总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-09 | 20.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 20.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-12-02 | 21 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-01-02 | 24.545 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-02-03 | 24.17 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1992-03-02 | 23.795 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1992-04-01 | 23.045 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-05-01 | 22.92 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1992-06-01 | 24.545 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1992-07-01 | 24.92 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1992-08-03 | 25.295 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1992-09-01 | 23.795 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1992-10-01 | 25.67 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1992-11-02 | 25.315 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1992-12-01 | 24.815 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1993-01-04 | 24.965 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1993-02-01 | 27.09 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1993-03-01 | 26.465 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1993-04-01 | 31.12 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1993-05-03 | 31.37 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1993-06-01 | 30.745 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1993-07-01 | 31.28 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1993-08-02 | 30.53 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1993-09-01 | 31.03 | 2.4万 | 2.94万 | 0.54万 |
| 25 | 1993-10-01 | 31.82 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1993-11-01 | 33.57 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 1993-12-01 | 33.07 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1994-01-03 | 32.39 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1994-02-01 | 31.89 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1994-03-01 | 32.39 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1994-04-04 | 32.085 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1994-05-02 | 32.835 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1994-06-01 | 32.835 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1994-07-01 | 33.03 | 3.4万 | 4.14万 | 0.74万 |
| 35 | 1994-08-01 | 33.78 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1994-09-01 | 33.905 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1994-10-03 | 34.275 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1994-11-01 | 33.9 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1994-12-01 | 33.4 | 3.9万 | 4.68万 | 0.78万 |
| 40 | 1995-01-03 | 33.52 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1995-02-01 | 31.02 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 1995-03-01 | 31.645 | 4.2万 | 4.73万 | 0.53万 |
