总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 13.75 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 13.375 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 13.625 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 14 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 14 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 13.625 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 15.25 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 16.25 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 17.25 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1989-08-01 | 18.875 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1989-09-01 | 18.5 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 18.375 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 18.085 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 19.085 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 19.46 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1990-02-01 | 18.72 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-03-01 | 18.595 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 18.22 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1990-05-01 | 17.605 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1990-06-01 | 17.73 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1990-07-02 | 18.605 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 19.49 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1990-09-04 | 17.115 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1990-10-01 | 18.115 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1990-11-01 | 18.875 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1990-12-03 | 20.125 | 2.9万 | 3.62万 | 0.72万 |
| 30 | 1991-01-02 | 20 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1991-02-01 | 20.54 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1991-03-01 | 21.165 | 3.2万 | 4.12万 | 0.92万 |
| 33 | 1991-04-01 | 21.415 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1991-05-01 | 23.08 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 1991-06-03 | 23.08 | 3.5万 | 4.80万 | 1.30万 |
| 36 | 1991-07-01 | 22.33 | 3.6万 | 4.74万 | 1.14万 |
| 37 | 1991-08-01 | 23.745 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1991-09-03 | 24.87 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 1991-10-01 | 26.87 | 3.9万 | 6.03万 | 2.13万 |
| 40 | 1991-11-01 | 28.41 | 4.0万 | 6.48万 | 2.48万 |
| 41 | 1991-12-02 | 28.285 | 4.1万 | 6.55万 | 2.45万 |
| 42 | 1992-01-02 | 28.535 | 4.2万 | 6.71万 | 2.51万 |
| 43 | 1992-02-03 | 26.095 | 4.3万 | 6.23万 | 1.93万 |
| 44 | 1992-03-02 | 25.72 | 4.4万 | 6.24万 | 1.84万 |
| 45 | 1992-04-01 | 25.47 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 1992-05-01 | 26.905 | 4.6万 | 6.74万 | 2.14万 |
| 47 | 1992-06-01 | 27.405 | 4.7万 | 6.96万 | 2.26万 |
