总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-25 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-01 | 14 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1996-04-01 | 13 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1996-05-01 | 15.375 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1996-06-03 | 20.875 | 0.6万 | 0.96万 | 0.36万 |
| 7 | 1996-07-01 | 21 | 0.7万 | 1.06万 | 0.36万 |
| 8 | 1996-08-01 | 19.875 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1996-09-03 | 24.375 | 0.9万 | 1.45万 | 0.55万 |
| 10 | 1996-10-01 | 22.5 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1996-11-01 | 19 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1996-12-02 | 17.75 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1997-01-02 | 19.5 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1997-02-03 | 24.625 | 1.4万 | 2.07万 | 0.67万 |
| 15 | 1997-03-03 | 21 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1997-04-01 | 21.25 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1997-05-01 | 22.75 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1997-06-02 | 31 | 1.8万 | 3.14万 | 1.34万 |
| 19 | 1997-07-01 | 32.25 | 1.9万 | 3.37万 | 1.47万 |
| 20 | 1997-08-01 | 37.75 | 2.0万 | 4.04万 | 2.04万 |
| 21 | 1997-09-02 | 40.25 | 2.1万 | 4.41万 | 2.31万 |
| 22 | 1997-10-01 | 56.625 | 2.2万 | 6.30万 | 4.10万 |
| 23 | 1997-11-03 | 47.5 | 2.3万 | 5.39万 | 3.09万 |
| 24 | 1997-12-01 | 45.25 | 2.4万 | 5.23万 | 2.83万 |
| 25 | 1998-01-02 | 42.875 | 2.5万 | 5.06万 | 2.56万 |
| 26 | 1998-02-02 | 41.25 | 2.6万 | 4.96万 | 2.36万 |
| 27 | 1998-03-02 | 45.5 | 2.7万 | 5.58万 | 2.88万 |
| 28 | 1998-04-01 | 46.375 | 2.8万 | 5.78万 | 2.98万 |
| 29 | 1998-05-01 | 43.125 | 2.9万 | 5.48万 | 2.58万 |
| 30 | 1998-06-01 | 35.25 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 1998-07-01 | 37.875 | 3.1万 | 5.02万 | 1.92万 |
| 32 | 1998-08-03 | 38.625 | 3.2万 | 5.22万 | 2.02万 |
| 33 | 1998-09-01 | 30.25 | 3.3万 | 4.19万 | 0.89万 |
| 34 | 1998-10-01 | 15.375 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 1998-11-02 | 20.625 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 1998-12-01 | 18.563 | 3.6万 | 2.88万 | -0.72万 |
| 37 | 1999-01-04 | 22.5 | 3.7万 | 3.59万 | -0.11万 |
| 38 | 1999-02-01 | 22 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 1999-03-01 | 30.188 | 3.9万 | 5.05万 | 1.15万 |
| 40 | 1999-04-01 | 29.375 | 4.0万 | 5.02万 | 1.02万 |
| 41 | 1999-05-03 | 29.063 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1999-06-01 | 25 | 4.2万 | 4.46万 | 0.26万 |
