总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.565 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 11.505 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 13.195 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1995-03-01 | 13.26 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 13.075 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-05-01 | 13.515 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1995-06-01 | 13.83 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 14.02 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-08-01 | 14.335 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1995-09-01 | 13.9 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-10-02 | 13.84 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1995-11-01 | 14.03 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 14.595 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1996-01-02 | 14.41 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1996-02-01 | 15.225 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1996-03-01 | 15.293 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1996-04-01 | 15.236 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1996-05-01 | 15.054 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1996-06-03 | 15.372 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1996-07-01 | 15.44 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1996-08-01 | 15.383 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1996-09-03 | 15.326 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1996-10-01 | 15.144 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1996-11-01 | 15.462 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1996-12-02 | 15.655 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1997-01-02 | 15.348 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 1997-02-03 | 16.041 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1997-03-03 | 16.235 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 1997-04-01 | 16.179 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1997-05-01 | 16.248 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1997-06-02 | 16.442 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1997-07-01 | 17.011 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1997-08-01 | 17.643 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1997-09-02 | 17.837 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1997-10-01 | 18.406 | 3.7万 | 4.67万 | 0.97万 |
| 38 | 1997-11-03 | 17.725 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1997-12-01 | 18.044 | 3.9万 | 4.78万 | 0.88万 |
| 40 | 1998-01-02 | 18.238 | 4.0万 | 4.93万 | 0.93万 |