| 43 | 1995-04-03 | 32.765 | 4.3万 | 5.00万 | 0.70万 |
| 44 | 1995-05-01 | 33.89 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1995-06-01 | 34.115 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 1995-07-03 | 35.385 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 1995-08-01 | 37.26 | 4.7万 | 6.11万 | 1.41万 |
| 48 | 1995-09-01 | 37.26 | 4.8万 | 6.21万 | 1.41万 |
| 49 | 1995-10-02 | 38.68 | 4.9万 | 6.54万 | 1.64万 |
| 50 | 1995-11-01 | 39.055 | 5.0万 | 6.71万 | 1.71万 |
| 51 | 1995-12-01 | 39.805 | 5.1万 | 6.94万 | 1.84万 |
| 52 | 1996-01-02 | 43.005 | 5.2万 | 7.59万 | 2.39万 |
| 53 | 1996-02-01 | 42.88 | 5.3万 | 7.67万 | 2.37万 |
| 54 | 1996-03-01 | 42.13 | 5.4万 | 7.64万 | 2.24万 |
| 55 | 1996-04-01 | 42.455 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1996-05-01 | 43.955 | 5.6万 | 8.17万 | 2.57万 |
| 57 | 1996-06-03 | 44.205 | 5.7万 | 8.32万 | 2.62万 |
| 58 | 1996-07-01 | 43.905 | 5.8万 | 8.36万 | 2.56万 |
| 59 | 1996-08-01 | 43.03 | 5.9万 | 8.30万 | 2.40万 |
| 60 | 1996-09-03 | 44.155 | 6.0万 | 8.61万 | 2.61万 |
| 61 | 1996-10-01 | 45.105 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 1996-11-01 | 46.48 | 6.2万 | 9.27万 | 3.07万 |
| 63 | 1996-12-02 | 47.48 | 6.3万 | 9.57万 | 3.27万 |
| 64 | 1997-01-02 | 49.845 | 6.4万 | 10.14万 | 3.74万 |
| 65 | 1997-02-03 | 50.595 | 6.5万 | 10.40万 | 3.90万 |
| 66 | 1997-03-03 | 51.595 | 6.6万 | 10.70万 | 4.10万 |
| 67 | 1997-04-01 | 50.085 | 6.7万 | 10.49万 | 3.79万 |
| 68 | 1997-05-01 | 50.835 | 6.8万 | 10.75万 | 3.95万 |
| 69 | 1997-06-02 | 50.96 | 6.9万 | 10.87万 | 3.97万 |
| 70 | 1997-07-01 | 53.138 | 7.0万 | 11.44万 | 4.44万 |
| 71 | 1997-08-01 | 53.575 | 7.1万 | 11.63万 | 4.53万 |
| 72 | 1997-09-02 | 53.2 | 7.2万 | 11.65万 | 4.45万 |
| 73 | 1997-10-01 | 53.19 | 7.3万 | 11.75万 | 4.45万 |
| 74 | 1997-11-03 | 54.378 | 7.4万 | 12.11万 | 4.71万 |
| 75 | 1997-12-01 | 54.815 | 7.5万 | 12.31万 | 4.81万 |
| 76 | 1998-01-02 | 57.368 | 7.6万 | 12.98万 | 5.38万 |
| 77 | 1998-02-02 | 57.18 | 7.7万 | 13.04万 | 5.34万 |
| 78 | 1998-03-02 | 56.368 | 7.8万 | 12.95万 | 5.15万 |
| 79 | 1998-04-01 | 56.045 | 7.9万 | 12.98万 | 5.08万 |
| 80 | 1998-05-01 | 50.358 | 8.0万 | 11.76万 | 3.76万 |
| 81 | 1998-06-01 | 51.795 | 8.1万 | 12.20万 | 4.10万 |
| 82 | 1998-07-01 | 49.848 | 8.2万 | 11.84万 | 3.64万 |
| 83 | 1998-08-03 | 45.035 | 8.3万 | 10.80万 | 2.50万 |
| 84 | 1998-09-01 | 44.285 | 8.4万 | 10.72万 | 2.32万 |
| 85 | 1998-10-01 | 47.963 | 8.5万 | 11.71万 | 3.21万 |
| 86 | 1998-11-02 | 45.525 | 8.6万 | 11.21万 | 2.61万 |
| 87 | 1998-12-01 | 44.275 | 8.7万 | 11.00万 | 2.30万 |
| 88 | 1999-01-04 | 43.327 | 8.8万 | 10.87万 | 2.07万 |
| 89 | 1999-02-01 | 46.64 | 8.9万 | 11.80万 | 2.90万 |
| 90 | 1999-03-01 | 43.89 | 9.0万 | 11.20万 | 2.20万 |
| 91 | 1999-04-01 | 40.88 | 9.1万 | 10.53万 | 1.43万 |
| 92 | 1999-05-03 | 44.255 | 9.2万 | 11.50万 | 2.30万 |
| 93 | 1999-06-01 | 42.13 | 9.3万 | 11.05万 | 1.75万 |
| 94 | 1999-07-01 | 41.995 | 9.4万 | 11.12万 | 1.72万 |
| 95 | 1999-08-02 | 42.12 | 9.5万 | 11.25万 | 1.75万 |
| 96 | 1999-09-01 | 37.683 | 9.6万 | 10.16万 | 0.56万 |