| 43 | 1999-07-01 | 28.75 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 1999-08-02 | 30.25 | 4.4万 | 5.60万 | 1.20万 |
| 45 | 1999-09-01 | 27.25 | 4.5万 | 5.14万 | 0.64万 |
| 46 | 1999-10-01 | 25.563 | 4.6万 | 4.92万 | 0.32万 |
| 47 | 1999-11-01 | 31.125 | 4.7万 | 6.10万 | 1.40万 |
| 48 | 1999-12-01 | 41.625 | 4.8万 | 8.25万 | 3.45万 |
| 49 | 2000-01-03 | 50.75 | 4.9万 | 10.16万 | 5.26万 |
| 50 | 2000-02-01 | 57.625 | 5.0万 | 11.64万 | 6.64万 |
| 51 | 2000-03-01 | 99 | 5.1万 | 20.10万 | 15.00万 |
| 52 | 2000-04-03 | 64.125 | 5.2万 | 13.12万 | 7.92万 |
| 53 | 2000-05-01 | 65.125 | 5.3万 | 13.42万 | 8.12万 |
| 54 | 2000-06-01 | 61.125 | 5.4万 | 12.70万 | 7.30万 |
| 55 | 2000-07-03 | 77.5 | 5.5万 | 16.20万 | 10.70万 |
| 56 | 2000-08-01 | 70.875 | 5.6万 | 14.91万 | 9.31万 |
| 57 | 2000-09-01 | 80.875 | 5.7万 | 17.12万 | 11.42万 |
| 58 | 2000-10-02 | 72.938 | 5.8万 | 15.54万 | 9.74万 |
| 59 | 2000-11-01 | 43 | 5.9万 | 9.26万 | 3.36万 |
| 60 | 2000-12-01 | 44.25 | 6.0万 | 9.63万 | 3.63万 |
| 61 | 2001-01-02 | 16.75 | 6.1万 | 3.74万 | -2.36万 |
| 62 | 2001-02-01 | 17.875 | 6.2万 | 4.10万 | -2.10万 |
| 63 | 2001-03-01 | 14.125 | 6.3万 | 3.34万 | -2.96万 |
| 64 | 2001-04-02 | 9.438 | 6.4万 | 2.33万 | -4.07万 |
| 65 | 2001-05-01 | 12 | 6.5万 | 3.06万 | -3.44万 |
| 66 | 2001-06-01 | 14.75 | 6.6万 | 3.86万 | -2.74万 |
| 67 | 2001-07-02 | 13.46 | 6.7万 | 3.63万 | -3.07万 |
| 68 | 2001-08-01 | 14.7 | 6.8万 | 4.06万 | -2.74万 |
| 69 | 2001-09-04 | 13.15 | 6.9万 | 3.73万 | -3.17万 |
| 70 | 2001-10-01 | 12.67 | 7.0万 | 3.70万 | -3.30万 |
| 71 | 2001-11-01 | 14.3 | 7.1万 | 4.27万 | -2.83万 |
| 72 | 2001-12-03 | 16.95 | 7.2万 | 5.16万 | -2.04万 |
| 73 | 2002-01-02 | 17.04 | 7.3万 | 5.29万 | -2.01万 |
| 74 | 2002-02-01 | 14.57 | 7.4万 | 4.62万 | -2.78万 |
| 75 | 2002-03-01 | 13.94 | 7.5万 | 4.52万 | -2.98万 |
| 76 | 2002-04-01 | 12.95 | 7.6万 | 4.30万 | -3.30万 |
| 77 | 2002-05-01 | 12.72 | 7.7万 | 4.33万 | -3.37万 |
| 78 | 2002-06-03 | 13.05 | 7.8万 | 4.54万 | -3.26万 |
| 79 | 2002-07-01 | 11.65 | 7.9万 | 4.15万 | -3.75万 |
| 80 | 2002-08-01 | 11.69 | 8.0万 | 4.27万 | -3.73万 |
| 81 | 2002-09-03 | 10.7 | 8.1万 | 4.00万 | -4.10万 |
| 82 | 2002-10-01 | 8.47 | 8.2万 | 3.27万 | -4.93万 |
| 83 | 2002-11-01 | 8.26 | 8.3万 | 3.29万 | -5.01万 |
| 84 | 2002-12-02 | 11.28 | 8.4万 | 4.59万 | -3.81万 |
| 85 | 2003-01-02 | 8.35 | 8.5万 | 3.50万 | -5.00万 |
| 86 | 2003-02-03 | 8.88 | 8.6万 | 3.82万 | -4.78万 |
| 87 | 2003-03-03 | 10.21 | 8.7万 | 4.49万 | -4.21万 |
| 88 | 2003-04-01 | 11.1 | 8.8万 | 4.98万 | -3.82万 |
| 89 | 2003-05-01 | 12.14 | 8.9万 | 5.55万 | -3.35万 |
| 90 | 2003-06-02 | 14.68 | 9.0万 | 6.81万 | -2.19万 |
| 91 | 2003-07-01 | 15.22 | 9.1万 | 7.16万 | -1.94万 |