| 41 | 1998-02-02 | 19.119 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 1998-03-02 | 18.938 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1998-04-01 | 18.632 | 4.3万 | 5.33万 | 1.03万 |
| 44 | 1998-05-01 | 17.889 | 4.4万 | 5.22万 | 0.82万 |
| 45 | 1998-06-01 | 18.958 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1998-07-01 | 19.152 | 4.6万 | 5.79万 | 1.19万 |
| 47 | 1998-08-03 | 19.658 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 1998-09-01 | 19.54 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 1998-10-01 | 19.796 | 4.9万 | 6.28万 | 1.38万 |
| 50 | 1998-11-02 | 19.928 | 5.0万 | 6.43万 | 1.43万 |
| 51 | 1998-12-01 | 20.184 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1999-01-04 | 20.316 | 5.2万 | 6.75万 | 1.55万 |
| 53 | 1999-02-01 | 19.885 | 5.3万 | 6.71万 | 1.41万 |
| 54 | 1999-03-01 | 20.143 | 5.4万 | 6.90万 | 1.50万 |
| 55 | 1999-04-01 | 20.652 | 5.5万 | 7.17万 | 1.67万 |
| 56 | 1999-05-03 | 21.16 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 1999-06-01 | 20.919 | 5.7万 | 7.46万 | 1.76万 |
| 58 | 1999-07-01 | 20.865 | 5.8万 | 7.54万 | 1.74万 |
| 59 | 1999-08-02 | 20.873 | 5.9万 | 7.65万 | 1.75万 |
| 60 | 1999-09-01 | 20.257 | 6.0万 | 7.52万 | 1.52万 |
| 61 | 1999-10-01 | 19.578 | 6.1万 | 7.37万 | 1.27万 |
| 62 | 1999-11-01 | 19.461 | 6.2万 | 7.42万 | 1.22万 |
| 63 | 1999-12-01 | 19.282 | 6.3万 | 7.46万 | 1.16万 |
| 64 | 2000-01-03 | 18.179 | 6.4万 | 7.13万 | 0.73万 |
| 65 | 2000-02-01 | 18.5 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 2000-03-01 | 18.446 | 6.6万 | 7.43万 | 0.83万 |
| 67 | 2000-04-03 | 18.329 | 6.7万 | 7.49万 | 0.79万 |
| 68 | 2000-05-01 | 18.4 | 6.8万 | 7.61万 | 0.81万 |
| 69 | 2000-06-01 | 18.909 | 6.9万 | 7.93万 | 1.03万 |
| 70 | 2000-07-03 | 18.977 | 7.0万 | 8.05万 | 1.05万 |
| 71 | 2000-08-01 | 19.42 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 2000-09-01 | 19.738 | 7.2万 | 8.58万 | 1.38万 |
| 73 | 2000-10-02 | 19.618 | 7.3万 | 8.63万 | 1.33万 |
| 74 | 2000-11-01 | 19.124 | 7.4万 | 8.51万 | 1.11万 |
| 75 | 2000-12-01 | 19.754 | 7.5万 | 8.89万 | 1.39万 |
| 76 | 2001-01-02 | 20.953 | 7.6万 | 9.53万 | 1.93万 |
| 77 | 2001-02-01 | 20.836 | 7.7万 | 9.58万 | 1.88万 |
| 78 | 2001-03-01 | 20.924 | 7.8万 | 9.72万 | 1.92万 |
| 79 | 2001-04-02 | 21.134 | 7.9万 | 9.91万 | 2.01万 |
| 80 | 2001-05-01 | 21.244 | 8.0万 | 10.07万 | 2.07万 |
| 81 | 2001-06-01 | 21.344 | 8.1万 | 10.21万 | 2.11万 |
| 82 | 2001-07-02 | 21.695 | 8.2万 | 10.48万 | 2.28万 |
| 83 | 2001-08-01 | 21.906 | 8.3万 | 10.68万 | 2.38万 |
| 84 | 2001-09-04 | 22.147 | 8.4万 | 10.90万 | 2.50万 |
| 85 | 2001-10-01 | 21.86 | 8.5万 | 10.86万 | 2.36万 |
| 86 | 2001-11-01 | 22.003 | 8.6万 | 11.03万 | 2.43万 |
| 87 | 2001-12-03 | 22.036 | 8.7万 | 11.15万 | 2.45万 |
