总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-01-02 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-02-01 | 10.43 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-03-01 | 10.61 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-04-01 | 10.665 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-05-01 | 10.595 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1991-06-03 | 10.9 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1991-07-01 | 10.955 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1991-08-01 | 10.885 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1991-09-03 | 11.065 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1991-10-01 | 10.995 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-11-01 | 11.3 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-12-02 | 10.98 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1992-01-02 | 11.753 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1992-02-03 | 11.684 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1992-03-02 | 11.49 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1992-04-01 | 11.296 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1992-05-01 | 11.727 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1992-06-01 | 11.658 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1992-07-01 | 12.214 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1992-08-03 | 12.27 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1992-09-01 | 11.951 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1992-10-01 | 11.882 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1992-11-02 | 11.938 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1992-12-01 | 11.994 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1993-01-04 | 12.427 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1993-02-01 | 12.858 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1993-03-01 | 13.289 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1993-04-01 | 13.22 | 2.8万 | 3.22万 | 0.42万 |
| 29 | 1993-05-03 | 13.151 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 1993-06-01 | 12.707 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1993-07-01 | 12.763 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1993-08-02 | 13.319 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 1993-09-01 | 13.499 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1993-10-01 | 13.054 | 3.4万 | 3.78万 | 0.38万 |
| 35 | 1993-11-01 | 13.484 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1993-12-01 | 13.414 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1994-01-03 | 13.48 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1994-02-01 | 13.661 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 1994-03-01 | 13.467 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 1994-04-04 | 13.148 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 1994-05-02 | 12.829 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1994-06-01 | 12.76 | 4.2万 | 4.46万 | 0.26万 |