| 92 | 2003-08-01 | 15.37 | 9.2万 | 7.33万 | -1.87万 |
| 93 | 2003-09-02 | 15.85 | 9.3万 | 7.66万 | -1.64万 |
| 94 | 2003-10-01 | 19.08 | 9.4万 | 9.32万 | -0.08万 |
| 95 | 2003-11-03 | 23.35 | 9.5万 | 11.51万 | 2.01万 |
| 96 | 2003-12-01 | 23.43 | 9.6万 | 11.65万 | 2.05万 |
| 97 | 2004-01-02 | 24.03 | 9.7万 | 12.05万 | 2.35万 |
| 98 | 2004-02-02 | 27.14 | 9.8万 | 13.71万 | 3.91万 |
| 99 | 2004-03-01 | 24.21 | 9.9万 | 12.33万 | 2.43万 |
| 100 | 2004-04-01 | 24.35 | 10.0万 | 12.50万 | 2.50万 |
| 101 | 2004-05-03 | 23.4 | 10.1万 | 12.11万 | 2.01万 |
| 102 | 2004-06-01 | 21.86 | 10.2万 | 11.42万 | 1.22万 |
| 103 | 2004-07-01 | 23.12 | 10.3万 | 12.17万 | 1.87万 |
| 104 | 2004-08-02 | 21.45 | 10.4万 | 11.39万 | 0.99万 |
| 105 | 2004-09-01 | 19.36 | 10.5万 | 10.38万 | -0.12万 |
| 106 | 2004-10-01 | 21.94 | 10.6万 | 11.87万 | 1.27万 |
| 107 | 2004-11-01 | 21.49 | 10.7万 | 11.72万 | 1.02万 |
| 108 | 2004-12-01 | 28.62 | 10.8万 | 15.71万 | 4.91万 |
| 109 | 2005-01-03 | 30.94 | 10.9万 | 17.09万 | 6.19万 |
| 110 | 2005-02-01 | 31.66 | 11.0万 | 17.59万 | 6.59万 |
| 111 | 2005-03-01 | 34.37 | 11.1万 | 19.19万 | 8.09万 |
| 112 | 2005-04-01 | 31.91 | 11.2万 | 17.92万 | 6.72万 |
| 113 | 2005-05-02 | 36.2 | 11.3万 | 20.43万 | 9.13万 |
| 114 | 2005-06-01 | 37.48 | 11.4万 | 21.25万 | 9.85万 |
| 115 | 2005-07-01 | 39.5 | 11.5万 | 22.49万 | 10.99万 |
| 116 | 2005-08-01 | 44.66 | 11.6万 | 25.53万 | 13.93万 |
| 117 | 2005-09-01 | 42.64 | 11.7万 | 24.48万 | 12.78万 |
| 118 | 2005-10-03 | 45.8 | 11.8万 | 26.39万 | 14.59万 |
| 119 | 2005-11-01 | 44.86 | 11.9万 | 25.95万 | 14.05万 |
| 120 | 2005-12-01 | 45 | 12.0万 | 26.13万 | 14.13万 |
| 121 | 2006-01-03 | 49.09 | 12.1万 | 28.61万 | 16.51万 |
| 122 | 2006-02-01 | 53.23 | 12.2万 | 31.12万 | 18.92万 |
| 123 | 2006-03-01 | 54.48 | 12.3万 | 31.95万 | 19.65万 |
| 124 | 2006-04-03 | 48.69 | 12.4万 | 28.65万 | 16.25万 |
| 125 | 2006-05-01 | 54.9 | 12.5万 | 32.41万 | 19.91万 |
| 126 | 2006-06-01 | 55.3 | 12.6万 | 32.74万 | 20.14万 |
| 127 | 2006-07-03 | 56.16 | 12.7万 | 33.35万 | 20.65万 |
| 128 | 2006-08-01 | 51.96 | 12.8万 | 30.96万 | 18.16万 |
| 129 | 2006-09-01 | 50.18 | 12.9万 | 30.00万 | 17.10万 |
| 130 | 2006-10-02 | 54.78 | 13.0万 | 32.85万 | 19.85万 |
| 131 | 2006-11-01 | 60.88 | 13.1万 | 36.61万 | 23.51万 |
| 132 | 2006-12-01 | 62.84 | 13.2万 | 37.88万 | 24.68万 |
| 133 | 2007-01-03 | 60.16 | 13.3万 | 36.37万 | 23.07万 |
| 134 | 2007-02-01 | 63.58 | 13.4万 | 38.54万 | 25.14万 |
| 135 | 2007-03-01 | 67.92 | 13.5万 | 41.27万 | 27.77万 |
| 136 | 2007-04-02 | 68.04 | 13.6万 | 41.44万 | 27.84万 |
| 137 | 2007-05-01 | 74.24 | 13.7万 | 45.32万 | 31.62万 |
| 138 | 2007-06-01 | 75.66 | 13.8万 | 46.28万 | 32.48万 |