| 88 | 2002-01-02 | 21.929 | 8.8万 | 11.19万 | 2.39万 |
| 89 | 2002-02-01 | 22.152 | 8.9万 | 11.41万 | 2.51万 |
| 90 | 2002-03-01 | 22.445 | 9.0万 | 11.66万 | 2.66万 |
| 91 | 2002-04-01 | 22.25 | 9.1万 | 11.66万 | 2.56万 |
| 92 | 2002-05-01 | 22.575 | 9.2万 | 11.93万 | 2.73万 |
| 93 | 2002-06-03 | 22.75 | 9.3万 | 12.12万 | 2.82万 |
| 94 | 2002-07-01 | 23.577 | 9.4万 | 12.66万 | 3.26万 |
| 95 | 2002-08-01 | 23.454 | 9.5万 | 12.69万 | 3.19万 |
| 96 | 2002-09-03 | 23.361 | 9.6万 | 12.74万 | 3.14万 |
| 97 | 2002-10-01 | 22.888 | 9.7万 | 12.58万 | 2.88万 |
| 98 | 2002-11-01 | 22.585 | 9.8万 | 12.52万 | 2.72万 |
| 99 | 2002-12-02 | 21.922 | 9.9万 | 12.25万 | 2.35万 |
| 100 | 2003-01-02 | 22.189 | 10.0万 | 12.50万 | 2.50万 |
| 101 | 2003-02-03 | 22.646 | 10.1万 | 12.86万 | 2.76万 |
| 102 | 2003-03-03 | 22.963 | 10.2万 | 13.14万 | 2.94万 |
| 103 | 2003-04-01 | 23.16 | 10.3万 | 13.35万 | 3.05万 |
| 104 | 2003-05-01 | 22.857 | 10.4万 | 13.28万 | 2.88万 |
| 105 | 2003-06-02 | 23.374 | 10.5万 | 13.68万 | 3.18万 |
| 106 | 2003-07-01 | 23.961 | 10.6万 | 14.12万 | 3.52万 |
| 107 | 2003-08-01 | 22.338 | 10.7万 | 13.26万 | 2.56万 |
| 108 | 2003-09-02 | 22.105 | 10.8万 | 13.22万 | 2.42万 |
| 109 | 2003-10-01 | 22.522 | 10.9万 | 13.57万 | 2.67万 |
| 110 | 2003-11-03 | 22.719 | 11.0万 | 13.79万 | 2.79万 |
| 111 | 2003-12-01 | 23.186 | 11.1万 | 14.18万 | 3.08万 |
| 112 | 2004-01-02 | 23.863 | 11.2万 | 14.69万 | 3.49万 |
| 113 | 2004-02-02 | 24.39 | 11.3万 | 15.11万 | 3.81万 |
| 114 | 2004-03-01 | 24.657 | 11.4万 | 15.38万 | 3.98万 |
| 115 | 2004-04-01 | 25.394 | 11.5万 | 15.94万 | 4.44万 |
| 116 | 2004-05-03 | 23.771 | 11.6万 | 15.02万 | 3.42万 |
| 117 | 2004-06-01 | 22.968 | 11.7万 | 14.61万 | 2.91万 |
| 118 | 2004-07-01 | 22.855 | 11.8万 | 14.64万 | 2.84万 |
| 119 | 2004-08-02 | 23.472 | 11.9万 | 15.14万 | 3.24万 |
| 120 | 2004-09-01 | 24.669 | 12.0万 | 16.01万 | 4.01万 |
| 121 | 2004-10-01 | 25.053 | 12.1万 | 16.36万 | 4.26万 |
| 122 | 2004-11-01 | 24.747 | 12.2万 | 16.26万 | 4.06万 |
| 123 | 2004-12-01 | 23.971 | 12.3万 | 15.85万 | 3.55万 |
| 124 | 2005-01-03 | 23.942 | 12.4万 | 15.93万 | 3.53万 |
| 125 | 2005-02-01 | 24.783 | 12.5万 | 16.59万 | 4.09万 |
| 126 | 2005-03-01 | 24.664 | 12.6万 | 16.61万 | 4.01万 |
| 127 | 2005-04-01 | 23.982 | 12.7万 | 16.25万 | 3.55万 |
| 128 | 2005-05-02 | 24.35 | 12.8万 | 16.60万 | 3.80万 |
| 129 | 2005-06-01 | 24.638 | 12.9万 | 16.90万 | 4.00万 |
| 130 | 2005-07-01 | 24.553 | 13.0万 | 16.94万 | 3.94万 |
| 131 | 2005-08-01 | 24.588 | 13.1万 | 17.06万 | 3.96万 |
| 132 | 2005-09-01 | 24.753 | 13.2万 | 17.28万 | 4.08万 |
| 133 | 2005-10-03 | 24.485 | 13.3万 | 17.19万 | 3.89万 |
| 134 | 2005-11-01 | 23.817 | 13.4万 | 16.82万 | 3.42万 |
| 135 | 2005-12-01 | 24.099 | 13.5万 | 17.12万 | 3.62万 |
| 136 | 2006-01-03 | 23.957 | 13.6万 | 17.12万 | 3.52万 |