| 97 | 1999-10-01 | 36.985 | 9.7万 | 10.08万 | 0.38万 |
| 98 | 1999-11-01 | 36.048 | 9.8万 | 9.92万 | 0.12万 |
| 99 | 1999-12-01 | 36.173 | 9.9万 | 10.06万 | 0.16万 |
| 100 | 2000-01-03 | 35.975 | 10.0万 | 10.10万 | 0.10万 |
| 101 | 2000-02-01 | 37.288 | 10.1万 | 10.57万 | 0.47万 |
| 102 | 2000-03-01 | 34.975 | 10.2万 | 10.01万 | -0.19万 |
| 103 | 2000-04-03 | 33.99 | 10.3万 | 9.83万 | -0.47万 |
| 104 | 2000-05-01 | 33.865 | 10.4万 | 9.90万 | -0.50万 |
| 105 | 2000-06-01 | 32.365 | 10.5万 | 9.56万 | -0.94万 |
| 106 | 2000-07-03 | 33.818 | 10.6万 | 10.09万 | -0.51万 |
| 107 | 2000-08-01 | 32.443 | 10.7万 | 9.78万 | -0.92万 |
| 108 | 2000-09-01 | 29.943 | 10.8万 | 9.12万 | -1.68万 |
| 109 | 2000-10-02 | 29.505 | 10.9万 | 9.09万 | -1.81万 |
| 110 | 2000-11-01 | 28.755 | 11.0万 | 8.96万 | -2.04万 |
| 111 | 2000-12-01 | 29.068 | 11.1万 | 9.16万 | -1.94万 |
| 112 | 2001-01-02 | 30.505 | 11.2万 | 9.71万 | -1.49万 |
| 113 | 2001-02-01 | 31.93 | 11.3万 | 10.26万 | -1.04万 |
| 114 | 2001-03-01 | 31.98 | 11.4万 | 10.38万 | -1.02万 |
| 115 | 2001-04-02 | 33.82 | 11.5万 | 11.08万 | -0.42万 |
| 116 | 2001-05-01 | 33.21 | 11.6万 | 10.98万 | -0.62万 |
| 117 | 2001-06-01 | 32.04 | 11.7万 | 10.69万 | -1.01万 |
| 118 | 2001-07-02 | 33.33 | 11.8万 | 11.22万 | -0.58万 |
| 119 | 2001-08-01 | 33.65 | 11.9万 | 11.43万 | -0.47万 |
| 120 | 2001-09-04 | 36.38 | 12.0万 | 12.45万 | 0.45万 |
| 121 | 2001-10-01 | 36.48 | 12.1万 | 12.59万 | 0.49万 |
| 122 | 2001-11-01 | 36.62 | 12.2万 | 12.74万 | 0.54万 |
| 123 | 2001-12-03 | 35.39 | 12.3万 | 12.41万 | 0.11万 |
| 124 | 2002-01-02 | 37.68 | 12.4万 | 13.31万 | 0.91万 |
| 125 | 2002-02-01 | 37.44 | 12.5万 | 13.33万 | 0.83万 |
| 126 | 2002-03-01 | 37.05 | 12.6万 | 13.29万 | 0.69万 |
| 127 | 2002-04-01 | 38.33 | 12.7万 | 13.85万 | 1.15万 |
| 128 | 2002-05-01 | 39.41 | 12.8万 | 14.34万 | 1.54万 |
| 129 | 2002-06-03 | 39.28 | 12.9万 | 14.39万 | 1.49万 |
| 130 | 2002-07-01 | 39.53 | 13.0万 | 14.58万 | 1.58万 |
| 131 | 2002-08-01 | 39 | 13.1万 | 14.49万 | 1.39万 |
| 132 | 2002-09-03 | 38.27 | 13.2万 | 14.31万 | 1.11万 |
| 133 | 2002-10-01 | 39.68 | 13.3万 | 14.94万 | 1.64万 |
| 134 | 2002-11-01 | 40.83 | 13.4万 | 15.48万 | 2.08万 |
| 135 | 2002-12-02 | 41.23 | 13.5万 | 15.73万 | 2.23万 |
| 136 | 2003-01-02 | 40.74 | 13.6万 | 15.64万 | 2.04万 |
| 137 | 2003-02-03 | 39.18 | 13.7万 | 15.14万 | 1.44万 |
| 138 | 2003-03-03 | 40.09 | 13.8万 | 15.59万 | 1.79万 |
| 139 | 2003-04-01 | 40.2 | 13.9万 | 15.74万 | 1.84万 |
| 140 | 2003-05-01 | 41.12 | 14.0万 | 16.20万 | 2.20万 |
| 141 | 2003-06-02 | 42.04 | 14.1万 | 16.66万 | 2.56万 |
| 142 | 2003-07-01 | 43.43 | 14.2万 | 17.31万 | 3.11万 |
| 143 | 2003-08-01 | 44.8 | 14.3万 | 17.95万 | 3.65万 |
| 144 | 2003-09-02 | 48.63 | 14.4万 | 19.59万 | 5.19万 |
| 145 | 2003-10-01 | 47.43 | 14.5万 | 19.21万 | 4.71万 |
| 146 | 2003-11-03 | 49.62 | 14.6万 | 20.19万 | 5.59万 |
| 147 | 2003-12-01 | 52.13 | 14.7万 | 21.31万 | 6.61万 |
| 148 | 2004-01-02 | 53.69 | 14.8万 | 22.05万 | 7.25万 |
| 149 | 2004-02-02 | 54.63 | 14.9万 | 22.54万 | 7.64万 |
| 150 | 2004-03-01 | 56.72 | 15.0万 | 23.50万 | 8.50万 |