| 139 | 2007-07-02 | 70.92 | 13.9万 | 43.48万 | 29.58万 |
| 140 | 2007-08-01 | 67.5 | 14.0万 | 41.49万 | 27.49万 |
| 141 | 2007-09-04 | 70.62 | 14.1万 | 43.50万 | 29.40万 |
| 142 | 2007-10-01 | 73.28 | 14.2万 | 45.24万 | 31.04万 |
| 143 | 2007-11-01 | 78.58 | 14.3万 | 48.61万 | 34.31万 |
| 144 | 2007-12-03 | 64 | 14.4万 | 39.69万 | 25.29万 |
| 145 | 2008-01-02 | 66.6 | 14.5万 | 41.41万 | 26.91万 |
| 146 | 2008-02-01 | 61.48 | 14.6万 | 38.32万 | 23.72万 |
| 147 | 2008-03-03 | 63.3 | 14.7万 | 39.56万 | 24.86万 |
| 148 | 2008-04-01 | 59.02 | 14.8万 | 36.98万 | 22.18万 |
| 149 | 2008-05-01 | 64.24 | 14.9万 | 40.35万 | 25.45万 |
| 150 | 2008-06-02 | 66.46 | 15.0万 | 41.85万 | 26.85万 |
| 151 | 2008-07-01 | 59.86 | 15.1万 | 37.79万 | 22.69万 |
| 152 | 2008-08-01 | 59.68 | 15.2万 | 37.78万 | 22.58万 |
| 153 | 2008-09-02 | 60.5 | 15.3万 | 38.40万 | 23.10万 |
| 154 | 2008-10-01 | 53.34 | 15.4万 | 33.95万 | 18.55万 |
| 155 | 2008-11-03 | 47.76 | 15.5万 | 30.50万 | 15.00万 |
| 156 | 2008-12-01 | 41.64 | 15.6万 | 26.69万 | 11.09万 |
| 157 | 2009-01-02 | 46.84 | 15.7万 | 30.13万 | 14.43万 |
| 158 | 2009-02-02 | 36.76 | 15.8万 | 23.74万 | 7.94万 |
| 159 | 2009-03-02 | 39.32 | 15.9万 | 25.50万 | 9.60万 |
| 160 | 2009-04-01 | 50.94 | 16.0万 | 33.13万 | 17.13万 |
| 161 | 2009-05-01 | 51.76 | 16.1万 | 33.77万 | 17.67万 |
| 162 | 2009-06-01 | 47.96 | 16.2万 | 31.39万 | 15.19万 |
| 163 | 2009-07-01 | 47.92 | 16.3万 | 31.46万 | 15.16万 |
| 164 | 2009-08-03 | 56.4 | 16.4万 | 37.13万 | 20.73万 |
| 165 | 2009-09-01 | 58.34 | 16.5万 | 38.50万 | 22.00万 |
| 166 | 2009-10-01 | 59.58 | 16.6万 | 39.42万 | 22.82万 |
| 167 | 2009-11-02 | 58.68 | 16.7万 | 38.93万 | 22.23万 |
| 168 | 2009-12-01 | 61.26 | 16.8万 | 40.74万 | 23.94万 |
| 169 | 2010-01-04 | 63.44 | 16.9万 | 42.29万 | 25.39万 |
| 170 | 2010-02-01 | 58.92 | 17.0万 | 39.38万 | 22.38万 |
| 171 | 2010-03-01 | 62.56 | 17.1万 | 41.91万 | 24.81万 |
| 172 | 2010-04-01 | 65.14 | 17.2万 | 43.74万 | 26.54万 |
| 173 | 2010-05-03 | 63.82 | 17.3万 | 42.95万 | 25.65万 |
| 174 | 2010-06-01 | 56.82 | 17.4万 | 38.34万 | 20.94万 |
| 175 | 2010-07-01 | 51.58 | 17.5万 | 34.90万 | 17.40万 |
| 176 | 2010-08-02 | 58.18 | 17.6万 | 39.47万 | 21.87万 |
| 177 | 2010-09-01 | 55.7 | 17.7万 | 37.89万 | 20.19万 |
| 178 | 2010-10-01 | 62.94 | 17.8万 | 42.91万 | 25.11万 |
| 179 | 2010-11-01 | 66.54 | 17.9万 | 45.47万 | 27.57万 |
| 180 | 2010-12-01 | 61.52 | 18.0万 | 42.14万 | 24.14万 |
| 181 | 2011-01-03 | 71.38 | 18.1万 | 48.99万 | 30.89万 |
| 182 | 2011-02-01 | 65.72 | 18.2万 | 45.21万 | 27.01万 |
| 183 | 2011-03-01 | 67.18 | 18.3万 | 46.31万 | 28.01万 |
| 184 | 2011-04-01 | 74.5 | 18.4万 | 51.46万 | 33.06万 |