| 48 | 1992-07-01 | 28.655 | 4.8万 | 7.38万 | 2.58万 |
| 49 | 1992-08-03 | 29.715 | 4.9万 | 7.75万 | 2.85万 |
| 50 | 1992-09-01 | 29.59 | 5.0万 | 7.82万 | 2.82万 |
| 51 | 1992-10-01 | 29.34 | 5.1万 | 7.85万 | 2.75万 |
| 52 | 1992-11-02 | 29.65 | 5.2万 | 8.04万 | 2.84万 |
| 53 | 1992-12-01 | 29.025 | 5.3万 | 7.97万 | 2.67万 |
| 54 | 1993-01-04 | 30.15 | 5.4万 | 8.38万 | 2.98万 |
| 55 | 1993-02-01 | 31.855 | 5.5万 | 8.95万 | 3.45万 |
| 56 | 1993-03-01 | 33.23 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 1993-04-01 | 34.355 | 5.7万 | 9.85万 | 4.15万 |
| 58 | 1993-05-03 | 35.06 | 5.8万 | 10.16万 | 4.36万 |
| 59 | 1993-06-01 | 35.31 | 5.9万 | 10.33万 | 4.43万 |
| 60 | 1993-07-01 | 36.935 | 6.0万 | 10.90万 | 4.90万 |
| 61 | 1993-08-02 | 36.515 | 6.1万 | 10.88万 | 4.78万 |
| 62 | 1993-09-01 | 38.89 | 6.2万 | 11.69万 | 5.49万 |
| 63 | 1993-10-01 | 38.89 | 6.3万 | 11.79万 | 5.49万 |
| 64 | 1993-11-01 | 38.72 | 6.4万 | 11.84万 | 5.44万 |
| 65 | 1993-12-01 | 36.845 | 6.5万 | 11.36万 | 4.86万 |
| 66 | 1994-01-03 | 37.22 | 6.6万 | 11.58万 | 4.98万 |
| 67 | 1994-02-01 | 36.83 | 6.7万 | 11.56万 | 4.86万 |
| 68 | 1994-03-01 | 35.955 | 6.8万 | 11.38万 | 4.58万 |
| 69 | 1994-04-04 | 34.955 | 6.9万 | 11.17万 | 4.27万 |
| 70 | 1994-05-02 | 37.19 | 7.0万 | 11.98万 | 4.98万 |
| 71 | 1994-06-01 | 36.44 | 7.1万 | 11.84万 | 4.74万 |
| 72 | 1994-07-01 | 35.565 | 7.2万 | 11.65万 | 4.45万 |
| 73 | 1994-08-01 | 35.8 | 7.3万 | 11.83万 | 4.53万 |
| 74 | 1994-09-01 | 34.175 | 7.4万 | 11.39万 | 3.99万 |
| 75 | 1994-10-03 | 33.3 | 7.5万 | 11.20万 | 3.70万 |
| 76 | 1994-11-01 | 33.91 | 7.6万 | 11.51万 | 3.91万 |
| 77 | 1994-12-01 | 35.535 | 7.7万 | 12.16万 | 4.46万 |
| 78 | 1995-01-03 | 35.66 | 7.8万 | 12.30万 | 4.50万 |
| 79 | 1995-02-01 | 37.55 | 7.9万 | 13.05万 | 5.15万 |
| 80 | 1995-03-01 | 38.175 | 8.0万 | 13.37万 | 5.37万 |
| 81 | 1995-04-03 | 37.8 | 8.1万 | 13.34万 | 5.24万 |
| 82 | 1995-05-01 | 39.315 | 8.2万 | 13.98万 | 5.78万 |
| 83 | 1995-06-01 | 41.69 | 8.3万 | 14.92万 | 6.62万 |
| 84 | 1995-07-03 | 40.815 | 8.4万 | 14.71万 | 6.31万 |
| 85 | 1995-08-01 | 40.205 | 8.5万 | 14.59万 | 6.09万 |
| 86 | 1995-09-01 | 40.455 | 8.6万 | 14.78万 | 6.18万 |
| 87 | 1995-10-02 | 42.33 | 8.7万 | 15.56万 | 6.86万 |
| 88 | 1995-11-01 | 44.47 | 8.8万 | 16.45万 | 7.65万 |
| 89 | 1995-12-01 | 44.845 | 8.9万 | 16.69万 | 7.79万 |
| 90 | 1996-01-02 | 46.22 | 9.0万 | 17.30万 | 8.30万 |
| 91 | 1996-02-01 | 46.64 | 9.1万 | 17.56万 | 8.46万 |
| 92 | 1996-03-01 | 46.14 | 9.2万 | 17.47万 | 8.27万 |
| 93 | 1996-04-01 | 45.89 | 9.3万 | 17.47万 | 8.17万 |
| 94 | 1996-05-01 | 44.935 | 9.4万 | 17.21万 | 7.81万 |
| 95 | 1996-06-03 | 45.81 | 9.5万 | 17.65万 | 8.15万 |
| 96 | 1996-07-01 | 48.435 | 9.6万 | 18.76万 | 9.16万 |
| 97 | 1996-08-01 | 47.105 | 9.7万 | 18.34万 | 8.64万 |
| 98 | 1996-09-03 | 45.855 | 9.8万 | 17.95万 | 8.15万 |
| 99 | 1996-10-01 | 45.23 | 9.9万 | 17.81万 | 7.91万 |
