | 26.3万 | 25.13万 | -1.17万 |
| 264 | 2010-07-01 | 23.12 | 26.4万 | 24.59万 | -1.81万 |
| 265 | 2010-08-02 | 22.964 | 26.5万 | 24.53万 | -1.97万 |
| 266 | 2010-09-01 | 19.985 | 26.6万 | 21.45万 | -5.15万 |
| 267 | 2010-10-01 | 24.419 | 26.7万 | 26.31万 | -0.39万 |
| 268 | 2010-11-01 | 24.458 | 26.8万 | 26.45万 | -0.35万 |
| 269 | 2010-12-01 | 27.163 | 26.9万 | 29.47万 | 2.57万 |
| 270 | 2011-01-03 | 27.007 | 27.0万 | 29.40万 | 2.40万 |
| 271 | 2011-02-01 | 25.776 | 27.1万 | 28.16万 | 1.06万 |
| 272 | 2011-03-01 | 26.655 | 27.2万 | 29.22万 | 2.02万 |
| 273 | 2011-04-01 | 27.183 | 27.3万 | 29.90万 | 2.60万 |
| 274 | 2011-05-02 | 28.374 | 27.4万 | 31.31万 | 3.91万 |
| 275 | 2011-06-01 | 27.358 | 27.5万 | 30.29万 | 2.79万 |
| 276 | 2011-07-01 | 28.979 | 27.6万 | 32.19万 | 4.59万 |
| 277 | 2011-08-01 | 31.206 | 27.7万 | 34.76万 | 7.06万 |
| 278 | 2011-09-01 | 29.116 | 27.8万 | 32.53万 | 4.73万 |
| 279 | 2011-10-03 | 26.655 | 27.9万 | 29.88万 | 1.98万 |
| 280 | 2011-11-01 | 30.835 | 28.0万 | 34.67万 | 6.67万 |
| 281 | 2011-12-01 | 31.401 | 28.1万 | 35.40万 | 7.30万 |
| 282 | 2012-01-03 | 32.905 | 28.2万 | 37.20万 | 9.00万 |
| 283 | 2012-02-01 | 34.604 | 28.3万 | 39.22万 | 10.92万 |
| 284 | 2012-03-01 | 34.038 | 28.4万 | 38.68万 | 10.28万 |
| 285 | 2012-04-02 | 38.198 | 28.5万 | 43.51万 | 15.01万 |
| 286 | 2012-05-01 | 40.64 | 28.6万 | 46.39万 | 17.79万 |
| 287 | 2012-06-01 | 40.561 | 28.7万 | 46.40万 | 17.70万 |
| 288 | 2012-07-02 | 42.163 | 28.8万 | 48.33万 | 19.53万 |
| 289 | 2012-08-01 | 39.37 | 28.9万 | 45.23万 | 16.33万 |
| 290 | 2012-09-04 | 37.573 | 29.0万 | 43.26万 | 14.26万 |
| 291 | 2012-10-01 | 38.55 | 29.1万 | 44.49万 | 15.39万 |
| 292 | 2012-11-01 | 37.358 | 29.2万 | 43.21万 | 14.01万 |
| 293 | 2012-12-03 | 37.69 | 29.3万 | 43.70万 | 14.40万 |
| 294 | 2013-01-02 | 38.413 | 29.4万 | 44.64万 | 15.24万 |
| 295 | 2013-02-01 | 38.198 | 29.5万 | 44.49万 | 14.99万 |
| 296 | 2013-03-01 | 37.593 | 29.6万 | 43.88万 | 14.28万 |
| 297 | 2013-04-01 | 35.796 | 29.7万 | 41.88万 | 12.18万 |
| 298 | 2013-05-01 | 36.421 | 29.8万 | 42.71万 | 12.91万 |
| 299 | 2013-06-03 | 38.53 | 29.9万 | 45.29万 | 15.39万 |
| 300 | 2013-07-01 | 39.819 | 30.0万 | 46.90万 | 16.90万 |