| 185 | 2011-05-02 | 74.24 | 18.5万 | 51.38万 | 32.88万 |
| 186 | 2011-06-01 | 70.02 | 18.6万 | 48.56万 | 29.96万 |
| 187 | 2011-07-01 | 73.68 | 18.7万 | 51.19万 | 32.49万 |
| 188 | 2011-08-01 | 69.14 | 18.8万 | 48.14万 | 29.34万 |
| 189 | 2011-09-01 | 61.78 | 18.9万 | 43.11万 | 24.21万 |
| 190 | 2011-10-03 | 56.36 | 19.0万 | 39.43万 | 20.43万 |
| 191 | 2011-11-01 | 68.56 | 19.1万 | 48.07万 | 28.97万 |
| 192 | 2011-12-01 | 67.92 | 19.2万 | 47.72万 | 28.52万 |
| 193 | 2012-01-03 | 69.26 | 19.3万 | 48.76万 | 29.46万 |
| 194 | 2012-02-01 | 72.74 | 19.4万 | 51.31万 | 31.91万 |
| 195 | 2012-03-01 | 69.84 | 19.5万 | 49.36万 | 29.86万 |
| 196 | 2012-04-02 | 79.56 | 19.6万 | 56.34万 | 36.74万 |
| 197 | 2012-05-01 | 76.94 | 19.7万 | 54.58万 | 34.88万 |
| 198 | 2012-06-01 | 73.02 | 19.8万 | 51.90万 | 32.10万 |
| 199 | 2012-07-02 | 73.74 | 19.9万 | 52.51万 | 32.61万 |
| 200 | 2012-08-01 | 60.98 | 20.0万 | 43.52万 | 23.52万 |
| 201 | 2012-09-04 | 62.44 | 20.1万 | 44.67万 | 24.57万 |
| 202 | 2012-10-01 | 65.7 | 20.2万 | 47.10万 | 26.90万 |
| 203 | 2012-11-01 | 67.48 | 20.3万 | 48.47万 | 28.17万 |
| 204 | 2012-12-03 | 67.74 | 20.4万 | 48.76万 | 28.36万 |
| 205 | 2013-01-02 | 69.98 | 20.5万 | 50.47万 | 29.97万 |
| 206 | 2013-02-01 | 74.64 | 20.6万 | 53.93万 | 33.33万 |
| 207 | 2013-03-01 | 71.22 | 20.7万 | 51.56万 | 30.86万 |
| 208 | 2013-04-01 | 72.5 | 20.8万 | 52.59万 | 31.79万 |
| 209 | 2013-05-01 | 71.14 | 20.9万 | 51.70万 | 30.80万 |
| 210 | 2013-06-03 | 74.66 | 21.0万 | 54.36万 | 33.36万 |
| 211 | 2013-07-01 | 74.5 | 21.1万 | 54.35万 | 33.25万 |
| 212 | 2013-08-01 | 77.58 | 21.2万 | 56.69万 | 35.49万 |
| 213 | 2013-09-03 | 76.86 | 21.3万 | 56.27万 | 34.97万 |
| 214 | 2013-10-01 | 83.88 | 21.4万 | 61.51万 | 40.11万 |
| 215 | 2013-11-01 | 78.22 | 21.5万 | 57.45万 | 35.95万 |
| 216 | 2013-12-02 | 79.64 | 21.6万 | 58.60万 | 37.00万 |
| 217 | 2014-01-02 | 81.32 | 21.7万 | 59.93万 | 38.23万 |
| 218 | 2014-02-03 | 78.06 | 21.8万 | 57.63万 | 35.83万 |
| 219 | 2014-03-03 | 82.6 | 21.9万 | 61.08万 | 39.18万 |
| 220 | 2014-04-01 | 90.68 | 22.0万 | 67.16万 | 45.16万 |
| 221 | 2014-05-01 | 87.56 | 22.1万 | 64.95万 | 42.85万 |
| 222 | 2014-06-02 | 80.38 | 22.2万 | 59.72万 | 37.52万 |
| 223 | 2014-07-01 | 83.52 | 22.3万 | 62.16万 | 39.86万 |
| 224 | 2014-08-01 | 79.88 | 22.4万 | 59.55万 | 37.15万 |
| 225 | 2014-09-02 | 81.08 | 22.5万 | 60.54万 | 38.04万 |
| 226 | 2014-10-01 | 84.36 | 22.6万 | 63.09万 | 40.49万 |
| 227 | 2014-11-03 | 83.98 | 22.7万 | 62.91万 | 40.21万 |
| 228 | 2014-12-01 | 97.42 | 22.8万 | 73.07万 | 50.27万 |
| 229 | 2015-01-02 | 102.6 | 22.9万 | 77.06万 | 54.16万 |
| 230 | 2015-02-02 | 100.5 | 23.0万 | 75.58万 | 52.58万 |