| 151 | 2004-04-01 | 59.595 | 15.1万 | 24.79万 | 9.69万 |
| 152 | 2004-05-03 | 53.605 | 15.2万 | 22.40万 | 7.20万 |
| 153 | 2004-06-01 | 55.175 | 15.3万 | 23.16万 | 7.86万 |
| 154 | 2004-07-01 | 56.99 | 15.4万 | 24.02万 | 8.62万 |
| 155 | 2004-08-02 | 57.62 | 15.5万 | 24.38万 | 8.88万 |
| 156 | 2004-09-01 | 58.09 | 15.6万 | 24.68万 | 9.08万 |
| 157 | 2004-10-01 | 59.055 | 15.7万 | 25.19万 | 9.49万 |
| 158 | 2004-11-01 | 58.755 | 15.8万 | 25.16万 | 9.36万 |
| 159 | 2004-12-01 | 59.905 | 15.9万 | 25.76万 | 9.86万 |
| 160 | 2005-01-03 | 58.93 | 16.0万 | 25.44万 | 9.44万 |
| 161 | 2005-02-01 | 56.21 | 16.1万 | 24.36万 | 8.26万 |
| 162 | 2005-03-01 | 56.95 | 16.2万 | 24.78万 | 8.58万 |
| 163 | 2005-04-01 | 56.29 | 16.3万 | 24.60万 | 8.30万 |
| 164 | 2005-05-02 | 57.38 | 16.4万 | 25.17万 | 8.77万 |
| 165 | 2005-06-01 | 58.23 | 16.5万 | 25.65万 | 9.15万 |
| 166 | 2005-07-01 | 59.89 | 16.6万 | 26.48万 | 9.88万 |
| 167 | 2005-08-01 | 61.99 | 16.7万 | 27.51万 | 10.81万 |
| 168 | 2005-09-01 | 60.03 | 16.8万 | 26.74万 | 9.94万 |
| 169 | 2005-10-03 | 59.88 | 16.9万 | 26.77万 | 9.87万 |
| 170 | 2005-11-01 | 58.11 | 17.0万 | 26.08万 | 9.08万 |
| 171 | 2005-12-01 | 59.84 | 17.1万 | 26.95万 | 9.85万 |
| 172 | 2006-01-03 | 58.29 | 17.2万 | 26.36万 | 9.16万 |
| 173 | 2006-02-01 | 59.7 | 17.3万 | 27.09万 | 9.79万 |
| 174 | 2006-03-01 | 58.79 | 17.4万 | 26.78万 | 9.38万 |
| 175 | 2006-04-03 | 57.55 | 17.5万 | 26.32万 | 8.82万 |
| 176 | 2006-05-01 | 56.43 | 17.6万 | 25.90万 | 8.30万 |
| 177 | 2006-06-01 | 60.12 | 17.7万 | 27.70万 | 10.00万 |
| 178 | 2006-07-03 | 60.27 | 17.8万 | 27.87万 | 10.07万 |
| 179 | 2006-08-01 | 58.51 | 17.9万 | 27.15万 | 9.25万 |
| 180 | 2006-09-01 | 60.49 | 18.0万 | 28.17万 | 10.17万 |
| 181 | 2006-10-02 | 61.99 | 18.1万 | 28.97万 | 10.87万 |
| 182 | 2006-11-01 | 65.07 | 18.2万 | 30.51万 | 12.31万 |
| 183 | 2006-12-01 | 66.71 | 18.3万 | 31.38万 | 13.08万 |
| 184 | 2007-01-03 | 67.74 | 18.4万 | 31.96万 | 13.56万 |
| 185 | 2007-02-01 | 66.88 | 18.5万 | 31.66万 | 13.16万 |
| 186 | 2007-03-01 | 65.16 | 18.6万 | 30.94万 | 12.34万 |
| 187 | 2007-04-02 | 66.6 | 18.7万 | 31.73万 | 13.03万 |
| 188 | 2007-05-01 | 69.28 | 18.8万 | 33.10万 | 14.30万 |
| 189 | 2007-06-01 | 70.7 | 18.9万 | 33.88万 | 14.98万 |
| 190 | 2007-07-02 | 67.47 | 19.0万 | 32.43万 | 13.43万 |
| 191 | 2007-08-01 | 67.6 | 19.1万 | 32.60万 | 13.50万 |
| 192 | 2007-09-04 | 65.59 | 19.2万 | 31.73万 | 12.53万 |
| 193 | 2007-10-01 | 67.9 | 19.3万 | 32.95万 | 13.65万 |
| 194 | 2007-11-01 | 64.19 | 19.4万 | 31.25万 | 11.85万 |
| 195 | 2007-12-03 | 64.33 | 19.5万 | 31.41万 | 11.91万 |
| 196 | 2008-01-02 | 65.79 | 19.6万 | 32.23万 | 12.63万 |
| 197 | 2008-02-01 | 67.85 | 19.7万 | 33.34万 | 13.64万 |
| 198 | 2008-03-03 | 67.73 | 19.8万 | 33.38万 | 13.58万 |
| 199 | 2008-04-01 | 70.21 | 19.9万 | 34.70万 | 14.80万 |
| 200 | 2008-05-01 | 68.78 | 20.0万 | 34.09万 | 14.09万 |
| 201 | 2008-06-02 | 69.2 | 20.1万 | 34.40万 | 14.30万 |
| 202 | 2008-07-01 | 67.19 | 20.2万 | 33.50万 | 13.30万 |
| 203 | 2008-08-01 | 69.41 | 20.3万 | 34.71万 | 14.41万 |
| 204 | 2008-09-02 | 71.55 | 20.4万 | 35.88万 | 15.48万 |