| 43 | 1994-07-01 | 13.191 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 1994-08-01 | 13.247 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 1994-09-01 | 13.553 | 4.5万 | 5.05万 | 0.55万 |
| 46 | 1994-10-03 | 13.359 | 4.6万 | 5.07万 | 0.47万 |
| 47 | 1994-11-01 | 12.79 | 4.7万 | 4.96万 | 0.26万 |
| 48 | 1994-12-01 | 13.096 | 4.8万 | 5.18万 | 0.38万 |
| 49 | 1995-01-03 | 12.41 | 4.9万 | 5.01万 | 0.11万 |
| 50 | 1995-02-01 | 12.591 | 5.0万 | 5.18万 | 0.18万 |
| 51 | 1995-03-01 | 13.147 | 5.1万 | 5.51万 | 0.41万 |
| 52 | 1995-04-03 | 13.203 | 5.2万 | 5.63万 | 0.43万 |
| 53 | 1995-05-01 | 13.634 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1995-06-01 | 13.44 | 5.4万 | 5.93万 | 0.53万 |
| 55 | 1995-07-03 | 12.996 | 5.5万 | 5.83万 | 0.33万 |
| 56 | 1995-08-01 | 13.299 | 5.6万 | 6.07万 | 0.47万 |
| 57 | 1995-09-01 | 12.852 | 5.7万 | 5.97万 | 0.27万 |
| 58 | 1995-10-02 | 12.655 | 5.8万 | 5.97万 | 0.17万 |
| 59 | 1995-11-01 | 12.833 | 5.9万 | 6.16万 | 0.26万 |
| 60 | 1995-12-01 | 13.323 | 6.0万 | 6.49万 | 0.49万 |
| 61 | 1996-01-02 | 13.689 | 6.1万 | 6.77万 | 0.67万 |
| 62 | 1996-02-01 | 13.617 | 6.2万 | 6.84万 | 0.64万 |
| 63 | 1996-03-01 | 13.92 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 1996-04-01 | 13.723 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1996-05-01 | 13.523 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 1996-06-03 | 13.323 | 6.6万 | 7.08万 | 0.48万 |
| 67 | 1996-07-01 | 13.373 | 6.7万 | 7.21万 | 0.51万 |
| 68 | 1996-08-01 | 13.923 | 6.8万 | 7.60万 | 0.80万 |
| 69 | 1996-09-03 | 13.723 | 6.9万 | 7.59万 | 0.69万 |
| 70 | 1996-10-01 | 14.023 | 7.0万 | 7.86万 | 0.86万 |
| 71 | 1996-11-01 | 13.823 | 7.1万 | 7.85万 | 0.75万 |
| 72 | 1996-12-02 | 14.248 | 7.2万 | 8.19万 | 0.99万 |
| 73 | 1997-01-02 | 14.262 | 7.3万 | 8.30万 | 1.00万 |
| 74 | 1997-02-03 | 14.187 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 1997-03-03 | 13.86 | 7.5万 | 8.26万 | 0.76万 |
| 76 | 1997-04-01 | 13.658 | 7.6万 | 8.24万 | 0.64万 |
| 77 | 1997-05-01 | 13.956 | 7.7万 | 8.52万 | 0.82万 |
| 78 | 1997-06-02 | 14.004 | 7.8万 | 8.65万 | 0.85万 |
| 79 | 1997-07-01 | 14.427 | 7.9万 | 9.01万 | 1.11万 |
| 80 | 1997-08-01 | 14.475 | 8.0万 | 9.14万 | 1.14万 |
| 81 | 1997-09-02 | 14.586 | 8.1万 | 9.31万 | 1.21万 |
| 82 | 1997-10-01 | 14.696 | 8.2万 | 9.48万 | 1.28万 |
| 83 | 1997-11-03 | 14.179 | 8.3万 | 9.25万 | 0.95万 |
| 84 | 1997-12-01 | 14.286 | 8.4万 | 9.42万 | 1.02万 |
| 85 | 1998-01-02 | 14.447 | 8.5万 | 9.62万 | 1.12万 |
| 86 | 1998-02-02 | 14.617 | 8.6万 | 9.84万 | 1.24万 |
| 87 | 1998-03-02 | 14.849 | 8.7万 | 10.09万 | 1.39万 |
| 88 | 1998-04-01 | 14.894 | 8.8万 | 10.22万 | 1.42万 |
| 89 | 1998-05-01 | 14.689 | 8.9万 | 10.18万 | 1.28万 |
| 90 | 1998-06-01 | 14.984 | 9.0万 | 10.49万 | 1.49万 |
| 91 | 1998-07-01 | 15.404 | 9.1万 | 10.88万 | 1.78万 |
| 92 | 1998-08-03 | 14.759 | 9.2万 | 10.53万 | 1.33万 |
| 93 | 1998-09-01 | 14.738 | 9.3万 | 10.61万 | 1.31万 |
| 94 | 1998-10-01 | 15.405 | 9.4万 | 11.19万 | 1.79万 |
| 95 | 1998-11-02 | 15.322 | 9.5万 | 11.23万 | 1.73万 |
| 96 | 1998-12-01 | 15.614 | 9.6万 | 11.54万 | 1.94万 |