| 100 | 1996-11-01 | 47.65 | 10.0万 | 18.86万 | 8.86万 |
| 101 | 1996-12-02 | 48.4 | 10.1万 | 19.26万 | 9.16万 |
| 102 | 1997-01-02 | 48.525 | 10.2万 | 19.41万 | 9.21万 |
| 103 | 1997-02-03 | 49.225 | 10.3万 | 19.79万 | 9.49万 |
| 104 | 1997-03-03 | 49.725 | 10.4万 | 20.09万 | 9.69万 |
| 105 | 1997-04-01 | 49.35 | 10.5万 | 20.04万 | 9.54万 |
| 106 | 1997-05-01 | 50.05 | 10.6万 | 20.42万 | 9.82万 |
| 107 | 1997-06-02 | 51.3 | 10.7万 | 21.03万 | 10.33万 |
| 108 | 1997-07-01 | 52.113 | 10.8万 | 21.47万 | 10.67万 |
| 109 | 1997-08-01 | 53 | 10.9万 | 21.93万 | 11.03万 |
| 110 | 1997-09-02 | 52.25 | 11.0万 | 21.72万 | 10.72万 |
| 111 | 1997-10-01 | 53.5 | 11.1万 | 22.34万 | 11.24万 |
| 112 | 1997-11-03 | 55.7 | 11.2万 | 23.36万 | 12.16万 |
| 113 | 1997-12-01 | 58.513 | 11.3万 | 24.64万 | 13.34万 |
| 114 | 1998-01-02 | 60.95 | 11.4万 | 25.77万 | 14.37万 |
| 115 | 1998-02-02 | 63.243 | 11.5万 | 26.84万 | 15.34万 |
| 116 | 1998-03-02 | 64.055 | 11.6万 | 27.28万 | 15.68万 |
| 117 | 1998-04-01 | 67.68 | 11.7万 | 28.92万 | 17.22万 |
| 118 | 1998-05-01 | 65.285 | 11.8万 | 28.00万 | 16.20万 |
| 119 | 1998-06-01 | 67.535 | 11.9万 | 29.06万 | 17.16万 |
| 120 | 1998-07-01 | 68.66 | 12.0万 | 29.65万 | 17.65万 |
| 121 | 1998-08-03 | 66.765 | 12.1万 | 28.93万 | 16.83万 |
| 122 | 1998-09-01 | 71.14 | 12.2万 | 30.93万 | 18.73万 |
| 123 | 1998-10-01 | 77.265 | 12.3万 | 33.69万 | 21.39万 |
| 124 | 1998-11-02 | 72.745 | 12.4万 | 31.82万 | 19.42万 |
| 125 | 1998-12-01 | 72.745 | 12.5万 | 31.92万 | 19.42万 |
| 126 | 1999-01-04 | 74.37 | 12.6万 | 32.73万 | 20.13万 |
| 127 | 1999-02-01 | 67.005 | 12.7万 | 29.59万 | 16.89万 |
| 128 | 1999-03-01 | 65.38 | 12.8万 | 28.97万 | 16.17万 |
| 129 | 1999-04-01 | 69.255 | 12.9万 | 30.79万 | 17.89万 |
| 130 | 1999-05-03 | 69.765 | 13.0万 | 31.12万 | 18.12万 |
| 131 | 1999-06-01 | 69.89 | 13.1万 | 31.27万 | 18.17万 |
| 132 | 1999-07-01 | 67.265 | 13.2万 | 30.20万 | 17.00万 |
| 133 | 1999-08-02 | 65.525 | 13.3万 | 29.52万 | 16.22万 |
| 134 | 1999-09-01 | 63.525 | 13.4万 | 28.72万 | 15.32万 |
| 135 | 1999-10-01 | 59.4 | 13.5万 | 26.95万 | 13.45万 |
| 136 | 1999-11-01 | 57.035 | 13.6万 | 25.98万 | 12.38万 |
| 137 | 1999-12-01 | 53.41 | 13.7万 | 24.43万 | 10.73万 |
| 138 | 2000-01-03 | 50.66 | 13.8万 | 23.27万 | 9.47万 |
| 139 | 2000-02-01 | 53.575 | 13.9万 | 24.71万 | 10.81万 |
| 140 | 2000-03-01 | 41.7 | 14.0万 | 19.33万 | 5.33万 |
| 141 | 2000-04-03 | 48.825 | 14.1万 | 22.73万 | 8.63万 |
| 142 | 2000-05-01 | 53.24 | 14.2万 | 24.89万 | 10.69万 |
| 143 | 2000-06-01 | 52.615 | 14.3万 | 24.70万 | 10.40万 |
| 144 | 2000-07-03 | 54.115 | 14.4万 | 25.50万 | 11.10万 |
| 145 | 2000-08-01 | 55.905 | 14.5万 | 26.45万 | 11.95万 |
| 146 | 2000-09-01 | 65.28 | 14.6万 | 30.98万 | 16.38万 |
| 147 | 2000-10-02 | 65.53 | 14.7万 | 31.20万 | 16.50万 |
| 148 | 2000-11-01 | 67.32 | 14.8万 | 32.15万 | 17.35万 |
| 149 | 2000-12-01 | 69.945 | 14.9万 | 33.50万 | 18.60万 |
| 150 | 2001-01-02 | 77.82 | 15.0万 | 37.38万 | 22.38万 |