| 205 | 2008-10-01 | 73.01 | 20.5万 | 36.71万 | 16.21万 |
| 206 | 2008-11-03 | 69.45 | 20.6万 | 35.02万 | 14.42万 |
| 207 | 2008-12-01 | 59.09 | 20.7万 | 29.90万 | 9.20万 |
| 208 | 2009-01-02 | 66.62 | 20.8万 | 33.81万 | 13.01万 |
| 209 | 2009-02-02 | 67.77 | 20.9万 | 34.49万 | 13.59万 |
| 210 | 2009-03-02 | 63.25 | 21.0万 | 32.29万 | 11.29万 |
| 211 | 2009-04-01 | 67.61 | 21.1万 | 34.61万 | 13.51万 |
| 212 | 2009-05-01 | 67.28 | 21.2万 | 34.55万 | 13.35万 |
| 213 | 2009-06-01 | 67.17 | 21.3万 | 34.59万 | 13.29万 |
| 214 | 2009-07-01 | 68.48 | 21.4万 | 35.36万 | 13.96万 |
| 215 | 2009-08-03 | 72.78 | 21.5万 | 37.68万 | 16.18万 |
| 216 | 2009-09-01 | 72.9 | 21.6万 | 37.85万 | 16.25万 |
| 217 | 2009-10-01 | 72.74 | 21.7万 | 37.86万 | 16.16万 |
| 218 | 2009-11-02 | 72.14 | 21.8万 | 37.65万 | 15.85万 |
| 219 | 2009-12-01 | 75.04 | 21.9万 | 39.26万 | 17.36万 |
| 220 | 2010-01-04 | 78.41 | 22.0万 | 41.13万 | 19.13万 |
| 221 | 2010-02-01 | 76.54 | 22.1万 | 40.25万 | 18.15万 |
| 222 | 2010-03-01 | 77.2 | 22.2万 | 40.69万 | 18.49万 |
| 223 | 2010-04-01 | 81.705 | 22.3万 | 43.17万 | 20.87万 |
| 224 | 2010-05-03 | 84.655 | 22.4万 | 44.83万 | 22.43万 |
| 225 | 2010-06-01 | 82.815 | 22.5万 | 43.95万 | 21.45万 |
| 226 | 2010-07-01 | 82.33 | 22.6万 | 43.80万 | 21.20万 |
| 227 | 2010-08-02 | 81.48 | 22.7万 | 43.44万 | 20.74万 |
| 228 | 2010-09-01 | 86.7 | 22.8万 | 46.33万 | 23.53万 |
| 229 | 2010-10-01 | 88.645 | 22.9万 | 47.47万 | 24.57万 |
| 230 | 2010-11-01 | 90.395 | 23.0万 | 48.50万 | 25.50万 |
| 231 | 2010-12-01 | 88.125 | 23.1万 | 47.38万 | 24.28万 |
| 232 | 2011-01-03 | 90.73 | 23.2万 | 48.89万 | 25.69万 |
| 233 | 2011-02-01 | 91.03 | 23.3万 | 49.15万 | 25.85万 |
| 234 | 2011-03-01 | 92.12 | 23.4万 | 49.84万 | 26.44万 |
| 235 | 2011-04-01 | 92.545 | 23.5万 | 50.17万 | 26.67万 |
| 236 | 2011-05-02 | 93.875 | 23.6万 | 50.99万 | 27.39万 |
| 237 | 2011-06-01 | 91.275 | 23.7万 | 49.67万 | 25.97万 |
| 238 | 2011-07-01 | 90.82 | 23.8万 | 49.53万 | 25.73万 |
| 239 | 2011-08-01 | 88.51 | 23.9万 | 48.37万 | 24.47万 |
| 240 | 2011-09-01 | 90.45 | 24.0万 | 49.53万 | 25.53万 |
| 241 | 2011-10-03 | 87.035 | 24.1万 | 47.76万 | 23.66万 |
| 242 | 2011-11-01 | 89.365 | 24.2万 | 49.14万 | 24.94万 |
| 243 | 2011-12-01 | 87.855 | 24.3万 | 48.41万 | 24.11万 |
| 244 | 2012-01-03 | 92.035 | 24.4万 | 50.81万 | 26.41万 |
| 245 | 2012-02-01 | 97.145 | 24.5万 | 53.73万 | 29.23万 |
| 246 | 2012-03-01 | 94.755 | 24.6万 | 52.51万 | 27.91万 |
| 247 | 2012-04-02 | 97.345 | 24.7万 | 54.04万 | 29.34万 |
| 248 | 2012-05-01 | 97.205 | 24.8万 | 54.07万 | 29.27万 |
| 249 | 2012-06-01 | 95.945 | 24.9万 | 53.46万 | 28.56万 |
| 250 | 2012-07-02 | 100.695 | 25.0万 | 56.21万 | 31.21万 |
| 251 | 2012-08-01 | 101.585 | 25.1万 | 56.81万 | 31.71万 |
| 252 | 2012-09-04 | 101.565 | 25.2万 | 56.90万 | 31.70万 |
| 253 | 2012-10-01 | 100.725 | 25.3万 | 56.53万 | 31.23万 |
| 254 | 2012-11-01 | 102.955 | 25.4万 | 57.88万 | 32.48万 |
| 255 | 2012-12-03 | 104.755 | 25.5万 | 58.99万 | 33.49万 |
| 256 | 2013-01-02 | 108.135 | 25.6万 | 60.99万 | 35.39万 |
| 257 | 2013-02-01 | 114.495 | 25.7万 | 64.68万 | 38.98万 |