| 137 | 2006-02-01 | 23.755 | 13.7万 | 17.07万 | 3.37万 |
| 138 | 2006-03-01 | 23.843 | 13.8万 | 17.24万 | 3.44万 |
| 139 | 2006-04-03 | 23.758 | 13.9万 | 17.28万 | 3.38万 |
| 140 | 2006-05-01 | 23.753 | 14.0万 | 17.37万 | 3.37万 |
| 141 | 2006-06-01 | 23.278 | 14.1万 | 17.12万 | 3.02万 |
| 142 | 2006-07-03 | 23.109 | 14.2万 | 17.10万 | 2.90万 |
| 143 | 2006-08-01 | 23.57 | 14.3万 | 17.54万 | 3.24万 |
| 144 | 2006-09-01 | 23.611 | 14.4万 | 17.67万 | 3.27万 |
| 145 | 2006-10-02 | 23.682 | 14.5万 | 17.82万 | 3.32万 |
| 146 | 2006-11-01 | 23.823 | 14.6万 | 18.03万 | 3.43万 |
| 147 | 2006-12-01 | 23.964 | 14.7万 | 18.24万 | 3.54万 |
| 148 | 2007-01-03 | 23.845 | 14.8万 | 18.25万 | 3.45万 |
| 149 | 2007-02-01 | 24.176 | 14.9万 | 18.60万 | 3.70万 |
| 150 | 2007-03-01 | 24.147 | 15.0万 | 18.68万 | 3.68万 |
| 151 | 2007-04-02 | 24.568 | 15.1万 | 19.10万 | 4.00万 |
| 152 | 2007-05-01 | 24.459 | 15.2万 | 19.12万 | 3.92万 |
| 153 | 2007-06-01 | 24.04 | 15.3万 | 18.89万 | 3.59万 |
| 154 | 2007-07-02 | 23.851 | 15.4万 | 18.84万 | 3.44万 |
| 155 | 2007-08-01 | 23.522 | 15.5万 | 18.68万 | 3.18万 |
| 156 | 2007-09-04 | 23.353 | 15.6万 | 18.65万 | 3.05万 |
| 157 | 2007-10-01 | 23.414 | 15.7万 | 18.80万 | 3.10万 |
| 158 | 2007-11-01 | 23.215 | 15.8万 | 18.74万 | 2.94万 |
| 159 | 2007-12-03 | 23.216 | 15.9万 | 18.84万 | 2.94万 |
| 160 | 2008-01-02 | 23.297 | 16.0万 | 19.00万 | 3.00万 |
| 161 | 2008-02-01 | 23.808 | 16.1万 | 19.52万 | 3.42万 |
| 162 | 2008-03-03 | 23.029 | 16.2万 | 18.98万 | 2.78万 |
| 163 | 2008-04-01 | 23.72 | 16.3万 | 19.65万 | 3.35万 |
| 164 | 2008-05-01 | 23.911 | 16.4万 | 19.91万 | 3.51万 |
| 165 | 2008-06-02 | 23.882 | 16.5万 | 19.99万 | 3.49万 |
| 166 | 2008-07-01 | 23.543 | 16.6万 | 19.80万 | 3.20万 |
| 167 | 2008-08-01 | 24.164 | 16.7万 | 20.42万 | 3.72万 |
| 168 | 2008-09-02 | 23.925 | 16.8万 | 20.32万 | 3.52万 |
| 169 | 2008-10-01 | 22.898 | 16.9万 | 19.55万 | 2.65万 |
| 170 | 2008-11-03 | 22.191 | 17.0万 | 19.05万 | 2.05万 |
| 171 | 2008-12-01 | 21.404 | 17.1万 | 18.47万 | 1.37万 |
| 172 | 2009-01-02 | 20.977 | 17.2万 | 18.20万 | 1.00万 |
| 173 | 2009-02-02 | 22.19 | 17.3万 | 19.36万 | 2.06万 |
| 174 | 2009-03-02 | 22.183 | 17.4万 | 19.45万 | 2.05万 |
| 175 | 2009-04-01 | 22.526 | 17.5万 | 19.85万 | 2.35万 |
| 176 | 2009-05-01 | 23.329 | 17.6万 | 20.66万 | 3.06万 |
| 177 | 2009-06-01 | 23.543 | 17.7万 | 20.95万 | 3.25万 |
| 178 | 2009-07-01 | 23.627 | 17.8万 | 21.12万 | 3.32万 |
| 179 | 2009-08-03 | 23.991 | 17.9万 | 21.55万 | 3.65万 |
| 180 | 2009-09-01 | 24.355 | 18.0万 | 21.97万 | 3.97万 |
| 181 | 2009-10-01 | 25.032 | 18.1万 | 22.68万 | 4.58万 |
| 182 | 2009-11-02 | 24.769 | 18.2万 | 22.55万 | 4.35万 |
| 183 | 2009-12-01 | 25.126 | 18.3万 | 22.97万 | 4.67万 |
| 184 | 2010-01-04 | 24.945 | 18.4万 | 22.91万 | 4.51万 |