| 97 | 1999-01-04 | 15.156 | 9.7万 | 11.31万 | 1.61万 |
| 98 | 1999-02-01 | 14.948 | 9.8万 | 11.25万 | 1.45万 |
| 99 | 1999-03-01 | 15.115 | 9.9万 | 11.48万 | 1.58万 |
| 100 | 1999-04-01 | 15.22 | 10.0万 | 11.66万 | 1.66万 |
| 101 | 1999-05-03 | 15.387 | 10.1万 | 11.88万 | 1.78万 |
| 102 | 1999-06-01 | 14.741 | 10.2万 | 11.49万 | 1.29万 |
| 103 | 1999-07-01 | 15.283 | 10.3万 | 12.01万 | 1.71万 |
| 104 | 1999-08-02 | 15.263 | 10.4万 | 12.09万 | 1.69万 |
| 105 | 1999-09-01 | 14.742 | 10.5万 | 11.78万 | 1.28万 |
| 106 | 1999-10-01 | 14.409 | 10.6万 | 11.61万 | 1.01万 |
| 107 | 1999-11-01 | 14.139 | 10.7万 | 11.50万 | 0.80万 |
| 108 | 1999-12-01 | 13.931 | 10.8万 | 11.43万 | 0.63万 |
| 109 | 2000-01-03 | 13.536 | 10.9万 | 11.20万 | 0.30万 |
| 110 | 2000-02-01 | 13.578 | 11.0万 | 11.34万 | 0.34万 |
| 111 | 2000-03-01 | 13.995 | 11.1万 | 11.79万 | 0.69万 |
| 112 | 2000-04-03 | 14.476 | 11.2万 | 12.29万 | 1.09万 |
| 113 | 2000-05-01 | 14.519 | 11.3万 | 12.43万 | 1.13万 |
| 114 | 2000-06-01 | 14.499 | 11.4万 | 12.51万 | 1.11万 |
| 115 | 2000-07-03 | 15.042 | 11.5万 | 13.08万 | 1.58万 |
| 116 | 2000-08-01 | 15.085 | 11.6万 | 13.22万 | 1.62万 |
| 117 | 2000-09-01 | 15.316 | 11.7万 | 13.52万 | 1.82万 |
| 118 | 2000-10-02 | 15.421 | 11.8万 | 13.71万 | 1.91万 |
| 119 | 2000-11-01 | 15.214 | 11.9万 | 13.63万 | 1.73万 |
| 120 | 2000-12-01 | 15.382 | 12.0万 | 13.88万 | 1.88万 |
| 121 | 2001-01-02 | 15.613 | 12.1万 | 14.19万 | 2.09万 |
| 122 | 2001-02-01 | 16.018 | 12.2万 | 14.65万 | 2.45万 |
| 123 | 2001-03-01 | 16.161 | 12.3万 | 14.88万 | 2.58万 |
| 124 | 2001-04-02 | 15.644 | 12.4万 | 14.51万 | 2.11万 |
| 125 | 2001-05-01 | 15.937 | 12.5万 | 14.88万 | 2.38万 |
| 126 | 2001-06-01 | 15.76 | 12.6万 | 14.81万 | 2.21万 |
| 127 | 2001-07-02 | 15.923 | 12.7万 | 15.07万 | 2.37万 |
| 128 | 2001-08-01 | 16.326 | 12.8万 | 15.55万 | 2.75万 |
| 129 | 2001-09-04 | 16.269 | 12.9万 | 15.59万 | 2.69万 |
| 130 | 2001-10-01 | 16.122 | 13.0万 | 15.55万 | 2.55万 |
| 131 | 2001-11-01 | 16.675 | 13.1万 | 16.19万 | 3.09万 |
| 132 | 2001-12-03 | 16.748 | 13.2万 | 16.36万 | 3.16万 |
| 133 | 2002-01-02 | 16.691 | 13.3万 | 16.40万 | 3.10万 |
| 134 | 2002-02-01 | 16.784 | 13.4万 | 16.59万 | 3.19万 |
| 135 | 2002-03-01 | 16.927 | 13.5万 | 16.84万 | 3.34万 |
| 136 | 2002-04-01 | 16.57 | 13.6万 | 16.58万 | 2.98万 |
| 137 | 2002-05-01 | 16.763 | 13.7万 | 16.87万 | 3.17万 |
| 138 | 2002-06-03 | 17.006 | 13.8万 | 17.22万 | 3.42万 |
| 139 | 2002-07-01 | 16.799 | 13.9万 | 17.11万 | 3.21万 |
| 140 | 2002-08-01 | 16.972 | 14.0万 | 17.38万 | 3.38万 |
| 141 | 2002-09-03 | 17.115 | 14.1万 | 17.63万 | 3.53万 |
| 142 | 2002-10-01 | 17.528 | 14.2万 | 18.16万 | 3.96万 |
| 143 | 2002-11-01 | 16.751 | 14.3万 | 17.45万 | 3.15万 |
| 144 | 2002-12-02 | 16.884 | 14.4万 | 17.69万 | 3.29万 |
| 145 | 2003-01-02 | 16.729 | 14.5万 | 17.63万 | 3.13万 |
| 146 | 2003-02-03 | 16.892 | 14.6万 | 17.90万 | 3.30万 |
| 147 | 2003-03-03 | 17.205 | 14.7万 | 18.33万 | 3.63万 |
| 148 | 2003-04-01 | 17.127 | 14.8万 | 18.35万 | 3.55万 |
| 149 | 2003-05-01 | 16.989 | 14.9万 | 18.30万 | 3.40万 |
| 150 | 2003-06-02 | 17.341 | 15.0万 | 18.78万 | 3.78万 |
| 151 | 2003-07-01 | 17.473 | 15.1万 | 19.02万 | 3.92万 |