| 301 | 2013-08-01 | 47.554 | 30.1万 | 56.11万 | 26.01万 |
| 302 | 2013-09-03 | 45.737 | 30.2万 | 54.07万 | 23.87万 |
| 303 | 2013-10-01 | 48.979 | 30.3万 | 58.00万 | 27.70万 |
| 304 | 2013-11-01 | 43.589 | 30.4万 | 51.72万 | 21.32万 |
| 305 | 2013-12-02 | 47.827 | 30.5万 | 56.85万 | 26.35万 |
| 306 | 2014-01-02 | 49.546 | 30.6万 | 58.99万 | 28.39万 |
| 307 | 2014-02-03 | 46.343 | 30.7万 | 55.28万 | 24.58万 |
| 308 | 2014-03-03 | 50.718 | 30.8万 | 60.60万 | 29.80万 |
| 309 | 2014-04-01 | 49.058 | 30.9万 | 58.71万 | 27.81万 |
| 310 | 2014-05-01 | 46.225 | 31.0万 | 55.42万 | 24.42万 |
| 311 | 2014-06-02 | 51.265 | 31.1万 | 61.57万 | 30.47万 |
| 312 | 2014-07-01 | 48.804 | 31.2万 | 58.71万 | 27.51万 |
| 313 | 2014-08-01 | 46.304 | 31.3万 | 55.80万 | 24.50万 |
| 314 | 2014-09-02 | 48.647 | 31.4万 | 58.73万 | 27.33万 |
| 315 | 2014-10-01 | 43.96 | 31.5万 | 53.17万 | 21.67万 |
| 316 | 2014-11-03 | 39.604 | 31.6万 | 48.00万 | 16.40万 |
| 317 | 2014-12-01 | 42.358 | 31.7万 | 51.44万 | 19.74万 |
| 318 | 2015-01-02 | 44.272 | 31.8万 | 53.86万 | 22.06万 |
| 319 | 2015-02-02 | 43.237 | 31.9万 | 52.70万 | 20.80万 |
| 320 | 2015-03-02 | 48.725 | 32.0万 | 59.49万 | 27.49万 |
| 321 | 2015-04-01 | 45.161 | 32.1万 | 55.24万 | 23.14万 |
| 322 | 2015-05-01 | 45.317 | 32.2万 | 55.53万 | 23.33万 |
| 323 | 2015-06-01 | 44.79 | 32.3万 | 54.99万 | 22.69万 |
| 324 | 2015-07-01 | 48.315 | 32.4万 | 59.41万 | 27.01万 |
| 325 | 2015-08-03 | 40.132 | 32.5万 | 49.45万 | 16.95万 |
| 326 | 2015-09-01 | 38.1 | 32.6万 | 47.05万 | 14.45万 |
| 327 | 2015-10-01 | 37.485 | 32.7万 | 46.39万 | 13.69万 |
| 328 | 2015-11-02 | 39.653 | 32.8万 | 49.17万 | 16.37万 |
| 329 | 2015-12-01 | 41.694 | 32.9万 | 51.80万 | 18.90万 |
| 330 | 2016-01-04 | 36.538 | 33.0万 | 45.49万 | 12.49万 |
| 331 | 2016-02-01 | 33.433 | 33.1万 | 41.73万 | 8.63万 |
| 332 | 2016-03-01 | 34.097 | 33.2万 | 42.66万 | 9.46万 |
| 333 | 2016-04-01 | 37.544 | 33.3万 | 47.07万 | 13.77万 |
| 334 | 2016-05-02 | 38.872 | 33.4万 | 48.83万 | 15.43万 |
| 335 | 2016-06-01 | 40.708 | 33.5万 | 51.24万 | 17.74万 |
| 336 | 2016-07-01 | 40.425 | 33.6万 | 50.98万 | 17.38万 |
| 337 | 2016-08-01 | 41.304 | 33.7万 | 52.19万 | 18.49万 |
| 338 | 2016-09-01 | 40.239 | 33.8万 | 50.95万 | 17.15万 |