| 258 | 2013-03-01 | 116.045 | 25.8万 | 65.66万 | 39.86万 |
| 259 | 2013-04-01 | 116.61 | 25.9万 | 66.08万 | 40.18万 |
| 260 | 2013-05-01 | 115.8 | 26.0万 | 65.72万 | 39.72万 |
| 261 | 2013-06-03 | 114.04 | 26.1万 | 64.82万 | 38.72万 |
| 262 | 2013-07-01 | 111.985 | 26.2万 | 63.75万 | 37.55万 |
| 263 | 2013-08-01 | 113.165 | 26.3万 | 64.52万 | 38.22万 |
| 264 | 2013-09-03 | 105.485 | 26.4万 | 60.24万 | 33.84万 |
| 265 | 2013-10-01 | 110.38 | 26.5万 | 63.14万 | 36.64万 |
| 266 | 2013-11-01 | 114.8 | 26.6万 | 65.77万 | 39.17万 |
| 267 | 2013-12-02 | 109.59 | 26.7万 | 62.88万 | 36.18万 |
| 268 | 2014-01-02 | 108.235 | 26.8万 | 62.20万 | 35.40万 |
| 269 | 2014-02-03 | 114.825 | 26.9万 | 66.09万 | 39.19万 |
| 270 | 2014-03-03 | 115.275 | 27.0万 | 66.45万 | 39.45万 |
| 271 | 2014-04-01 | 114.145 | 27.1万 | 65.90万 | 38.80万 |
| 272 | 2014-05-01 | 115.725 | 27.2万 | 66.91万 | 39.71万 |
| 273 | 2014-06-02 | 116.635 | 27.3万 | 67.54万 | 40.24万 |
| 274 | 2014-07-01 | 117.495 | 27.4万 | 68.14万 | 40.74万 |
| 275 | 2014-08-01 | 114.435 | 27.5万 | 66.46万 | 38.96万 |
| 276 | 2014-09-02 | 119.645 | 27.6万 | 69.59万 | 41.99万 |
| 277 | 2014-10-01 | 112.455 | 27.7万 | 65.51万 | 37.81万 |
| 278 | 2014-11-03 | 122.315 | 27.8万 | 71.35万 | 43.55万 |
| 279 | 2014-12-01 | 121.895 | 27.9万 | 71.20万 | 43.30万 |
| 280 | 2015-01-02 | 127.445 | 28.0万 | 74.55万 | 46.55万 |
| 281 | 2015-02-02 | 129.885 | 28.1万 | 76.07万 | 47.97万 |
| 282 | 2015-03-02 | 128.025 | 28.2万 | 75.08万 | 46.88万 |
| 283 | 2015-04-01 | 128.405 | 28.3万 | 75.41万 | 47.11万 |
| 284 | 2015-05-01 | 124.205 | 28.4万 | 73.04万 | 44.64万 |
| 285 | 2015-06-01 | 123.675 | 28.5万 | 72.83万 | 44.33万 |
| 286 | 2015-07-01 | 121.255 | 28.6万 | 71.50万 | 42.90万 |
| 287 | 2015-08-03 | 123.485 | 28.7万 | 72.92万 | 44.22万 |
| 288 | 2015-09-01 | 112.025 | 28.8万 | 66.25万 | 37.45万 |
| 289 | 2015-10-01 | 116.105 | 28.9万 | 68.76万 | 39.86万 |
| 290 | 2015-11-02 | 117.955 | 29.0万 | 69.96万 | 40.96万 |
| 291 | 2015-12-01 | 119.745 | 29.1万 | 71.12万 | 42.02万 |
| 292 | 2016-01-04 | 120.675 | 29.2万 | 71.77万 | 42.57万 |
| 293 | 2016-02-01 | 120.545 | 29.3万 | 71.80万 | 42.50万 |
| 294 | 2016-03-01 | 123.505 | 29.4万 | 73.66万 | 44.26万 |
| 295 | 2016-04-01 | 126.825 | 29.5万 | 75.74万 | 46.24万 |
| 296 | 2016-05-02 | 129.625 | 29.6万 | 77.51万 | 47.91万 |
| 297 | 2016-06-01 | 130.375 | 29.7万 | 78.06万 | 48.36万 |
| 298 | 2016-07-01 | 137.315 | 29.8万 | 82.32万 | 52.52万 |
| 299 | 2016-08-01 | 140.045 | 29.9万 | 84.05万 | 54.15万 |
| 300 | 2016-09-01 | 141.175 | 30.0万 | 84.83万 | 54.83万 |
| 301 | 2016-10-03 | 139.815 | 30.1万 | 84.11万 | 54.01万 |
| 302 | 2016-11-01 | 135.865 | 30.2万 | 81.84万 | 51.64万 |
| 303 | 2016-12-01 | 131.635 | 30.3万 | 79.39万 | 49.09万 |
| 304 | 2017-01-03 | 137.755 | 30.4万 | 83.18万 | 52.78万 |
| 305 | 2017-02-01 | 135.485 | 30.5万 | 81.91万 | 51.41万 |
| 306 | 2017-03-01 | 138.365 | 30.6万 | 83.75万 | 53.15万 |
| 307 | 2017-04-03 | 136.925 | 30.7万 | 82.98万 | 52.28万 |
| 308 | 2017-05-01 | 137.635 | 30.8万 | 83.51万 | 52.71万 |