| 152 | 2003-08-01 | 16.475 | 15.2万 | 18.04万 | 2.84万 |
| 153 | 2003-09-02 | 16.807 | 15.3万 | 18.50万 | 3.20万 |
| 154 | 2003-10-01 | 17.047 | 15.4万 | 18.86万 | 3.46万 |
| 155 | 2003-11-03 | 16.887 | 15.5万 | 18.79万 | 3.29万 |
| 156 | 2003-12-01 | 16.997 | 15.6万 | 19.01万 | 3.41万 |
| 157 | 2004-01-02 | 16.937 | 15.7万 | 19.04万 | 3.34万 |
| 158 | 2004-02-02 | 17.307 | 15.8万 | 19.56万 | 3.76万 |
| 159 | 2004-03-01 | 17.747 | 15.9万 | 20.15万 | 4.25万 |
| 160 | 2004-04-01 | 17.587 | 16.0万 | 20.07万 | 4.07万 |
| 161 | 2004-05-03 | 16.927 | 16.1万 | 19.42万 | 3.32万 |
| 162 | 2004-06-01 | 16.867 | 16.2万 | 19.45万 | 3.25万 |
| 163 | 2004-07-01 | 16.776 | 16.3万 | 19.45万 | 3.15万 |
| 164 | 2004-08-02 | 17.045 | 16.4万 | 19.86万 | 3.46万 |
| 165 | 2004-09-01 | 17.244 | 16.5万 | 20.19万 | 3.69万 |
| 166 | 2004-10-01 | 17.563 | 16.6万 | 20.66万 | 4.06万 |
| 167 | 2004-11-01 | 17.602 | 16.7万 | 20.81万 | 4.11万 |
| 168 | 2004-12-01 | 17.501 | 16.8万 | 20.79万 | 3.99万 |
| 169 | 2005-01-03 | 17.585 | 16.9万 | 20.99万 | 4.09万 |
| 170 | 2005-02-01 | 17.804 | 17.0万 | 21.35万 | 4.35万 |
| 171 | 2005-03-01 | 17.953 | 17.1万 | 21.63万 | 4.53万 |
| 172 | 2005-04-01 | 17.702 | 17.2万 | 21.43万 | 4.23万 |
| 173 | 2005-05-02 | 17.881 | 17.3万 | 21.74万 | 4.44万 |
| 174 | 2005-06-01 | 18.04 | 17.4万 | 22.04万 | 4.64万 |
| 175 | 2005-07-01 | 18.349 | 17.5万 | 22.51万 | 5.01万 |
| 176 | 2005-08-01 | 18.428 | 17.6万 | 22.71万 | 5.11万 |
| 177 | 2005-09-01 | 18.567 | 17.7万 | 22.98万 | 5.28万 |
| 178 | 2005-10-03 | 18.476 | 17.8万 | 22.97万 | 5.17万 |
| 179 | 2005-11-01 | 18.545 | 17.9万 | 23.16万 | 5.26万 |
| 180 | 2005-12-01 | 18.344 | 18.0万 | 23.01万 | 5.01万 |
| 181 | 2006-01-03 | 18.367 | 18.1万 | 23.13万 | 5.03万 |
| 182 | 2006-02-01 | 18.466 | 18.2万 | 23.36万 | 5.16万 |
| 183 | 2006-03-01 | 18.475 | 18.3万 | 23.47万 | 5.17万 |
| 184 | 2006-04-03 | 18.684 | 18.4万 | 23.84万 | 5.44万 |
| 185 | 2006-05-01 | 18.493 | 18.5万 | 23.69万 | 5.19万 |
| 186 | 2006-06-01 | 18.462 | 18.6万 | 23.75万 | 5.15万 |
| 187 | 2006-07-03 | 18.461 | 18.7万 | 23.85万 | 5.15万 |
| 188 | 2006-08-01 | 18.55 | 18.8万 | 24.07万 | 5.27万 |
| 189 | 2006-09-01 | 18.729 | 18.9万 | 24.40万 | 5.50万 |
| 190 | 2006-10-02 | 19.118 | 19.0万 | 25.00万 | 6.00万 |
| 191 | 2006-11-01 | 19.167 | 19.1万 | 25.17万 | 6.07万 |
| 192 | 2006-12-01 | 19.246 | 19.2万 | 25.37万 | 6.17万 |
| 193 | 2007-01-03 | 19.333 | 19.3万 | 25.59万 | 6.29万 |
| 194 | 2007-02-01 | 19.432 | 19.4万 | 25.82万 | 6.42万 |
| 195 | 2007-03-01 | 19.311 | 19.5万 | 25.76万 | 6.26万 |
| 196 | 2007-04-02 | 19.5 | 19.6万 | 26.11万 | 6.51万 |
| 197 | 2007-05-01 | 19.609 | 19.7万 | 26.36万 | 6.66万 |
| 198 | 2007-06-01 | 19.498 | 19.8万 | 26.31万 | 6.51万 |
| 199 | 2007-07-02 | 19.015 | 19.9万 | 25.75万 | 5.85万 |
| 200 | 2007-08-01 | 18.652 | 20.0万 | 25.36万 | 5.36万 |
| 201 | 2007-09-04 | 19.129 | 20.1万 | 26.11万 | 6.01万 |
| 202 | 2007-10-01 | 18.936 | 20.2万 | 25.95万 | 5.75万 |
| 203 | 2007-11-01 | 19.143 | 20.3万 | 26.33万 | 6.03万 |
| 204 | 2007-12-03 | 18.65 | 20.4万 | 25.75万 | 5.35万 |
| 205 | 2008-01-02 | 18.844 | 20.5万 | 26.12万 | 5.62万 |
| 206 | 2008-02-01 | 19.381 | 20.6万 | 26.97万 | 6.37万 |