| 339 | 2016-10-03 | 37.329 | 33.9万 | 47.36万 | 13.46万 |
| 340 | 2016-11-01 | 34.966 | 34.0万 | 44.47万 | 10.47万 |
| 341 | 2016-12-01 | 40.112 | 34.1万 | 51.11万 | 17.01万 |
| 342 | 2017-01-03 | 40.503 | 34.2万 | 51.71万 | 17.51万 |
| 343 | 2017-02-01 | 39.819 | 34.3万 | 50.93万 | 16.63万 |
| 344 | 2017-03-01 | 40.991 | 34.4万 | 52.53万 | 18.13万 |
| 345 | 2017-04-03 | 43.989 | 34.5万 | 56.48万 | 21.98万 |
| 346 | 2017-05-01 | 44.77 | 34.6万 | 57.58万 | 22.98万 |
| 347 | 2017-06-01 | 46.235 | 34.7万 | 59.56万 | 24.86万 |
| 348 | 2017-07-03 | 50.015 | 34.8万 | 64.53万 | 29.73万 |
| 349 | 2017-08-01 | 47.378 | 34.9万 | 61.23万 | 26.33万 |
| 350 | 2017-09-01 | 48.94 | 35.0万 | 63.35万 | 28.35万 |
| 351 | 2017-10-02 | 56.138 | 35.1万 | 72.77万 | 37.67万 |
| 352 | 2017-11-01 | 55.063 | 35.2万 | 71.47万 | 36.27万 |
| 353 | 2017-12-01 | 54.839 | 35.3万 | 71.28万 | 35.98万 |
| 354 | 2018-01-02 | 52.69 | 35.4万 | 68.59万 | 33.19万 |
| 355 | 2018-02-01 | 55.034 | 35.5万 | 71.74万 | 36.24万 |
| 356 | 2018-03-01 | 50.737 | 35.6万 | 66.24万 | 30.64万 |
| 357 | 2018-04-02 | 53.442 | 35.7万 | 69.87万 | 34.17万 |
| 358 | 2018-05-01 | 59.009 | 35.8万 | 77.25万 | 41.45万 |
| 359 | 2018-06-01 | 52.856 | 35.9万 | 69.29万 | 33.39万 |
| 360 | 2018-07-02 | 51.753 | 36.0万 | 67.95万 | 31.95万 |
| 361 | 2018-08-01 | 57.222 | 36.1万 | 75.23万 | 39.13万 |
| 362 | 2018-09-04 | 57.417 | 36.2万 | 75.58万 | 39.38万 |
| 363 | 2018-10-01 | 58.813 | 36.3万 | 77.52万 | 41.22万 |
| 364 | 2018-11-01 | 46.118 | 36.4万 | 60.89万 | 24.49万 |
| 365 | 2018-12-03 | 46.802 | 36.5万 | 61.89万 | 25.39万 |
| 366 | 2019-01-02 | 44.468 | 36.6万 | 58.90万 | 22.30万 |
| 367 | 2019-02-01 | 46.499 | 36.7万 | 61.69万 | 24.99万 |
| 368 | 2019-03-01 | 50.522 | 36.8万 | 67.13万 | 30.33万 |
| 369 | 2019-04-01 | 48.774 | 36.9万 | 64.91万 | 28.01万 |
| 370 | 2019-05-01 | 49.673 | 37.0万 | 66.21万 | 29.21万 |
| 371 | 2019-06-03 | 48.931 | 37.1万 | 65.32万 | 28.22万 |
| 372 | 2019-07-01 | 52.768 | 37.2万 | 70.54万 | 33.34万 |
| 373 | 2019-08-01 | 46.577 | 37.3万 | 62.36万 | 25.06万 |
| 374 | 2019-09-03 | 47.407 | 37.4万 | 63.57万 | 26.17万 |
| 375 | 2019-10-01 | 49.556 | 37.5万 | 66.56万 | 29.06万 |