| 151 | 2001-02-01 | 71.11 | 15.1万 | 34.25万 | 19.15万 |
| 152 | 2001-03-01 | 75.71 | 15.2万 | 36.57万 | 21.37万 |
| 153 | 2001-04-02 | 80.85 | 15.3万 | 39.15万 | 23.85万 |
| 154 | 2001-05-01 | 78.85 | 15.4万 | 38.28万 | 22.88万 |
| 155 | 2001-06-01 | 80.73 | 15.5万 | 39.30万 | 23.80万 |
| 156 | 2001-07-02 | 73.77 | 15.6万 | 36.01万 | 20.41万 |
| 157 | 2001-08-01 | 70.93 | 15.7万 | 34.72万 | 19.02万 |
| 158 | 2001-09-04 | 70.31 | 15.8万 | 34.52万 | 18.72万 |
| 159 | 2001-10-01 | 65.69 | 15.9万 | 32.35万 | 16.45万 |
| 160 | 2001-11-01 | 64.13 | 16.0万 | 31.68万 | 15.68万 |
| 161 | 2001-12-03 | 62.05 | 16.1万 | 30.76万 | 14.66万 |
| 162 | 2002-01-02 | 66.91 | 16.2万 | 33.26万 | 17.06万 |
| 163 | 2002-02-01 | 62.03 | 16.3万 | 30.94万 | 14.64万 |
| 164 | 2002-03-01 | 63.23 | 16.4万 | 31.64万 | 15.24万 |
| 165 | 2002-04-01 | 66.01 | 16.5万 | 33.13万 | 16.63万 |
| 166 | 2002-05-01 | 65.99 | 16.6万 | 33.22万 | 16.62万 |
| 167 | 2002-06-03 | 67.83 | 16.7万 | 34.24万 | 17.54万 |
| 168 | 2002-07-01 | 64.49 | 16.8万 | 32.66万 | 15.86万 |
| 169 | 2002-08-01 | 60.05 | 16.9万 | 30.51万 | 13.61万 |
| 170 | 2002-09-03 | 60.03 | 17.0万 | 30.60万 | 13.60万 |
| 171 | 2002-10-01 | 55.63 | 17.1万 | 28.46万 | 11.36万 |
| 172 | 2002-11-01 | 55.45 | 17.2万 | 28.46万 | 11.26万 |
| 173 | 2002-12-02 | 61.05 | 17.3万 | 31.44万 | 14.14万 |
| 174 | 2003-01-02 | 63.29 | 17.4万 | 32.69万 | 15.29万 |
| 175 | 2003-02-03 | 58.79 | 17.5万 | 30.47万 | 12.97万 |
| 176 | 2003-03-03 | 56.79 | 17.6万 | 29.53万 | 11.93万 |
| 177 | 2003-04-01 | 60.05 | 17.7万 | 31.33万 | 13.63万 |
| 178 | 2003-05-01 | 61.49 | 17.8万 | 32.18万 | 14.38万 |
| 179 | 2003-06-02 | 63.21 | 17.9万 | 33.18万 | 15.28万 |
| 180 | 2003-07-01 | 61.97 | 18.0万 | 32.63万 | 14.63万 |
| 181 | 2003-08-01 | 62.27 | 18.1万 | 32.89万 | 14.79万 |
| 182 | 2003-09-02 | 63.11 | 18.2万 | 33.43万 | 15.23万 |
| 183 | 2003-10-01 | 64.61 | 18.3万 | 34.32万 | 16.02万 |
| 184 | 2003-11-03 | 66.03 | 18.4万 | 35.18万 | 16.78万 |
| 185 | 2003-12-01 | 66.01 | 18.5万 | 35.27万 | 16.77万 |
| 186 | 2004-01-02 | 67.73 | 18.6万 | 36.29万 | 17.69万 |
| 187 | 2004-02-02 | 67.03 | 18.7万 | 36.01万 | 17.31万 |
| 188 | 2004-03-01 | 68.61 | 18.8万 | 36.96万 | 18.16万 |
| 189 | 2004-04-01 | 67.73 | 18.9万 | 36.59万 | 17.69万 |
| 190 | 2004-05-03 | 65.63 | 19.0万 | 35.55万 | 16.55万 |
| 191 | 2004-06-01 | 66.19 | 19.1万 | 35.95万 | 16.85万 |
| 192 | 2004-07-01 | 66.33 | 19.2万 | 36.13万 | 16.93万 |
| 193 | 2004-08-02 | 67.47 | 19.3万 | 36.85万 | 17.55万 |
| 194 | 2004-09-01 | 67.21 | 19.4万 | 36.81万 | 17.41万 |
| 195 | 2004-10-01 | 68.69 | 19.5万 | 37.72万 | 18.22万 |
| 196 | 2004-11-01 | 69.25 | 19.6万 | 38.13万 | 18.53万 |
| 197 | 2004-12-01 | 69.85 | 19.7万 | 38.56万 | 18.86万 |
| 198 | 2005-01-03 | 70.99 | 19.8万 | 39.29万 | 19.49万 |
| 199 | 2005-02-01 | 72.67 | 19.9万 | 40.32万 | 20.42万 |
| 200 | 2005-03-01 | 72.17 | 20.0万 | 40.14万 | 20.14万 |