| 309 | 2017-06-01 | 140.345 | 30.9万 | 85.25万 | 54.35万 |
| 310 | 2017-07-03 | 145.795 | 31.0万 | 88.66万 | 57.66万 |
| 311 | 2017-08-01 | 141.535 | 31.1万 | 86.17万 | 55.07万 |
| 312 | 2017-09-01 | 145.635 | 31.2万 | 88.77万 | 57.57万 |
| 313 | 2017-10-02 | 143.505 | 31.3万 | 87.57万 | 56.27万 |
| 314 | 2017-11-01 | 142.775 | 31.4万 | 87.23万 | 55.83万 |
| 315 | 2017-12-01 | 144.655 | 31.5万 | 88.47万 | 56.97万 |
| 316 | 2018-01-02 | 142.765 | 31.6万 | 87.42万 | 55.82万 |
| 317 | 2018-02-01 | 135.705 | 31.7万 | 83.20万 | 51.50万 |
| 318 | 2018-03-01 | 132.465 | 31.8万 | 81.31万 | 49.51万 |
| 319 | 2018-04-02 | 133.835 | 31.9万 | 82.25万 | 50.35万 |
| 320 | 2018-05-01 | 137.135 | 32.0万 | 84.38万 | 52.38万 |
| 321 | 2018-06-01 | 142.025 | 32.1万 | 87.49万 | 55.39万 |
| 322 | 2018-07-02 | 143.025 | 32.2万 | 88.20万 | 56.00万 |
| 323 | 2018-08-01 | 144.395 | 32.3万 | 89.15万 | 56.85万 |
| 324 | 2018-09-04 | 146.875 | 32.4万 | 90.78万 | 58.38万 |
| 325 | 2018-10-01 | 144.085 | 32.5万 | 89.15万 | 56.65万 |
| 326 | 2018-11-01 | 144.025 | 32.6万 | 89.22万 | 56.62万 |
| 327 | 2018-12-03 | 148.765 | 32.7万 | 92.25万 | 59.55万 |
| 328 | 2019-01-02 | 145.035 | 32.8万 | 90.04万 | 57.24万 |
| 329 | 2019-02-01 | 152.705 | 32.9万 | 94.90万 | 62.00万 |
| 330 | 2019-03-01 | 149.065 | 33.0万 | 92.74万 | 59.74万 |
| 331 | 2019-04-01 | 150.245 | 33.1万 | 93.57万 | 60.47万 |
| 332 | 2019-05-01 | 147.535 | 33.2万 | 91.99万 | 58.79万 |
| 333 | 2019-06-03 | 150.295 | 33.3万 | 93.81万 | 60.51万 |
| 334 | 2019-07-01 | 150.335 | 33.4万 | 93.93万 | 60.53万 |
| 335 | 2019-08-01 | 152.925 | 33.5万 | 95.65万 | 62.15万 |
| 336 | 2019-09-03 | 157.485 | 33.6万 | 98.60万 | 65.00万 |
| 337 | 2019-10-01 | 156.045 | 33.7万 | 97.80万 | 64.10万 |
| 338 | 2019-11-01 | 159.495 | 33.8万 | 100.06万 | 66.26万 |
| 339 | 2019-12-02 | 154.485 | 33.9万 | 97.02万 | 63.12万 |
| 340 | 2020-01-02 | 154.895 | 34.0万 | 97.38万 | 63.38万 |
| 341 | 2020-02-03 | 159.715 | 34.1万 | 100.51万 | 66.41万 |
| 342 | 2020-03-02 | 157.625 | 34.2万 | 99.29万 | 65.09万 |
| 343 | 2020-04-01 | 118.168 | 34.3万 | 74.54万 | 40.24万 |
| 344 | 2020-05-01 | 130.048 | 34.4万 | 82.13万 | 47.73万 |
| 345 | 2020-06-01 | 132.988 | 34.5万 | 84.09万 | 49.59万 |
| 346 | 2020-07-01 | 140.191 | 34.6万 | 88.74万 | 54.14万 |
| 347 | 2020-08-03 | 138.811 | 34.7万 | 87.97万 | 53.27万 |
| 348 | 2020-09-01 | 139.971 | 34.8万 | 88.80万 | 54.00万 |
| 349 | 2020-10-01 | 140.274 | 34.9万 | 89.10万 | 54.20万 |
| 350 | 2020-11-02 | 137.184 | 35.0万 | 87.23万 | 52.23万 |
| 351 | 2020-12-01 | 143.954 | 35.1万 | 91.64万 | 56.54万 |
| 352 | 2021-01-04 | 146.187 | 35.2万 | 93.16万 | 57.96万 |
| 353 | 2021-02-01 | 146.917 | 35.3万 | 93.72万 | 58.42万 |
| 354 | 2021-03-01 | 148.597 | 35.4万 | 94.90万 | 59.50万 |
| 355 | 2021-04-01 | 155.55 | 35.5万 | 99.44万 | 63.94万 |
| 356 | 2021-05-03 | 154.66 | 35.6万 | 98.97万 | 63.37万 |
| 357 | 2021-06-01 | 148.9 | 35.7万 | 95.38万 | 59.68万 |
| 358 | 2021-07-01 | 148.52 | 35.8万 | 95.24万 | 59.44万 |
| 359 | 2021-08-02 | 149.06 | 35.9万 | 95.68万 | 59.78万 |
| 360 | 2021-09-01 | 142.11 | 36.0万 | 91.32万 | 55.32万 |