| 185 | 2010-02-01 | 25.814 | 18.5万 | 23.80万 | 5.30万 |
| 186 | 2010-03-01 | 25.503 | 18.6万 | 23.62万 | 5.02万 |
| 187 | 2010-04-01 | 25.372 | 18.7万 | 23.60万 | 4.90万 |
| 188 | 2010-05-03 | 25.461 | 18.8万 | 23.78万 | 4.98万 |
| 189 | 2010-06-01 | 25.39 | 18.9万 | 23.81万 | 4.91万 |
| 190 | 2010-07-01 | 25.563 | 19.0万 | 24.07万 | 5.07万 |
| 191 | 2010-08-02 | 25.786 | 19.1万 | 24.38万 | 5.28万 |
| 192 | 2010-09-01 | 26.139 | 19.2万 | 24.82万 | 5.62万 |
| 193 | 2010-10-01 | 26.642 | 19.3万 | 25.40万 | 6.10万 |
| 194 | 2010-11-01 | 27.555 | 19.4万 | 26.37万 | 6.97万 |
| 195 | 2010-12-01 | 26.128 | 19.5万 | 25.10万 | 5.60万 |
| 196 | 2011-01-03 | 25.471 | 19.6万 | 24.57万 | 4.97万 |
| 197 | 2011-02-01 | 25.174 | 19.7万 | 24.38万 | 4.68万 |
| 198 | 2011-03-01 | 25.177 | 19.8万 | 24.49万 | 4.69万 |
| 199 | 2011-04-01 | 25.16 | 19.9万 | 24.57万 | 4.67万 |
| 200 | 2011-05-02 | 25.343 | 20.0万 | 24.85万 | 4.85万 |
| 201 | 2011-06-01 | 25.566 | 20.1万 | 25.17万 | 5.07万 |
| 202 | 2011-07-01 | 25.969 | 20.2万 | 25.66万 | 5.46万 |
| 203 | 2011-08-01 | 26.462 | 20.3万 | 26.25万 | 5.95万 |
| 204 | 2011-09-01 | 26.225 | 20.4万 | 26.12万 | 5.72万 |
| 205 | 2011-10-03 | 27.099 | 20.5万 | 27.09万 | 6.59万 |
| 206 | 2011-11-01 | 27.033 | 20.6万 | 27.12万 | 6.52万 |
| 207 | 2011-12-01 | 27.127 | 20.7万 | 27.31万 | 6.61万 |
| 208 | 2012-01-03 | 27.581 | 20.8万 | 27.87万 | 7.07万 |
| 209 | 2012-02-01 | 28.165 | 20.9万 | 28.56万 | 7.66万 |
| 210 | 2012-03-01 | 28.409 | 21.0万 | 28.91万 | 7.91万 |
| 211 | 2012-04-02 | 28.403 | 21.1万 | 29.00万 | 7.90万 |
| 212 | 2012-05-01 | 28.207 | 21.2万 | 28.90万 | 7.70万 |
| 213 | 2012-06-01 | 28.741 | 21.3万 | 29.55万 | 8.25万 |
| 214 | 2012-07-02 | 29.375 | 21.4万 | 30.30万 | 8.90万 |
| 215 | 2012-08-01 | 29.615 | 21.5万 | 30.65万 | 9.15万 |
| 216 | 2012-09-04 | 29.625 | 21.6万 | 30.76万 | 9.16万 |
| 217 | 2012-10-01 | 29.655 | 21.7万 | 30.89万 | 9.19万 |
| 218 | 2012-11-01 | 29.355 | 21.8万 | 30.68万 | 8.88万 |
| 219 | 2012-12-03 | 29.575 | 21.9万 | 31.01万 | 9.11万 |
| 220 | 2013-01-02 | 29.295 | 22.0万 | 30.81万 | 8.81万 |
| 221 | 2013-02-01 | 30.035 | 22.1万 | 31.69万 | 9.59万 |
| 222 | 2013-03-01 | 29.575 | 22.2万 | 31.31万 | 9.11万 |
| 223 | 2013-04-01 | 28.715 | 22.3万 | 30.50万 | 8.20万 |
| 224 | 2013-05-01 | 28.675 | 22.4万 | 30.56万 | 8.16万 |
| 225 | 2013-06-03 | 27.215 | 22.5万 | 29.10万 | 6.60万 |
| 226 | 2013-07-01 | 27.175 | 22.6万 | 29.16万 | 6.56万 |
| 227 | 2013-08-01 | 26.075 | 22.7万 | 28.08万 | 5.38万 |
| 228 | 2013-09-03 | 25.705 | 22.8万 | 27.78万 | 4.98万 |
| 229 | 2013-10-01 | 26.305 | 22.9万 | 28.53万 | 5.63万 |
| 230 | 2013-11-01 | 26.205 | 23.0万 | 28.52万 | 5.52万 |
| 231 | 2013-12-02 | 25.795 | 23.1万 | 28.17万 | 5.07万 |
| 232 | 2014-01-02 | 25.945 | 23.2万 | 28.44万 | 5.24万 |
| 233 | 2014-02-03 | 26.485 | 23.3万 | 29.13万 | 5.83万 |