| 201 | 2005-04-01 | 72.49 | 20.1万 | 40.42万 | 20.32万 |
| 202 | 2005-05-02 | 73.95 | 20.2万 | 41.33万 | 21.13万 |
| 203 | 2005-06-01 | 75.63 | 20.3万 | 42.37万 | 22.07万 |
| 204 | 2005-07-01 | 77.05 | 20.4万 | 43.27万 | 22.87万 |
| 205 | 2005-08-01 | 75.93 | 20.5万 | 42.74万 | 22.24万 |
| 206 | 2005-09-01 | 76.67 | 20.6万 | 43.25万 | 22.65万 |
| 207 | 2005-10-03 | 76.61 | 20.7万 | 43.32万 | 22.62万 |
| 208 | 2005-11-01 | 74.57 | 20.8万 | 42.27万 | 21.47万 |
| 209 | 2005-12-01 | 71.37 | 20.9万 | 40.55万 | 19.65万 |
| 210 | 2006-01-03 | 70.75 | 21.0万 | 40.30万 | 19.30万 |
| 211 | 2006-02-01 | 69.01 | 21.1万 | 39.41万 | 18.31万 |
| 212 | 2006-03-01 | 69.43 | 21.2万 | 39.75万 | 18.55万 |
| 213 | 2006-04-03 | 69.59 | 21.3万 | 39.94万 | 18.64万 |
| 214 | 2006-05-01 | 70.71 | 21.4万 | 40.68万 | 19.28万 |
| 215 | 2006-06-01 | 72.77 | 21.5万 | 41.97万 | 20.47万 |
| 216 | 2006-07-03 | 72.81 | 21.6万 | 42.09万 | 20.49万 |
| 217 | 2006-08-01 | 75.41 | 21.7万 | 43.69万 | 21.99万 |
| 218 | 2006-09-01 | 71.91 | 21.8万 | 41.77万 | 19.97万 |
| 219 | 2006-10-02 | 73.41 | 21.9万 | 42.74万 | 20.84万 |
| 220 | 2006-11-01 | 76.49 | 22.0万 | 44.63万 | 22.63万 |
| 221 | 2006-12-01 | 78.79 | 22.1万 | 46.07万 | 23.97万 |
| 222 | 2007-01-03 | 78.47 | 22.2万 | 45.99万 | 23.79万 |
| 223 | 2007-02-01 | 78.19 | 22.3万 | 45.92万 | 23.62万 |
| 224 | 2007-03-01 | 78.05 | 22.4万 | 45.94万 | 23.54万 |
| 225 | 2007-04-02 | 80.19 | 22.5万 | 47.30万 | 24.80万 |
| 226 | 2007-05-01 | 80.45 | 22.6万 | 47.55万 | 24.95万 |
| 227 | 2007-06-01 | 74.91 | 22.7万 | 44.38万 | 21.68万 |
| 228 | 2007-07-02 | 73.09 | 22.8万 | 43.40万 | 20.60万 |
| 229 | 2007-08-01 | 70.49 | 22.9万 | 41.96万 | 19.06万 |
| 230 | 2007-09-04 | 69.45 | 23.0万 | 41.44万 | 18.44万 |
| 231 | 2007-10-01 | 70.39 | 23.1万 | 42.10万 | 19.00万 |
| 232 | 2007-11-01 | 71.69 | 23.2万 | 42.98万 | 19.78万 |
| 233 | 2007-12-03 | 68.81 | 23.3万 | 41.35万 | 18.05万 |
| 234 | 2008-01-02 | 69.53 | 23.4万 | 41.88万 | 18.48万 |
| 235 | 2008-02-01 | 70.51 | 23.5万 | 42.57万 | 19.07万 |
| 236 | 2008-03-03 | 67.27 | 23.6万 | 40.72万 | 17.12万 |
| 237 | 2008-04-01 | 67.89 | 23.7万 | 41.19万 | 17.49万 |
| 238 | 2008-05-01 | 69.35 | 23.8万 | 42.18万 | 18.38万 |
| 239 | 2008-06-02 | 68.55 | 23.9万 | 41.79万 | 17.89万 |
| 240 | 2008-07-01 | 69.11 | 24.0万 | 42.23万 | 18.23万 |
| 241 | 2008-08-01 | 66.65 | 24.1万 | 40.83万 | 16.73万 |
| 242 | 2008-09-02 | 66.09 | 24.2万 | 40.59万 | 16.39万 |
| 243 | 2008-10-01 | 62.83 | 24.3万 | 38.68万 | 14.38万 |
| 244 | 2008-11-03 | 60.05 | 24.4万 | 37.07万 | 12.67万 |
| 245 | 2008-12-01 | 56.27 | 24.5万 | 34.84万 | 10.34万 |
| 246 | 2009-01-02 | 55.89 | 24.6万 | 34.70万 | 10.10万 |
| 247 | 2009-02-02 | 52.83 | 24.7万 | 32.90万 | 8.20万 |
| 248 | 2009-03-02 | 50.69 | 24.8万 | 31.67万 | 6.87万 |
| 249 | 2009-04-01 | 54.05 | 24.9万 | 33.87万 | 8.97万 |
| 250 | 2009-05-01 | 57.01 | 25.0万 | 35.82万 | 10.82万 |
| 251 | 2009-06-01 | 56.65 | 25.1万 | 35.70万 | 10.60万 |