| 231 | 2015-03-02 | 120.98 | 23.1万 | 91.08万 | 67.98万 |
| 232 | 2015-04-01 | 123.56 | 23.2万 | 93.13万 | 69.93万 |
| 233 | 2015-05-01 | 123.36 | 23.3万 | 93.07万 | 69.77万 |
| 234 | 2015-06-01 | 128.96 | 23.4万 | 97.40万 | 74.00万 |
| 235 | 2015-07-01 | 132.74 | 23.5万 | 100.35万 | 76.85万 |
| 236 | 2015-08-03 | 133.68 | 23.6万 | 101.17万 | 77.57万 |
| 237 | 2015-09-01 | 123.92 | 23.7万 | 93.88万 | 70.18万 |
| 238 | 2015-10-01 | 115.62 | 23.8万 | 87.69万 | 63.89万 |
| 239 | 2015-11-02 | 129.3 | 23.9万 | 98.17万 | 74.27万 |
| 240 | 2015-12-01 | 128.62 | 24.0万 | 97.75万 | 73.75万 |
| 241 | 2016-01-04 | 116.8 | 24.1万 | 88.87万 | 64.77万 |
| 242 | 2016-02-01 | 128.22 | 24.2万 | 97.66万 | 73.46万 |
| 243 | 2016-03-01 | 128.64 | 24.3万 | 98.08万 | 73.78万 |
| 244 | 2016-04-01 | 132.7 | 24.4万 | 101.27万 | 76.87万 |
| 245 | 2016-05-02 | 132.42 | 24.5万 | 101.16万 | 76.66万 |
| 246 | 2016-06-01 | 133.86 | 24.6万 | 102.36万 | 77.76万 |
| 247 | 2016-07-01 | 134.6 | 24.7万 | 103.02万 | 78.32万 |
| 248 | 2016-08-01 | 141.18 | 24.8万 | 108.16万 | 83.36万 |
| 249 | 2016-09-01 | 141.16 | 24.9万 | 108.25万 | 83.35万 |
| 250 | 2016-10-03 | 138.44 | 25.0万 | 106.26万 | 81.26万 |
| 251 | 2016-11-01 | 136.38 | 25.1万 | 104.78万 | 79.68万 |
| 252 | 2016-12-01 | 132.64 | 25.2万 | 102.00万 | 76.80万 |
| 253 | 2017-01-03 | 142.02 | 25.3万 | 109.32万 | 84.02万 |
| 254 | 2017-02-01 | 144.26 | 25.4万 | 111.14万 | 85.74万 |
| 255 | 2017-03-01 | 143.78 | 25.5万 | 110.87万 | 85.37万 |
| 256 | 2017-04-03 | 140.6 | 25.6万 | 108.52万 | 82.92万 |
| 257 | 2017-05-01 | 140.34 | 25.7万 | 108.42万 | 82.72万 |
| 258 | 2017-06-01 | 164.56 | 25.8万 | 127.23万 | 101.43万 |
| 259 | 2017-07-03 | 162 | 25.9万 | 125.35万 | 99.45万 |
| 260 | 2017-08-01 | 155.4 | 26.0万 | 120.35万 | 94.35万 |
| 261 | 2017-09-01 | 162.26 | 26.1万 | 125.76万 | 99.66万 |
| 262 | 2017-10-02 | 166.36 | 26.2万 | 129.04万 | 102.84万 |
| 263 | 2017-11-01 | 169.22 | 26.3万 | 131.35万 | 105.05万 |
| 264 | 2017-12-01 | 179.72 | 26.4万 | 139.60万 | 113.20万 |
| 265 | 2018-01-02 | 189.5 | 26.5万 | 147.30万 | 120.80万 |
| 266 | 2018-02-01 | 186.96 | 26.6万 | 145.43万 | 118.83万 |
| 267 | 2018-03-01 | 196.02 | 26.7万 | 152.57万 | 125.87万 |
| 268 | 2018-04-02 | 189.92 | 26.8万 | 147.93万 | 121.13万 |
| 269 | 2018-05-01 | 198.8 | 26.9万 | 154.94万 | 128.04万 |
| 270 | 2018-06-01 | 219 | 27.0万 | 170.79万 | 143.79万 |
| 271 | 2018-07-02 | 215.16 | 27.1万 | 167.89万 | 140.79万 |
| 272 | 2018-08-01 | 225.84 | 27.2万 | 176.33万 | 149.13万 |
| 273 | 2018-09-04 | 238.52 | 27.3万 | 186.33万 | 159.03万 |
| 274 | 2018-10-01 | 231.74 | 27.4万 | 181.13万 | 153.73万 |