| 207 | 2008-03-03 | 19.208 | 20.7万 | 26.83万 | 6.13万 |
| 208 | 2008-04-01 | 19.545 | 20.8万 | 27.40万 | 6.60万 |
| 209 | 2008-05-01 | 19.532 | 20.9万 | 27.48万 | 6.58万 |
| 210 | 2008-06-02 | 19.719 | 21.0万 | 27.84万 | 6.84万 |
| 211 | 2008-07-01 | 19.426 | 21.1万 | 27.53万 | 6.43万 |
| 212 | 2008-08-01 | 19.643 | 21.2万 | 27.93万 | 6.73万 |
| 213 | 2008-09-02 | 19.63 | 21.3万 | 28.02万 | 6.72万 |
| 214 | 2008-10-01 | 19.448 | 21.4万 | 27.86万 | 6.46万 |
| 215 | 2008-11-03 | 18.636 | 21.5万 | 26.79万 | 5.29万 |
| 216 | 2008-12-01 | 18.164 | 21.6万 | 26.21万 | 4.61万 |
| 217 | 2009-01-02 | 18.971 | 21.7万 | 27.48万 | 5.78万 |
| 218 | 2009-02-02 | 18.839 | 21.8万 | 27.39万 | 5.59万 |
| 219 | 2009-03-02 | 18.657 | 21.9万 | 27.22万 | 5.32万 |
| 220 | 2009-04-01 | 19.095 | 22.0万 | 27.96万 | 5.96万 |
| 221 | 2009-05-01 | 19.293 | 22.1万 | 28.35万 | 6.25万 |
| 222 | 2009-06-01 | 19.341 | 22.2万 | 28.52万 | 6.32万 |
| 223 | 2009-07-01 | 18.949 | 22.3万 | 28.05万 | 5.75万 |
| 224 | 2009-08-03 | 19.557 | 22.4万 | 29.05万 | 6.65万 |
| 225 | 2009-09-01 | 19.815 | 22.5万 | 29.53万 | 7.03万 |
| 226 | 2009-10-01 | 20.273 | 22.6万 | 30.31万 | 7.71万 |
| 227 | 2009-11-02 | 19.851 | 22.7万 | 29.78万 | 7.08万 |
| 228 | 2009-12-01 | 19.799 | 22.8万 | 29.80万 | 7.00万 |
| 229 | 2010-01-04 | 19.777 | 22.9万 | 29.87万 | 6.97万 |
| 230 | 2010-02-01 | 19.905 | 23.0万 | 30.16万 | 7.16万 |
| 231 | 2010-03-01 | 19.883 | 23.1万 | 30.23万 | 7.13万 |
| 232 | 2010-04-01 | 20.041 | 23.2万 | 30.57万 | 7.37万 |
| 233 | 2010-05-03 | 20.149 | 23.3万 | 30.83万 | 7.53万 |
| 234 | 2010-06-01 | 20.077 | 23.4万 | 30.82万 | 7.42万 |
| 235 | 2010-07-01 | 20.265 | 23.5万 | 31.21万 | 7.71万 |
| 236 | 2010-08-02 | 20.453 | 23.6万 | 31.60万 | 8.00万 |
| 237 | 2010-09-01 | 20.721 | 23.7万 | 32.12万 | 8.42万 |
| 238 | 2010-10-01 | 20.629 | 23.8万 | 32.07万 | 8.27万 |
| 239 | 2010-11-01 | 20.487 | 23.9万 | 31.95万 | 8.05万 |
| 240 | 2010-12-01 | 20.148 | 24.0万 | 31.52万 | 7.52万 |
| 241 | 2011-01-03 | 19.836 | 24.1万 | 31.14万 | 7.04万 |
| 242 | 2011-02-01 | 19.674 | 24.2万 | 30.98万 | 6.78万 |
| 243 | 2011-03-01 | 19.652 | 24.3万 | 31.05万 | 6.75万 |
| 244 | 2011-04-01 | 19.81 | 24.4万 | 31.40万 | 7.00万 |
| 245 | 2011-05-02 | 19.998 | 24.5万 | 31.79万 | 7.29万 |
| 246 | 2011-06-01 | 20.246 | 24.6万 | 32.29万 | 7.69万 |
| 247 | 2011-07-01 | 20.344 | 24.7万 | 32.54万 | 7.84万 |
| 248 | 2011-08-01 | 20.272 | 24.8万 | 32.53万 | 7.73万 |
| 249 | 2011-09-01 | 20.42 | 24.9万 | 32.87万 | 7.97万 |
| 250 | 2011-10-03 | 20.568 | 25.0万 | 33.21万 | 8.21万 |
| 251 | 2011-11-01 | 20.556 | 25.1万 | 33.29万 | 8.19万 |
| 252 | 2011-12-01 | 20.884 | 25.2万 | 33.92万 | 8.72万 |
| 253 | 2012-01-03 | 21.163 | 25.3万 | 34.47万 | 9.17万 |
| 254 | 2012-02-01 | 21.452 | 25.4万 | 35.04万 | 9.64万 |
| 255 | 2012-03-01 | 21.931 | 25.5万 | 35.92万 | 10.42万 |
| 256 | 2012-04-02 | 21.62 | 25.6万 | 35.51万 | 9.91万 |
| 257 | 2012-05-01 | 21.889 | 25.7万 | 36.06万 | 10.36万 |
| 258 | 2012-06-01 | 22.068 | 25.8万 | 36.45万 | 10.65万 |
| 259 | 2012-07-02 | 22.527 | 25.9万 | 37.31万 | 11.41万 |
| 260 | 2012-08-01 | 22.717 | 26.0万 | 37.72万 | 11.72万 |