| 252 | 2009-07-01 | 58.81 | 25.2万 | 37.16万 | 11.96万 |
| 253 | 2009-08-03 | 61.21 | 25.3万 | 38.78万 | 13.48万 |
| 254 | 2009-09-01 | 61.29 | 25.4万 | 38.93万 | 13.53万 |
| 255 | 2009-10-01 | 62.17 | 25.5万 | 39.59万 | 14.09万 |
| 256 | 2009-11-02 | 61.39 | 25.6万 | 39.19万 | 13.59万 |
| 257 | 2009-12-01 | 64.39 | 25.7万 | 41.20万 | 15.50万 |
| 258 | 2010-01-04 | 66.47 | 25.8万 | 42.63万 | 16.83万 |
| 259 | 2010-02-01 | 65.61 | 25.9万 | 42.18万 | 16.28万 |
| 260 | 2010-03-01 | 66.25 | 26.0万 | 42.69万 | 16.69万 |
| 261 | 2010-04-01 | 68.23 | 26.1万 | 44.07万 | 17.97万 |
| 262 | 2010-05-03 | 69.71 | 26.2万 | 45.13万 | 18.93万 |
| 263 | 2010-06-01 | 65.49 | 26.3万 | 42.49万 | 16.19万 |
| 264 | 2010-07-01 | 65.11 | 26.4万 | 42.35万 | 15.95万 |
| 265 | 2010-08-02 | 70.27 | 26.5万 | 45.80万 | 19.30万 |
| 266 | 2010-09-01 | 72.23 | 26.6万 | 47.18万 | 20.58万 |
| 267 | 2010-10-01 | 71.99 | 26.7万 | 47.12万 | 20.42万 |
| 268 | 2010-11-01 | 71.63 | 26.8万 | 46.99万 | 20.19万 |
| 269 | 2010-12-01 | 71.35 | 26.9万 | 46.91万 | 20.01万 |
| 270 | 2011-01-03 | 72.95 | 27.0万 | 48.06万 | 21.06万 |
| 271 | 2011-02-01 | 75.21 | 27.1万 | 49.65万 | 22.55万 |
| 272 | 2011-03-01 | 75.47 | 27.2万 | 49.92万 | 22.72万 |
| 273 | 2011-04-01 | 76.49 | 27.3万 | 50.69万 | 23.39万 |
| 274 | 2011-05-02 | 77.25 | 27.4万 | 51.30万 | 23.90万 |
| 275 | 2011-06-01 | 78.13 | 27.5万 | 51.98万 | 24.48万 |
| 276 | 2011-07-01 | 79.39 | 27.6万 | 52.92万 | 25.32万 |
| 277 | 2011-08-01 | 78.91 | 27.7万 | 52.70万 | 25.00万 |
| 278 | 2011-09-01 | 81.11 | 27.8万 | 54.27万 | 26.47万 |
| 279 | 2011-10-03 | 80.39 | 27.9万 | 53.89万 | 25.99万 |
| 280 | 2011-11-01 | 81.77 | 28.0万 | 54.91万 | 26.91万 |
| 281 | 2011-12-01 | 84.77 | 28.1万 | 57.03万 | 28.93万 |
| 282 | 2012-01-03 | 85.83 | 28.2万 | 57.84万 | 29.64万 |
| 283 | 2012-02-01 | 86.03 | 28.3万 | 58.07万 | 29.77万 |
| 284 | 2012-03-01 | 87.35 | 28.4万 | 59.06万 | 30.66万 |
| 285 | 2012-04-02 | 88.55 | 28.5万 | 59.98万 | 31.48万 |
| 286 | 2012-05-01 | 90.71 | 28.6万 | 61.54万 | 32.94万 |
| 287 | 2012-06-01 | 89.49 | 28.7万 | 60.81万 | 32.11万 |
| 288 | 2012-07-02 | 89.69 | 28.8万 | 61.05万 | 32.25万 |
| 289 | 2012-08-01 | 91.29 | 28.9万 | 62.24万 | 33.34万 |
| 290 | 2012-09-04 | 89.93 | 29.0万 | 61.41万 | 32.41万 |
| 291 | 2012-10-01 | 91.39 | 29.1万 | 62.51万 | 33.41万 |
| 292 | 2012-11-01 | 91.91 | 29.2万 | 62.96万 | 33.76万 |
| 293 | 2012-12-03 | 89.69 | 29.3万 | 61.54万 | 32.24万 |
| 294 | 2013-01-02 | 91.51 | 29.4万 | 62.89万 | 33.49万 |
| 295 | 2013-02-01 | 95.87 | 29.5万 | 65.99万 | 36.49万 |
| 296 | 2013-03-01 | 97.35 | 29.6万 | 67.11万 | 37.51万 |
| 297 | 2013-04-01 | 99.83 | 29.7万 | 68.91万 | 39.21万 |
| 298 | 2013-05-01 | 103.19 | 29.8万 | 71.33万 | 41.53万 |
| 299 | 2013-06-03 | 99.37 | 29.9万 | 68.79万 | 38.89万 |
| 300 | 2013-07-01 | 99.05 | 30.0万 | 68.67万 | 38.67万 |
| 301 | 2013-08-01 | 104.69 | 30.1万 | 72.68万 | 42.58万 |