| 275 | 2018-11-01 | 217.34 | 27.5万 | 169.97万 | 142.47万 |
| 276 | 2018-12-03 | 238.12 | 27.6万 | 186.32万 | 158.72万 |
| 277 | 2019-01-02 | 218.82 | 27.7万 | 171.32万 | 143.62万 |
| 278 | 2019-02-01 | 225.88 | 27.8万 | 176.95万 | 149.15万 |
| 279 | 2019-03-01 | 241.26 | 27.9万 | 189.10万 | 161.20万 |
| 280 | 2019-04-01 | 253.96 | 28.0万 | 199.15万 | 171.15万 |
| 281 | 2019-05-01 | 276.42 | 28.1万 | 216.87万 | 188.77万 |
| 282 | 2019-06-03 | 278.2 | 28.2万 | 218.36万 | 190.16万 |
| 283 | 2019-07-01 | 285.56 | 28.3万 | 224.24万 | 195.94万 |
| 284 | 2019-08-01 | 311.36 | 28.4万 | 244.60万 | 216.20万 |
| 285 | 2019-09-03 | 309.44 | 28.5万 | 243.19万 | 214.69万 |
| 286 | 2019-10-01 | 289.98 | 28.6万 | 228.00万 | 199.40万 |
| 287 | 2019-11-01 | 319.06 | 28.7万 | 250.96万 | 222.26万 |
| 288 | 2019-12-02 | 300.92 | 28.8万 | 236.79万 | 207.99万 |
| 289 | 2020-01-02 | 322.36 | 28.9万 | 253.76万 | 224.86万 |
| 290 | 2020-02-03 | 350.66 | 29.0万 | 276.14万 | 247.14万 |
| 291 | 2020-03-02 | 341.86 | 29.1万 | 269.31万 | 240.21万 |
| 292 | 2020-04-01 | 286.88 | 29.2万 | 226.10万 | 196.90万 |
| 293 | 2020-05-01 | 330.82 | 29.3万 | 260.83万 | 231.53万 |
| 294 | 2020-06-01 | 373.18 | 29.4万 | 294.33万 | 264.93万 |
| 295 | 2020-07-01 | 380.48 | 29.5万 | 300.19万 | 270.69万 |
| 296 | 2020-08-03 | 409.8 | 29.6万 | 323.42万 | 293.82万 |
| 297 | 2020-09-01 | 473.04 | 29.7万 | 373.43万 | 343.73万 |
| 298 | 2020-10-01 | 466.52 | 29.8万 | 368.38万 | 338.58万 |
| 299 | 2020-11-02 | 464.32 | 29.9万 | 366.74万 | 336.84万 |
| 300 | 2020-12-01 | 488.72 | 30.0万 | 386.12万 | 356.12万 |
| 301 | 2021-01-04 | 562.78 | 30.1万 | 444.73万 | 414.63万 |
| 302 | 2021-02-01 | 539.48 | 30.2万 | 426.42万 | 396.22万 |
| 303 | 2021-03-01 | 466.18 | 30.3万 | 368.58万 | 338.28万 |
| 304 | 2021-04-01 | 456.2 | 30.4万 | 360.79万 | 330.39万 |
| 305 | 2021-05-03 | 484.66 | 30.5万 | 383.40万 | 352.90万 |
| 306 | 2021-06-01 | 447.1 | 30.6万 | 353.78万 | 323.18万 |
| 307 | 2021-07-01 | 506.16 | 30.7万 | 400.62万 | 369.92万 |
| 308 | 2021-08-02 | 555.72 | 30.8万 | 439.94万 | 409.14万 |
| 309 | 2021-09-01 | 591.12 | 30.9万 | 468.07万 | 437.17万 |
| 310 | 2021-10-01 | 561.44 | 31.0万 | 444.67万 | 413.67万 |
| 311 | 2021-11-01 | 576.66 | 31.1万 | 456.82万 | 425.72万 |
| 312 | 2021-12-01 | 599.12 | 31.2万 | 474.71万 | 443.51万 |
| 313 | 2022-01-03 | 595.8 | 31.3万 | 472.18万 | 440.88万 |
| 314 | 2022-02-01 | 521.2 | 31.4万 | 413.16万 | 381.76万 |
| 315 | 2022-03-01 | 468.62 | 31.5万 | 371.58万 | 340.08万 |
| 316 | 2022-04-01 | 451.76 | 31.6万 | 358.31万 | 326.71万 |
| 317 | 2022-05-02 | 420.32 | 31.7万 | 333.47万 | 301.77万 |