| 261 | 2012-09-04 | 22.227 | 26.1万 | 37.01万 | 10.91万 |
| 262 | 2012-10-01 | 22.567 | 26.2万 | 37.68万 | 11.48万 |
| 263 | 2012-11-01 | 22.407 | 26.3万 | 37.51万 | 11.21万 |
| 264 | 2012-12-03 | 22.287 | 26.4万 | 37.41万 | 11.01万 |
| 265 | 2013-01-02 | 22.157 | 26.5万 | 37.29万 | 10.79万 |
| 266 | 2013-02-01 | 22.457 | 26.6万 | 37.89万 | 11.29万 |
| 267 | 2013-03-01 | 22.257 | 26.7万 | 37.66万 | 10.96万 |
| 268 | 2013-04-01 | 22.027 | 26.8万 | 37.37万 | 10.57万 |
| 269 | 2013-05-01 | 22.317 | 26.9万 | 37.96万 | 11.06万 |
| 270 | 2013-06-03 | 21.787 | 27.0万 | 37.16万 | 10.16万 |
| 271 | 2013-07-01 | 21.337 | 27.1万 | 36.49万 | 9.39万 |
| 272 | 2013-08-01 | 20.967 | 27.2万 | 35.96万 | 8.76万 |
| 273 | 2013-09-03 | 21.037 | 27.3万 | 36.18万 | 8.88万 |
| 274 | 2013-10-01 | 21.047 | 27.4万 | 36.30万 | 8.90万 |
| 275 | 2013-11-01 | 21.107 | 27.5万 | 36.50万 | 9.00万 |
| 276 | 2013-12-02 | 21.067 | 27.6万 | 36.53万 | 8.93万 |
| 277 | 2014-01-02 | 21.127 | 27.7万 | 36.73万 | 9.03万 |
| 278 | 2014-02-03 | 21.427 | 27.8万 | 37.36万 | 9.56万 |
| 279 | 2014-03-03 | 21.467 | 27.9万 | 37.52万 | 9.62万 |
| 280 | 2014-04-01 | 21.577 | 28.0万 | 37.82万 | 9.82万 |
| 281 | 2014-05-01 | 21.827 | 28.1万 | 38.36万 | 10.26万 |
| 282 | 2014-06-02 | 21.667 | 28.2万 | 38.17万 | 9.97万 |
| 283 | 2014-07-01 | 22.016 | 28.3万 | 38.89万 | 10.59万 |
| 284 | 2014-08-01 | 22.195 | 28.4万 | 39.31万 | 10.91万 |
| 285 | 2014-09-02 | 22.164 | 28.5万 | 39.35万 | 10.85万 |
| 286 | 2014-10-01 | 22.463 | 28.6万 | 39.98万 | 11.38万 |
| 287 | 2014-11-03 | 22.632 | 28.7万 | 40.38万 | 11.68万 |
| 288 | 2014-12-01 | 22.671 | 28.8万 | 40.55万 | 11.75万 |
| 289 | 2015-01-02 | 22.701 | 28.9万 | 40.71万 | 11.81万 |
| 290 | 2015-02-02 | 23.03 | 29.0万 | 41.40万 | 12.40万 |
| 291 | 2015-03-02 | 22.849 | 29.1万 | 41.17万 | 12.07万 |
| 292 | 2015-04-01 | 22.968 | 29.2万 | 41.48万 | 12.28万 |
| 293 | 2015-05-01 | 22.877 | 29.3万 | 41.42万 | 12.12万 |
| 294 | 2015-06-01 | 22.706 | 29.4万 | 41.21万 | 11.81万 |
| 295 | 2015-07-01 | 22.645 | 29.5万 | 41.20万 | 11.70万 |
| 296 | 2015-08-03 | 22.654 | 29.6万 | 41.32万 | 11.72万 |
| 297 | 2015-09-01 | 22.953 | 29.7万 | 41.96万 | 12.26万 |
| 298 | 2015-10-01 | 23.152 | 29.8万 | 42.43万 | 12.63万 |
| 299 | 2015-11-02 | 23.341 | 29.9万 | 42.87万 | 12.97万 |
| 300 | 2015-12-01 | 23.274 | 30.0万 | 42.85万 | 12.85万 |
| 301 | 2016-01-04 | 23.473 | 30.1万 | 43.31万 | 13.21万 |
| 302 | 2016-02-01 | 23.562 | 30.2万 | 43.58万 | 13.38万 |
| 303 | 2016-03-01 | 23.562 | 30.3万 | 43.68万 | 13.38万 |
| 304 | 2016-04-01 | 23.76 | 30.4万 | 44.15万 | 13.75万 |
| 305 | 2016-05-02 | 23.759 | 30.5万 | 44.24万 | 13.74万 |
| 306 | 2016-06-01 | 23.788 | 30.6万 | 44.40万 | 13.80万 |
| 307 | 2016-07-01 | 24.107 | 30.7万 | 45.09万 | 14.39万 |
| 308 | 2016-08-01 | 24.226 | 30.8万 | 45.42万 | 14.62万 |
| 309 | 2016-09-01 | 24.335 | 30.9万 | 45.72万 | 14.82万 |
| 310 | 2016-10-03 | 24.191 | 31.0万 | 45.55万 | 14.55万 |
| 311 | 2016-11-01 | 23.597 | 31.1万 | 44.53万 | 13.43万 |
| 312 | 2016-12-01 | 22.963 | 31.2万 | 43.44万 | 12.24万 |
| 313 | 2017-01-03 | 23.647 | 31.3万 | 44.83万 | 13.53万 |
| 314 | 2017-02-01 | 23.461 | 31.4万 | 44.58万 | 13.18万 |