| 361 | 2021-10-01 | 136.52 | 36.1万 | 87.83万 | 51.73万 |
| 362 | 2021-11-01 | 137 | 36.2万 | 88.24万 | 52.04万 |
| 363 | 2021-12-01 | 133.46 | 36.3万 | 86.06万 | 49.76万 |
| 364 | 2022-01-03 | 141.68 | 36.4万 | 91.46万 | 55.06万 |
| 365 | 2022-02-01 | 140.13 | 36.5万 | 90.56万 | 54.06万 |
| 366 | 2022-03-01 | 136.66 | 36.6万 | 88.42万 | 51.82万 |
| 367 | 2022-04-01 | 144.45 | 36.7万 | 93.56万 | 56.86万 |
| 368 | 2022-05-02 | 135.24 | 36.8万 | 87.69万 | 50.89万 |
| 369 | 2022-06-01 | 143.73 | 36.9万 | 93.30万 | 56.40万 |
| 370 | 2022-07-01 | 146.79 | 37.0万 | 95.38万 | 58.38万 |
| 371 | 2022-08-01 | 151.02 | 37.1万 | 98.23万 | 61.13万 |
| 372 | 2022-09-01 | 149.63 | 37.2万 | 97.43万 | 60.23万 |
| 373 | 2022-10-03 | 142.43 | 37.3万 | 92.84万 | 55.54万 |
| 374 | 2022-11-01 | 141.6 | 37.4万 | 92.40万 | 55.00万 |
| 375 | 2022-12-01 | 141.74 | 37.5万 | 92.59万 | 55.09万 |
| 376 | 2023-01-03 | 139.83 | 37.6万 | 91.44万 | 53.84万 |
| 377 | 2023-02-01 | 146.02 | 37.7万 | 95.59万 | 57.89万 |
| 378 | 2023-03-01 | 140.73 | 37.8万 | 92.23万 | 54.43万 |
| 379 | 2023-04-03 | 138.07 | 37.9万 | 90.58万 | 52.68万 |
| 380 | 2023-05-01 | 137.26 | 38.0万 | 90.15万 | 52.15万 |
| 381 | 2023-06-01 | 140.33 | 38.1万 | 92.27万 | 54.17万 |
| 382 | 2023-07-03 | 141.69 | 38.2万 | 93.26万 | 55.06万 |
| 383 | 2023-08-01 | 143.65 | 38.3万 | 94.65万 | 56.35万 |
| 384 | 2023-09-01 | 140.57 | 38.4万 | 92.72万 | 54.32万 |
| 385 | 2023-10-02 | 140.76 | 38.5万 | 92.95万 | 54.45万 |
| 386 | 2023-11-01 | 139.93 | 38.6万 | 92.50万 | 53.90万 |
| 387 | 2023-12-01 | 145.52 | 38.7万 | 96.30万 | 57.60万 |
| 388 | 2024-01-02 | 146.27 | 38.8万 | 96.89万 | 58.09万 |
| 389 | 2024-02-01 | 144.18 | 38.9万 | 95.61万 | 56.71万 |
| 390 | 2024-03-01 | 148.3 | 39.0万 | 98.44万 | 59.44万 |
| 391 | 2024-04-01 | 153.25 | 39.1万 | 101.83万 | 62.73万 |
| 392 | 2024-05-01 | 154.9 | 39.2万 | 103.02万 | 63.82万 |
| 393 | 2024-06-03 | 158.82 | 39.3万 | 105.73万 | 66.43万 |
| 394 | 2024-07-01 | 159.93 | 39.4万 | 106.57万 | 67.17万 |
| 395 | 2024-08-01 | 167.11 | 39.5万 | 111.45万 | 71.95万 |
| 396 | 2024-09-03 | 172.44 | 39.6万 | 115.11万 | 75.51万 |
| 397 | 2024-10-01 | 176.31 | 39.7万 | 117.79万 | 78.09万 |
| 398 | 2024-11-01 | 169.75 | 39.8万 | 113.51万 | 73.71万 |
| 399 | 2024-12-02 | 169.65 | 39.9万 | 113.54万 | 73.64万 |
| 400 | 2025-01-02 | 162.58 | 40.0万 | 108.91万 | 68.91万 |
| 401 | 2025-02-03 | 162.89 | 40.1万 | 109.22万 | 69.12万 |
| 402 | 2025-03-03 | 167.54 | 40.2万 | 112.44万 | 72.24万 |
| 403 | 2025-04-01 | 169.37 | 40.3万 | 113.76万 | 73.46万 |
| 404 | 2025-05-01 | 170.47 | 40.4万 | 114.60万 | 74.20万 |
| 405 | 2025-06-02 | 167.08 | 40.5万 | 112.42万 | 71.92万 |
| 406 | 2025-07-01 | 165.48 | 40.6万 | 111.45万 | 70.85万 |
| 407 | 2025-08-01 | 167.33 | 40.7万 | 112.79万 | 72.09万 |
| 408 | 2025-09-02 | 173.31 | 40.8万 | 116.92万 | 76.12万 |
| 409 | 2025-10-01 | 176.74 | 40.9万 | 119.34万 | 78.44万 |
| 410 | 2025-11-03 | 171.64 | 41.0万 | 115.99万 | 74.99万 |
| 411 | 2025-12-01 | 175.18 | 41.1万 | 118.49万 | 77.39万 |
| 412 | 2026-01-02 | 173.77 | 41.2万 | 117.63万 | 76.43万 |