| 234 | 2014-03-03 | 26.645 | 23.4万 | 29.40万 | 6.00万 |
| 235 | 2014-04-01 | 26.645 | 23.5万 | 29.50万 | 6.00万 |
| 236 | 2014-05-01 | 27.525 | 23.6万 | 30.58万 | 6.98万 |
| 237 | 2014-06-02 | 27.835 | 23.7万 | 31.02万 | 7.32万 |
| 238 | 2014-07-01 | 27.601 | 23.8万 | 30.86万 | 7.06万 |
| 239 | 2014-08-01 | 27.638 | 23.9万 | 31.00万 | 7.10万 |
| 240 | 2014-09-02 | 27.755 | 24.0万 | 31.23万 | 7.23万 |
| 241 | 2014-10-01 | 27.872 | 24.1万 | 31.47万 | 7.37万 |
| 242 | 2014-11-03 | 28.269 | 24.2万 | 32.01万 | 7.81万 |
| 243 | 2014-12-01 | 28.506 | 24.3万 | 32.38万 | 8.08万 |
| 244 | 2015-01-02 | 28.733 | 24.4万 | 32.74万 | 8.34万 |
| 245 | 2015-02-02 | 29.32 | 24.5万 | 33.51万 | 9.01万 |
| 246 | 2015-03-02 | 28.947 | 24.6万 | 33.18万 | 8.58万 |
| 247 | 2015-04-01 | 29.024 | 24.7万 | 33.37万 | 8.67万 |
| 248 | 2015-05-01 | 29.571 | 24.8万 | 34.10万 | 9.30万 |
| 249 | 2015-06-01 | 29.258 | 24.9万 | 33.84万 | 8.94万 |
| 250 | 2015-07-01 | 29.435 | 25.0万 | 34.14万 | 9.14万 |
| 251 | 2015-08-03 | 29.392 | 25.1万 | 34.19万 | 9.09万 |
| 252 | 2015-09-01 | 29.589 | 25.2万 | 34.52万 | 9.32万 |
| 253 | 2015-10-01 | 29.756 | 25.3万 | 34.82万 | 9.52万 |
| 254 | 2015-11-02 | 30.003 | 25.4万 | 35.21万 | 9.81万 |
| 255 | 2015-12-01 | 30.12 | 25.5万 | 35.44万 | 9.94万 |
| 256 | 2016-01-04 | 30.307 | 25.6万 | 35.76万 | 10.16万 |
| 257 | 2016-02-01 | 31.054 | 25.7万 | 36.75万 | 11.05万 |
| 258 | 2016-03-01 | 31.231 | 25.8万 | 37.06万 | 11.26万 |
| 259 | 2016-04-01 | 31.308 | 25.9万 | 37.25万 | 11.35万 |
| 260 | 2016-05-02 | 31.455 | 26.0万 | 37.52万 | 11.52万 |
| 261 | 2016-06-01 | 31.415 | 26.1万 | 37.57万 | 11.47万 |
| 262 | 2016-07-01 | 32.589 | 26.2万 | 39.08万 | 12.88万 |
| 263 | 2016-08-01 | 32.676 | 26.3万 | 39.28万 | 12.98万 |
| 264 | 2016-09-01 | 32.463 | 26.4万 | 39.13万 | 12.73万 |
| 265 | 2016-10-03 | 32.553 | 26.5万 | 39.33万 | 12.83万 |
| 266 | 2016-11-01 | 30.603 | 26.6万 | 37.08万 | 10.48万 |
| 267 | 2016-12-01 | 29.407 | 26.7万 | 35.73万 | 9.03万 |
| 268 | 2017-01-03 | 29.934 | 26.8万 | 36.47万 | 9.67万 |
| 269 | 2017-02-01 | 30.101 | 26.9万 | 36.77万 | 9.87万 |
| 270 | 2017-03-01 | 30.178 | 27.0万 | 36.97万 | 9.97万 |
| 271 | 2017-04-03 | 30.032 | 27.1万 | 36.89万 | 9.79万 |
| 272 | 2017-05-01 | 30.136 | 27.2万 | 37.12万 | 9.92万 |
| 273 | 2017-06-01 | 30.59 | 27.3万 | 37.78万 | 10.48万 |
| 274 | 2017-07-03 | 30.774 | 27.4万 | 38.10万 | 10.70万 |
| 275 | 2017-08-01 | 31.238 | 27.5万 | 38.78万 | 11.28万 |
| 276 | 2017-09-01 | 31.152 | 27.6万 | 38.77万 | 11.17万 |
| 277 | 2017-10-02 | 31.046 | 27.7万 | 38.74万 | 11.04万 |
| 278 | 2017-11-01 | 31.01 | 27.8万 | 38.79万 | 10.99万 |
| 279 | 2017-12-01 | 31.163 | 27.9万 | 39.08万 | 11.18万 |
| 280 | 2018-01-02 | 30.76 | 28.0万 | 38.68万 | 10.68万 |
| 281 | 2018-02-01 | 30.573 | 28.1万 | 38.54万 | 10.44万 |