| 315 | 2017-03-01 | 23.445 | 31.5万 | 44.65万 | 13.15万 |
| 316 | 2017-04-03 | 23.279 | 31.6万 | 44.43万 | 12.83万 |
| 317 | 2017-05-01 | 23.503 | 31.7万 | 44.96万 | 13.26万 |
| 318 | 2017-06-01 | 23.707 | 31.8万 | 45.45万 | 13.65万 |
| 319 | 2017-07-03 | 23.561 | 31.9万 | 45.27万 | 13.37万 |
| 320 | 2017-08-01 | 23.735 | 32.0万 | 45.70万 | 13.70万 |
| 321 | 2017-09-01 | 23.759 | 32.1万 | 45.85万 | 13.75万 |
| 322 | 2017-10-02 | 23.893 | 32.2万 | 46.21万 | 14.01万 |
| 323 | 2017-11-01 | 23.987 | 32.3万 | 46.49万 | 14.19万 |
| 324 | 2017-12-01 | 24.06 | 32.4万 | 46.73万 | 14.33万 |
| 325 | 2018-01-02 | 23.88 | 32.5万 | 46.48万 | 13.98万 |
| 326 | 2018-02-01 | 23.479 | 32.6万 | 45.80万 | 13.20万 |
| 327 | 2018-03-01 | 23.24 | 32.7万 | 45.43万 | 12.73万 |
| 328 | 2018-04-02 | 22.979 | 32.8万 | 45.02万 | 12.22万 |
| 329 | 2018-05-01 | 23.118 | 32.9万 | 45.40万 | 12.50万 |
| 330 | 2018-06-01 | 23.287 | 33.0万 | 45.83万 | 12.83万 |
| 331 | 2018-07-02 | 23.346 | 33.1万 | 46.04万 | 12.94万 |
| 332 | 2018-08-01 | 23.445 | 33.2万 | 46.34万 | 13.14万 |
| 333 | 2018-09-04 | 23.584 | 33.3万 | 46.71万 | 13.41万 |
| 334 | 2018-10-01 | 23.203 | 33.4万 | 46.06万 | 12.66万 |
| 335 | 2018-11-01 | 23.012 | 33.5万 | 45.78万 | 12.28万 |
| 336 | 2018-12-03 | 23.161 | 33.6万 | 46.18万 | 12.58万 |
| 337 | 2019-01-02 | 23.21 | 33.7万 | 46.37万 | 12.67万 |
| 338 | 2019-02-01 | 23.399 | 33.8万 | 46.85万 | 13.05万 |
| 339 | 2019-03-01 | 23.528 | 33.9万 | 47.21万 | 13.31万 |
| 340 | 2019-04-01 | 23.687 | 34.0万 | 47.63万 | 13.63万 |
| 341 | 2019-05-01 | 23.896 | 34.1万 | 48.15万 | 14.05万 |
| 342 | 2019-06-03 | 24.075 | 34.2万 | 48.61万 | 14.41万 |
| 343 | 2019-07-01 | 24.229 | 34.3万 | 49.02万 | 14.72万 |
| 344 | 2019-08-01 | 24.583 | 34.4万 | 49.84万 | 15.44万 |
| 345 | 2019-09-03 | 24.922 | 34.5万 | 50.62万 | 16.12万 |
| 346 | 2019-10-01 | 24.851 | 34.6万 | 50.58万 | 15.98万 |
| 347 | 2019-11-01 | 24.88 | 34.7万 | 50.74万 | 16.04万 |
| 348 | 2019-12-02 | 24.609 | 34.8万 | 50.29万 | 15.49万 |
| 349 | 2020-01-02 | 24.978 | 34.9万 | 51.14万 | 16.24万 |
| 350 | 2020-02-03 | 25.177 | 35.0万 | 51.65万 | 16.65万 |
| 351 | 2020-03-02 | 25.226 | 35.1万 | 51.85万 | 16.75万 |
| 352 | 2020-04-01 | 24.073 | 35.2万 | 49.58万 | 14.38万 |
| 353 | 2020-05-01 | 24.05 | 35.3万 | 49.63万 | 14.33万 |
| 354 | 2020-06-01 | 24.697 | 35.4万 | 51.07万 | 15.67万 |
| 355 | 2020-07-01 | 24.714 | 35.5万 | 51.20万 | 15.70万 |
| 356 | 2020-08-03 | 25.251 | 35.6万 | 52.41万 | 16.81万 |
| 357 | 2020-09-01 | 25.178 | 35.7万 | 52.36万 | 16.66万 |
| 358 | 2020-10-01 | 25.375 | 35.8万 | 52.87万 | 17.07万 |
| 359 | 2020-11-02 | 24.812 | 35.9万 | 51.80万 | 15.90万 |
| 360 | 2020-12-01 | 25.099 | 36.0万 | 52.50万 | 16.50万 |
| 361 | 2021-01-04 | 25.316 | 36.1万 | 53.05万 | 16.95万 |
| 362 | 2021-02-01 | 25.393 | 36.2万 | 53.31万 | 17.11万 |
| 363 | 2021-03-01 | 24.9 | 36.3万 | 52.38万 | 16.08万 |
| 364 | 2021-04-01 | 24.957 | 36.4万 | 52.60万 | 16.20万 |
| 365 | 2021-05-03 | 25.014 | 36.5万 | 52.82万 | 16.32万 |
| 366 | 2021-06-01 | 25.321 | 36.6万 | 53.57万 | 16.97万 |
| 367 | 2021-07-01 | 25.558 | 36.7万 | 54.17万 | 17.47万 |