| 376 | 2019-11-01 | 49.009 | 37.6万 | 65.92万 | 28.32万 |
| 377 | 2019-12-02 | 47.602 | 37.7万 | 64.13万 | 26.43万 |
| 378 | 2020-01-02 | 48.218 | 37.8万 | 65.06万 | 27.26万 |
| 379 | 2020-02-03 | 47.983 | 37.9万 | 64.84万 | 26.94万 |
| 380 | 2020-03-02 | 43.003 | 38.0万 | 58.21万 | 20.21万 |
| 381 | 2020-04-01 | 34.907 | 38.1万 | 47.35万 | 9.25万 |
| 382 | 2020-05-01 | 39.028 | 38.2万 | 53.04万 | 14.84万 |
| 383 | 2020-06-01 | 42.505 | 38.3万 | 57.87万 | 19.57万 |
| 384 | 2020-07-01 | 44.018 | 38.4万 | 60.03万 | 21.63万 |
| 385 | 2020-08-03 | 46.597 | 38.5万 | 63.65万 | 25.15万 |
| 386 | 2020-09-01 | 46.587 | 38.6万 | 63.73万 | 25.13万 |
| 387 | 2020-10-01 | 42.642 | 38.7万 | 58.44万 | 19.74万 |
| 388 | 2020-11-02 | 46.099 | 38.8万 | 63.27万 | 24.47万 |
| 389 | 2020-12-01 | 50.434 | 38.9万 | 69.32万 | 30.42万 |
| 390 | 2021-01-04 | 56.851 | 39.0万 | 78.24万 | 39.24万 |
| 391 | 2021-02-01 | 57.065 | 39.1万 | 78.64万 | 39.54万 |
| 392 | 2021-03-01 | 61.714 | 39.2万 | 85.14万 | 45.94万 |
| 393 | 2021-04-01 | 57.231 | 39.3万 | 79.06万 | 39.76万 |
| 394 | 2021-05-03 | 61.353 | 39.4万 | 84.85万 | 45.45万 |
| 395 | 2021-06-01 | 60.513 | 39.5万 | 83.79万 | 44.29万 |
| 396 | 2021-07-01 | 58.433 | 39.6万 | 81.01万 | 41.41万 |
| 397 | 2021-08-02 | 58.374 | 39.7万 | 81.03万 | 41.33万 |
| 398 | 2021-09-01 | 61.714 | 39.8万 | 85.77万 | 45.97万 |
| 399 | 2021-10-01 | 56.86 | 39.9万 | 79.12万 | 39.22万 |
| 400 | 2021-11-01 | 58.931 | 40.0万 | 82.10万 | 42.10万 |
| 401 | 2021-12-01 | 55.005 | 40.1万 | 76.73万 | 36.63万 |
| 402 | 2022-01-03 | 56.401 | 40.2万 | 78.78万 | 38.58万 |
| 403 | 2022-02-01 | 52.866 | 40.3万 | 73.94万 | 33.64万 |
| 404 | 2022-03-01 | 48.921 | 40.4万 | 68.52万 | 28.12万 |
| 405 | 2022-04-01 | 59.712 | 40.5万 | 83.74万 | 43.24万 |
| 406 | 2022-05-02 | 60.005 | 40.6万 | 84.25万 | 43.65万 |
| 407 | 2022-06-01 | 66.665 | 40.7万 | 93.70万 | 53.00万 |
| 408 | 2022-07-01 | 62.71 | 40.8万 | 88.24万 | 47.44万 |
| 409 | 2022-08-01 | 66.46 | 40.9万 | 93.62万 | 52.72万 |
| 410 | 2022-09-01 | 55.151 | 41.0万 | 77.79万 | 36.79万 |
| 411 | 2022-10-03 | 51.216 | 41.1万 | 72.34万 | 31.24万 |
| 412 | 2022-11-01 | 59.126 | 41.2万 | 83.61万 | 42.41万 |
| 413 | 2022-12-01 | 64.653 | 41.3万 | 91.53万 | 50.23万 |