| 282 | 2018-03-01 | 30.503 | 28.2万 | 38.56万 | 10.36万 |
| 283 | 2018-04-02 | 30.186 | 28.3万 | 38.26万 | 9.96万 |
| 284 | 2018-05-01 | 29.671 | 28.4万 | 37.70万 | 9.30万 |
| 285 | 2018-06-01 | 29.665 | 28.5万 | 37.79万 | 9.29万 |
| 286 | 2018-07-02 | 29.649 | 28.6万 | 37.87万 | 9.27万 |
| 287 | 2018-08-01 | 29.433 | 28.7万 | 37.70万 | 9.00万 |
| 288 | 2018-09-04 | 29.367 | 28.8万 | 37.71万 | 8.91万 |
| 289 | 2018-10-01 | 28.691 | 28.9万 | 36.95万 | 8.05万 |
| 290 | 2018-11-01 | 28.595 | 29.0万 | 36.92万 | 7.92万 |
| 291 | 2018-12-03 | 28.939 | 29.1万 | 37.47万 | 8.37万 |
| 292 | 2019-01-02 | 29.143 | 29.2万 | 37.83万 | 8.63万 |
| 293 | 2019-02-01 | 29.413 | 29.3万 | 38.28万 | 8.98万 |
| 294 | 2019-03-01 | 29.655 | 29.4万 | 38.70万 | 9.30万 |
| 295 | 2019-04-01 | 30.077 | 29.5万 | 39.35万 | 9.85万 |
| 296 | 2019-05-01 | 30.069 | 29.6万 | 39.44万 | 9.84万 |
| 297 | 2019-06-03 | 30.281 | 29.7万 | 39.81万 | 10.11万 |
| 298 | 2019-07-01 | 30.44 | 29.8万 | 40.12万 | 10.32万 |
| 299 | 2019-08-01 | 31.029 | 29.9万 | 41.00万 | 11.10万 |
| 300 | 2019-09-03 | 31.013 | 30.0万 | 41.08万 | 11.08万 |
| 301 | 2019-10-01 | 30.967 | 30.1万 | 41.12万 | 11.02万 |
| 302 | 2019-11-01 | 30.931 | 30.2万 | 41.17万 | 10.97万 |
| 303 | 2019-12-02 | 30.875 | 30.3万 | 41.20万 | 10.90万 |
| 304 | 2020-01-02 | 31.173 | 30.4万 | 41.69万 | 11.29万 |
| 305 | 2020-02-03 | 31.593 | 30.5万 | 42.35万 | 11.85万 |
| 306 | 2020-03-02 | 31.877 | 30.6万 | 42.84万 | 12.24万 |
| 307 | 2020-04-01 | 29.691 | 30.7万 | 40.00万 | 9.30万 |
| 308 | 2020-05-01 | 30.165 | 30.8万 | 40.74万 | 9.94万 |
| 309 | 2020-06-01 | 31.259 | 30.9万 | 42.31万 | 11.41万 |
| 310 | 2020-07-01 | 31.447 | 31.0万 | 42.67万 | 11.67万 |
| 311 | 2020-08-03 | 31.955 | 31.1万 | 43.46万 | 12.36万 |
| 312 | 2020-09-01 | 32.693 | 31.2万 | 44.56万 | 13.36万 |
| 313 | 2020-10-01 | 32.741 | 31.3万 | 44.73万 | 13.43万 |
| 314 | 2020-11-02 | 32.831 | 31.4万 | 44.95万 | 13.55万 |
| 315 | 2020-12-01 | 33.671 | 31.5万 | 46.20万 | 14.70万 |
| 316 | 2021-01-04 | 34.021 | 31.6万 | 46.78万 | 15.18万 |
| 317 | 2021-02-01 | 33.551 | 31.7万 | 46.23万 | 14.53万 |
| 318 | 2021-03-01 | 33.411 | 31.8万 | 46.14万 | 14.34万 |
| 319 | 2021-04-01 | 33.551 | 31.9万 | 46.43万 | 14.53万 |
| 320 | 2021-05-03 | 33.891 | 32.0万 | 47.00万 | 15.00万 |
| 321 | 2021-06-01 | 34.361 | 32.1万 | 47.76万 | 15.66万 |
| 322 | 2021-07-01 | 34.671 | 32.2万 | 48.29万 | 16.09万 |
| 323 | 2021-08-02 | 34.501 | 32.3万 | 48.15万 | 15.85万 |
| 324 | 2021-09-01 | 34.661 | 32.4万 | 48.47万 | 16.07万 |
| 325 | 2021-10-01 | 34.391 | 32.5万 | 48.20万 | 15.70万 |
| 326 | 2021-11-01 | 34.731 | 32.6万 | 48.77万 | 16.17万 |
| 327 | 2021-12-01 | 34.636 | 32.7万 | 48.74万 | 16.04万 |
| 328 | 2022-01-03 | 34.761 | 32.8万 | 49.02万 | 16.22万 |