| 302 | 2013-09-03 | 100.73 | 30.2万 | 70.03万 | 39.83万 |
| 303 | 2013-10-01 | 104.47 | 30.3万 | 72.73万 | 42.43万 |
| 304 | 2013-11-01 | 106.41 | 30.4万 | 74.18万 | 43.78万 |
| 305 | 2013-12-02 | 106.13 | 30.5万 | 74.09万 | 43.59万 |
| 306 | 2014-01-02 | 107.55 | 30.6万 | 75.18万 | 44.58万 |
| 307 | 2014-02-03 | 110.87 | 30.7万 | 77.60万 | 46.90万 |
| 308 | 2014-03-03 | 112.57 | 30.8万 | 78.89万 | 48.09万 |
| 309 | 2014-04-01 | 114.91 | 30.9万 | 80.63万 | 49.73万 |
| 310 | 2014-05-01 | 118.01 | 31.0万 | 82.91万 | 51.91万 |
| 311 | 2014-06-02 | 119.33 | 31.1万 | 83.93万 | 52.83万 |
| 312 | 2014-07-01 | 122.29 | 31.2万 | 86.11万 | 54.91万 |
| 313 | 2014-08-01 | 118.97 | 31.3万 | 83.88万 | 52.58万 |
| 314 | 2014-09-02 | 123.85 | 31.4万 | 87.42万 | 56.02万 |
| 315 | 2014-10-01 | 126.21 | 31.5万 | 89.18万 | 57.68万 |
| 316 | 2014-11-03 | 130.27 | 31.6万 | 92.15万 | 60.55万 |
| 317 | 2014-12-01 | 128.03 | 31.7万 | 90.67万 | 58.97万 |
| 318 | 2015-01-02 | 129.91 | 31.8万 | 92.10万 | 60.30万 |
| 319 | 2015-02-02 | 132.83 | 31.9万 | 94.27万 | 62.37万 |
| 320 | 2015-03-02 | 130.21 | 32.0万 | 92.51万 | 60.51万 |
| 321 | 2015-04-01 | 134.03 | 32.1万 | 95.32万 | 63.22万 |
| 322 | 2015-05-01 | 133.77 | 32.2万 | 95.24万 | 63.04万 |
| 323 | 2015-06-01 | 140.17 | 32.3万 | 99.90万 | 67.60万 |
| 324 | 2015-07-01 | 136.95 | 32.4万 | 97.70万 | 65.30万 |
| 325 | 2015-08-03 | 80.5 | 32.5万 | 57.53万 | 25.03万 |
| 326 | 2015-09-01 | 79.32 | 32.6万 | 56.79万 | 24.19万 |
| 327 | 2015-10-01 | 83.3 | 32.7万 | 59.74万 | 27.04万 |
| 328 | 2015-11-02 | 85.03 | 32.8万 | 61.08万 | 28.28万 |
| 329 | 2015-12-01 | 85.45 | 32.9万 | 61.48万 | 28.58万 |
| 330 | 2016-01-04 | 85.71 | 33.0万 | 61.76万 | 28.76万 |
| 331 | 2016-02-01 | 89.27 | 33.1万 | 64.43万 | 31.33万 |
| 332 | 2016-03-01 | 89.98 | 33.2万 | 65.04万 | 31.84万 |
| 333 | 2016-04-01 | 94.62 | 33.3万 | 68.50万 | 35.20万 |
| 334 | 2016-05-02 | 93.21 | 33.4万 | 67.58万 | 34.18万 |
| 335 | 2016-06-01 | 95.35 | 33.5万 | 69.23万 | 35.73万 |
| 336 | 2016-07-01 | 100.6 | 33.6万 | 73.14万 | 39.54万 |
| 337 | 2016-08-01 | 99.24 | 33.7万 | 72.25万 | 38.55万 |
| 338 | 2016-09-01 | 95.28 | 33.8万 | 69.47万 | 35.67万 |
| 339 | 2016-10-03 | 94.86 | 33.9万 | 69.26万 | 35.36万 |
| 340 | 2016-11-01 | 92.63 | 34.0万 | 67.73万 | 33.73万 |
| 341 | 2016-12-01 | 91.37 | 34.1万 | 66.91万 | 32.81万 |
| 342 | 2017-01-03 | 92.33 | 34.2万 | 67.71万 | 33.51万 |
| 343 | 2017-02-01 | 91.91 | 34.3万 | 67.51万 | 33.21万 |
| 344 | 2017-03-01 | 96.1 | 34.4万 | 70.68万 | 36.28万 |
| 345 | 2017-04-03 | 95.66 | 34.5万 | 70.46万 | 35.96万 |
| 346 | 2017-05-01 | 96.83 | 34.6万 | 71.42万 | 36.82万 |
| 347 | 2017-06-01 | 101.13 | 34.7万 | 74.69万 | 39.99万 |
| 348 | 2017-07-03 | 99.29 | 34.8万 | 73.43万 | 38.63万 |
| 349 | 2017-08-01 | 101.48 | 34.9万 | 75.15万 | 40.25万 |
| 350 | 2017-09-01 | 102.72 | 35.0万 | 76.17万 | 41.17万 |
| 351 | 2017-10-02 | 100.02 | 35.1万 | 74.27万 | 39.17万 |