| 414 | 2023-01-03 | 62.749 | 41.4万 | 88.93万 | 47.53万 |
| 415 | 2023-02-01 | 65.874 | 41.5万 | 93.46万 | 51.96万 |
| 416 | 2023-03-01 | 61.616 | 41.6万 | 87.52万 | 45.92万 |
| 417 | 2023-04-03 | 60.942 | 41.7万 | 86.66万 | 44.96万 |
| 418 | 2023-05-01 | 56.353 | 41.8万 | 80.24万 | 38.44万 |
| 419 | 2023-06-01 | 56.333 | 41.9万 | 80.31万 | 38.41万 |
| 420 | 2023-07-03 | 57.866 | 42.0万 | 82.59万 | 40.59万 |
| 421 | 2023-08-01 | 58.12 | 42.1万 | 83.05万 | 40.95万 |
| 422 | 2023-09-01 | 56.714 | 42.2万 | 81.15万 | 38.95万 |
| 423 | 2023-10-02 | 54.829 | 42.3万 | 78.55万 | 36.25万 |
| 424 | 2023-11-01 | 51.587 | 42.4万 | 74.00万 | 31.60万 |
| 425 | 2023-12-01 | 54.702 | 42.5万 | 78.57万 | 36.07万 |
| 426 | 2024-01-02 | 58.296 | 42.6万 | 83.84万 | 41.24万 |
| 427 | 2024-02-01 | 57.144 | 42.7万 | 82.28万 | 39.58万 |
| 428 | 2024-03-01 | 57.495 | 42.8万 | 82.88万 | 40.08万 |
| 429 | 2024-04-01 | 64.673 | 42.9万 | 93.33万 | 50.43万 |
| 430 | 2024-05-01 | 63.774 | 43.0万 | 92.13万 | 49.13万 |
| 431 | 2024-06-03 | 50.884 | 43.1万 | 73.61万 | 30.51万 |
| 432 | 2024-07-01 | 46.343 | 43.2万 | 67.14万 | 23.94万 |
| 433 | 2024-08-01 | 50.835 | 43.3万 | 73.75万 | 30.45万 |
| 434 | 2024-09-03 | 49.214 | 43.4万 | 71.50万 | 28.10万 |
| 435 | 2024-10-01 | 47.056 | 43.5万 | 68.46万 | 24.96万 |
| 436 | 2024-11-01 | 43.696 | 43.6万 | 63.68万 | 20.08万 |
| 437 | 2024-12-02 | 44.243 | 43.7万 | 64.57万 | 20.87万 |
| 438 | 2025-01-02 | 42.007 | 43.8万 | 61.41万 | 17.61万 |
| 439 | 2025-02-03 | 44.487 | 43.9万 | 65.13万 | 21.23万 |
| 440 | 2025-03-03 | 40.171 | 44.0万 | 58.92万 | 14.92万 |
| 441 | 2025-04-01 | 45.317 | 44.1万 | 66.56万 | 22.46万 |
| 442 | 2025-05-01 | 42.876 | 44.2万 | 63.08万 | 18.88万 |
| 443 | 2025-06-02 | 45.571 | 44.3万 | 67.14万 | 22.84万 |
| 444 | 2025-07-01 | 50.933 | 44.4万 | 75.14万 | 30.74万 |
| 445 | 2025-08-01 | 50.561 | 44.5万 | 74.69万 | 30.19万 |
| 446 | 2025-09-02 | 53.921 | 44.6万 | 79.76万 | 35.16万 |
| 447 | 2025-10-01 | 55.103 | 44.7万 | 81.61万 | 36.91万 |
| 448 | 2025-11-03 | 57.134 | 44.8万 | 84.71万 | 39.91万 |
| 449 | 2025-12-01 | 57.075 | 44.9万 | 84.73万 | 39.83万 |
| 450 | 2026-01-02 | 58.149 | 45.0万 | 86.42万 | 41.42万 |