| 368 | 2021-08-02 | 25.763 | 36.8万 | 54.70万 | 17.90万 |
| 369 | 2021-09-01 | 25.538 | 36.9万 | 54.32万 | 17.42万 |
| 370 | 2021-10-01 | 25.393 | 37.0万 | 54.12万 | 17.12万 |
| 371 | 2021-11-01 | 25.318 | 37.1万 | 54.06万 | 16.96万 |
| 372 | 2021-12-01 | 24.993 | 37.2万 | 53.46万 | 16.26万 |
| 373 | 2022-01-03 | 25.058 | 37.3万 | 53.70万 | 16.40万 |
| 374 | 2022-02-01 | 24.793 | 37.4万 | 53.23万 | 15.83万 |
| 375 | 2022-03-01 | 24.638 | 37.5万 | 53.00万 | 15.50万 |
| 376 | 2022-04-01 | 24.253 | 37.6万 | 52.27万 | 14.67万 |
| 377 | 2022-05-02 | 23.998 | 37.7万 | 51.82万 | 14.12万 |
| 378 | 2022-06-01 | 24.173 | 37.8万 | 52.30万 | 14.50万 |
| 379 | 2022-07-01 | 23.968 | 37.9万 | 51.96万 | 14.06万 |
| 380 | 2022-08-01 | 24.245 | 38.0万 | 52.66万 | 14.66万 |
| 381 | 2022-09-01 | 24.032 | 38.1万 | 52.30万 | 14.20万 |
| 382 | 2022-10-03 | 23.459 | 38.2万 | 51.15万 | 12.95万 |
| 383 | 2022-11-01 | 23.657 | 38.3万 | 51.68万 | 13.38万 |
| 384 | 2022-12-01 | 23.775 | 38.4万 | 52.04万 | 13.64万 |
| 385 | 2023-01-03 | 23.853 | 38.5万 | 52.31万 | 13.81万 |
| 386 | 2023-02-01 | 24.342 | 38.6万 | 53.48万 | 14.88万 |
| 387 | 2023-03-01 | 23.981 | 38.7万 | 52.79万 | 14.09万 |
| 388 | 2023-04-03 | 24.25 | 38.8万 | 53.48万 | 14.68万 |
| 389 | 2023-05-01 | 24.339 | 38.9万 | 53.78万 | 14.88万 |
| 390 | 2023-06-01 | 24.178 | 39.0万 | 53.52万 | 14.52万 |
| 391 | 2023-07-03 | 24.057 | 39.1万 | 53.35万 | 14.25万 |
| 392 | 2023-08-01 | 24.146 | 39.2万 | 53.65万 | 14.45万 |
| 393 | 2023-09-01 | 24.305 | 39.3万 | 54.10万 | 14.80万 |
| 394 | 2023-10-02 | 23.694 | 39.4万 | 52.84万 | 13.44万 |
| 395 | 2023-11-01 | 23.763 | 39.5万 | 53.10万 | 13.60万 |
| 396 | 2023-12-01 | 23.962 | 39.6万 | 53.64万 | 14.04万 |
| 397 | 2024-01-02 | 24.501 | 39.7万 | 54.95万 | 15.25万 |
| 398 | 2024-02-01 | 24.735 | 39.8万 | 55.57万 | 15.77万 |
| 399 | 2024-03-01 | 24.439 | 39.9万 | 55.01万 | 15.11万 |
| 400 | 2024-04-01 | 24.768 | 40.0万 | 55.85万 | 15.85万 |
| 401 | 2024-05-01 | 24.457 | 40.1万 | 55.25万 | 15.15万 |
| 402 | 2024-06-03 | 24.296 | 40.2万 | 54.98万 | 14.78万 |
| 403 | 2024-07-01 | 24.455 | 40.3万 | 55.44万 | 15.14万 |
| 404 | 2024-08-01 | 24.794 | 40.4万 | 56.31万 | 15.91万 |
| 405 | 2024-09-03 | 24.873 | 40.5万 | 56.59万 | 16.09万 |
| 406 | 2024-10-01 | 25.022 | 40.6万 | 57.03万 | 16.43万 |
| 407 | 2024-11-01 | 24.911 | 40.7万 | 56.88万 | 16.18万 |
| 408 | 2024-12-02 | 24.736 | 40.8万 | 56.58万 | 15.78万 |
| 409 | 2025-01-02 | 24.449 | 40.9万 | 56.02万 | 15.12万 |
| 410 | 2025-02-03 | 24.598 | 41.0万 | 56.46万 | 15.46万 |
| 411 | 2025-03-03 | 24.747 | 41.1万 | 56.91万 | 15.81万 |
| 412 | 2025-04-01 | 24.726 | 41.2万 | 56.96万 | 15.76万 |
| 413 | 2025-05-01 | 24.645 | 41.3万 | 56.87万 | 15.57万 |
| 414 | 2025-06-02 | 24.594 | 41.4万 | 56.85万 | 15.45万 |
| 415 | 2025-07-01 | 24.799 | 41.5万 | 57.43万 | 15.93万 |
| 416 | 2025-08-01 | 24.704 | 41.6万 | 57.31万 | 15.71万 |
| 417 | 2025-09-02 | 24.764 | 41.7万 | 57.55万 | 15.85万 |
| 418 | 2025-10-01 | 25.234 | 41.8万 | 58.74万 | 16.94万 |
| 419 | 2025-11-03 | 25.354 | 41.9万 | 59.12万 | 17.22万 |
| 420 | 2025-12-01 | 25.354 | 42.0万 | 59.22万 | 17.22万 |
| 421 | 2026-01-02 | 25.294 | 42.1万 | 59.18万 | 17.08万 |