| 329 | 2022-02-01 | 33.591 | 32.9万 | 47.47万 | 14.57万 |
| 330 | 2022-03-01 | 32.806 | 33.0万 | 46.46万 | 13.46万 |
| 331 | 2022-04-01 | 32.771 | 33.1万 | 46.51万 | 13.41万 |
| 332 | 2022-05-02 | 31.761 | 33.2万 | 45.17万 | 11.97万 |
| 333 | 2022-06-01 | 32.061 | 33.3万 | 45.70万 | 12.40万 |
| 334 | 2022-07-01 | 32.001 | 33.4万 | 45.71万 | 12.31万 |
| 335 | 2022-08-01 | 32.407 | 33.5万 | 46.39万 | 12.89万 |
| 336 | 2022-09-01 | 32.903 | 33.6万 | 47.20万 | 13.60万 |
| 337 | 2022-10-03 | 31.909 | 33.7万 | 45.88万 | 12.18万 |
| 338 | 2022-11-01 | 31.27 | 33.8万 | 45.06万 | 11.26万 |
| 339 | 2022-12-01 | 31.361 | 33.9万 | 45.29万 | 11.39万 |
| 340 | 2023-01-03 | 30.672 | 34.0万 | 44.40万 | 10.40万 |
| 341 | 2023-02-01 | 31.495 | 34.1万 | 45.69万 | 11.59万 |
| 342 | 2023-03-01 | 30.698 | 34.2万 | 44.63万 | 10.43万 |
| 343 | 2023-04-03 | 30.691 | 34.3万 | 44.72万 | 10.42万 |
| 344 | 2023-05-01 | 30.294 | 34.4万 | 44.24万 | 9.84万 |
| 345 | 2023-06-01 | 30.227 | 34.5万 | 44.24万 | 9.74万 |
| 346 | 2023-07-03 | 30.34 | 34.6万 | 44.51万 | 9.91万 |
| 347 | 2023-08-01 | 30.331 | 34.7万 | 44.60万 | 9.90万 |
| 348 | 2023-09-01 | 29.942 | 34.8万 | 44.12万 | 9.32万 |
| 349 | 2023-10-02 | 29.253 | 34.9万 | 43.21万 | 8.31万 |
| 350 | 2023-11-01 | 29.124 | 35.0万 | 43.12万 | 8.12万 |
| 351 | 2023-12-01 | 30.379 | 35.1万 | 45.08万 | 9.98万 |
| 352 | 2024-01-02 | 30.459 | 35.2万 | 45.30万 | 10.10万 |
| 353 | 2024-02-01 | 30.699 | 35.3万 | 45.75万 | 10.45万 |
| 354 | 2024-03-01 | 30.664 | 35.4万 | 45.80万 | 10.40万 |
| 355 | 2024-04-01 | 30.797 | 35.5万 | 46.10万 | 10.60万 |
| 356 | 2024-05-01 | 30.55 | 35.6万 | 45.83万 | 10.23万 |
| 357 | 2024-06-03 | 30.713 | 35.7万 | 46.17万 | 10.47万 |
| 358 | 2024-07-01 | 31.096 | 35.8万 | 46.85万 | 11.05万 |
| 359 | 2024-08-01 | 31.849 | 35.9万 | 48.08万 | 12.18万 |
| 360 | 2024-09-03 | 31.852 | 36.0万 | 48.19万 | 12.19万 |
| 361 | 2024-10-01 | 32.145 | 36.1万 | 48.73万 | 12.63万 |
| 362 | 2024-11-01 | 31.943 | 36.2万 | 48.53万 | 12.33万 |
| 363 | 2024-12-02 | 32.711 | 36.3万 | 49.79万 | 13.49万 |
| 364 | 2025-01-02 | 31.884 | 36.4万 | 48.63万 | 12.23万 |
| 365 | 2025-02-03 | 32.937 | 36.5万 | 50.34万 | 13.84万 |
| 366 | 2025-03-03 | 34.04 | 36.6万 | 52.13万 | 15.53万 |
| 367 | 2025-04-01 | 33.018 | 36.7万 | 50.66万 | 13.96万 |
| 368 | 2025-05-01 | 32.836 | 36.8万 | 50.48万 | 13.68万 |
| 369 | 2025-06-02 | 32.359 | 36.9万 | 49.85万 | 12.95万 |
| 370 | 2025-07-01 | 32.639 | 37.0万 | 50.38万 | 13.38万 |
| 371 | 2025-08-01 | 32.709 | 37.1万 | 50.59万 | 13.49万 |
| 372 | 2025-09-02 | 32.959 | 37.2万 | 51.07万 | 13.87万 |
| 373 | 2025-10-01 | 33.005 | 37.3万 | 51.25万 | 13.95万 |
| 374 | 2025-11-03 | 33.119 | 37.4万 | 51.52万 | 14.12万 |
| 375 | 2025-12-01 | 33.149 | 37.5万 | 51.67万 | 14.17万 |
| 376 | 2026-01-02 | 33.069 | 37.6万 | 51.64万 | 14.04万 |