| 318 | 2022-06-01 | 401.04 | 31.8万 | 318.28万 | 286.48万 |
| 319 | 2022-07-01 | 391.52 | 31.9万 | 310.82万 | 278.92万 |
| 320 | 2022-08-01 | 439.88 | 32.0万 | 349.31万 | 317.31万 |
| 321 | 2022-09-01 | 425.34 | 32.1万 | 337.87万 | 305.77万 |
| 322 | 2022-10-03 | 390.32 | 32.2万 | 310.15万 | 277.95万 |
| 323 | 2022-11-01 | 376.38 | 32.3万 | 299.17万 | 266.87万 |
| 324 | 2022-12-01 | 409.44 | 32.4万 | 325.55万 | 293.15万 |
| 325 | 2023-01-03 | 387.22 | 32.5万 | 307.98万 | 275.48万 |
| 326 | 2023-02-01 | 435.04 | 32.6万 | 346.12万 | 313.52万 |
| 327 | 2023-03-01 | 422.54 | 32.7万 | 336.27万 | 303.57万 |
| 328 | 2023-04-03 | 454.92 | 32.8万 | 362.14万 | 329.34万 |
| 329 | 2023-05-01 | 414.42 | 32.9万 | 330.00万 | 297.10万 |
| 330 | 2023-06-01 | 415.46 | 33.0万 | 330.93万 | 297.93万 |
| 331 | 2023-07-03 | 409.14 | 33.1万 | 326.00万 | 292.90万 |
| 332 | 2023-08-01 | 437.72 | 33.2万 | 348.87万 | 315.67万 |
| 333 | 2023-09-01 | 396.5 | 33.3万 | 316.12万 | 282.82万 |
| 334 | 2023-10-02 | 350.62 | 33.4万 | 279.64万 | 246.24万 |
| 335 | 2023-11-01 | 309.34 | 33.5万 | 246.81万 | 213.31万 |
| 336 | 2023-12-01 | 382.1 | 33.6万 | 304.97万 | 271.37万 |
| 337 | 2024-01-02 | 390.64 | 33.7万 | 311.88万 | 278.18万 |
| 338 | 2024-02-01 | 428.54 | 33.8万 | 342.24万 | 308.44万 |
| 339 | 2024-03-01 | 502.62 | 33.9万 | 401.51万 | 367.61万 |
| 340 | 2024-04-01 | 514.34 | 34.0万 | 410.97万 | 376.97万 |
| 341 | 2024-05-01 | 447 | 34.1万 | 357.26万 | 323.16万 |
| 342 | 2024-06-03 | 361.86 | 34.2万 | 289.31万 | 255.11万 |
| 343 | 2024-07-01 | 342.32 | 34.3万 | 273.79万 | 239.49万 |
| 344 | 2024-08-01 | 358.58 | 34.4万 | 286.90万 | 252.50万 |
| 345 | 2024-09-03 | 337.58 | 34.5万 | 270.19万 | 235.69万 |
| 346 | 2024-10-01 | 334.54 | 34.6万 | 267.86万 | 233.26万 |
| 347 | 2024-11-01 | 348.94 | 34.7万 | 279.49万 | 244.79万 |
| 348 | 2024-12-02 | 374.14 | 34.8万 | 299.78万 | 264.98万 |
| 349 | 2025-01-02 | 344.36 | 34.9万 | 276.01万 | 241.11万 |
| 350 | 2025-02-03 | 330.74 | 35.0万 | 265.20万 | 230.20万 |
| 351 | 2025-03-03 | 286.36 | 35.1万 | 229.71万 | 194.61万 |
| 352 | 2025-04-01 | 315.3 | 35.2万 | 253.03万 | 217.83万 |
| 353 | 2025-05-01 | 317.2 | 35.3万 | 254.65万 | 219.35万 |
| 354 | 2025-06-02 | 335.92 | 35.4万 | 269.78万 | 234.38万 |
| 355 | 2025-07-01 | 340.52 | 35.5万 | 273.58万 | 238.08万 |
| 356 | 2025-08-01 | 310.34 | 35.6万 | 249.43万 | 213.83万 |
| 357 | 2025-09-02 | 278.12 | 35.7万 | 223.63万 | 187.93万 |
| 358 | 2025-10-01 | 283.5 | 35.8万 | 228.06万 | 192.26万 |
| 359 | 2025-11-03 | 276.2 | 35.9万 | 222.29万 | 186.39万 |
| 360 | 2025-12-01 | 217.74 | 36.0万 | 175.34万 | 139.34万 |
| 361 | 2026-01-02 | 228.99 | 36.1万 | 184.50万 | 148.40万 |