| 352 | 2017-11-01 | 102.51 | 35.2万 | 76.22万 | 41.02万 |
| 353 | 2017-12-01 | 104.01 | 35.3万 | 77.43万 | 42.13万 |
| 354 | 2018-01-02 | 100.07 | 35.4万 | 74.60万 | 39.20万 |
| 355 | 2018-02-01 | 97.89 | 35.5万 | 73.08万 | 37.58万 |
| 356 | 2018-03-01 | 96.08 | 35.6万 | 71.82万 | 36.22万 |
| 357 | 2018-04-02 | 97.44 | 35.7万 | 72.94万 | 37.24万 |
| 358 | 2018-05-01 | 99.17 | 35.8万 | 74.34万 | 38.54万 |
| 359 | 2018-06-01 | 99.61 | 35.9万 | 74.77万 | 38.87万 |
| 360 | 2018-07-02 | 103.17 | 36.0万 | 77.54万 | 41.54万 |
| 361 | 2018-08-01 | 102.32 | 36.1万 | 77.00万 | 40.90万 |
| 362 | 2018-09-04 | 104.76 | 36.2万 | 78.94万 | 42.74万 |
| 363 | 2018-10-01 | 100.1 | 36.3万 | 75.52万 | 39.22万 |
| 364 | 2018-11-01 | 101.65 | 36.4万 | 76.79万 | 40.39万 |
| 365 | 2018-12-03 | 104.79 | 36.5万 | 79.27万 | 42.77万 |
| 366 | 2019-01-02 | 101.05 | 36.6万 | 76.54万 | 39.94万 |
| 367 | 2019-02-01 | 104.49 | 36.7万 | 79.24万 | 42.54万 |
| 368 | 2019-03-01 | 105.13 | 36.8万 | 79.83万 | 43.03万 |
| 369 | 2019-04-01 | 107.67 | 36.9万 | 81.86万 | 44.96万 |
| 370 | 2019-05-01 | 106.51 | 37.0万 | 81.07万 | 44.07万 |
| 371 | 2019-06-03 | 107.97 | 37.1万 | 82.29万 | 45.19万 |
| 372 | 2019-07-01 | 108.89 | 37.2万 | 83.09万 | 45.89万 |
| 373 | 2019-08-01 | 112.19 | 37.3万 | 85.71万 | 48.41万 |
| 374 | 2019-09-03 | 112.23 | 37.4万 | 85.84万 | 48.44万 |
| 375 | 2019-10-01 | 111.57 | 37.5万 | 85.43万 | 47.93万 |
| 376 | 2019-11-01 | 107.81 | 37.6万 | 82.65万 | 45.05万 |
| 377 | 2019-12-02 | 104.87 | 37.7万 | 80.50万 | 42.80万 |
| 378 | 2020-01-02 | 106.87 | 37.8万 | 82.13万 | 44.33万 |
| 379 | 2020-02-03 | 112.09 | 37.9万 | 86.25万 | 48.35万 |
| 380 | 2020-03-02 | 110.05 | 38.0万 | 84.78万 | 46.78万 |
| 381 | 2020-04-01 | 99.05 | 38.1万 | 76.40万 | 38.30万 |
| 382 | 2020-05-01 | 102.29 | 38.2万 | 79.00万 | 40.80万 |
| 383 | 2020-06-01 | 101.77 | 38.3万 | 78.70万 | 40.40万 |
| 384 | 2020-07-01 | 100.27 | 38.4万 | 77.64万 | 39.24万 |
| 385 | 2020-08-03 | 101.73 | 38.5万 | 78.87万 | 40.37万 |
| 386 | 2020-09-01 | 96.55 | 38.6万 | 74.95万 | 36.35万 |
| 387 | 2020-10-01 | 97.77 | 38.7万 | 76.00万 | 37.30万 |
| 388 | 2020-11-02 | 101.09 | 38.8万 | 78.68万 | 39.88万 |
| 389 | 2020-12-01 | 103.17 | 38.9万 | 80.40万 | 41.50万 |
| 390 | 2021-01-04 | 99.35 | 39.0万 | 77.52万 | 38.52万 |
| 391 | 2021-02-01 | 98.63 | 39.1万 | 77.06万 | 37.96万 |
| 392 | 2021-03-01 | 98.63 | 39.2万 | 77.16万 | 37.96万 |
| 393 | 2021-04-01 | 102.77 | 39.3万 | 80.50万 | 41.20万 |
| 394 | 2021-05-03 | 106.87 | 39.4万 | 83.81万 | 44.41万 |
| 395 | 2021-06-01 | 105.93 | 39.5万 | 83.18万 | 43.68万 |
| 396 | 2021-07-01 | 104.67 | 39.6万 | 82.29万 | 42.69万 |
| 397 | 2021-08-02 | 105.77 | 39.7万 | 83.25万 | 43.55万 |
| 398 | 2021-09-01 | 105.93 | 39.8万 | 83.48万 | 43.68万 |
| 399 | 2021-10-01 | 104.11 | 39.9万 | 82.14万 | 42.24万 |
| 400 | 2021-11-01 | 105.61 | 40.0万 | 83.43万 | 43.43万 |
| 401 | 2021-12-01 | 104.75 | 40.1万 | 82.85万 | 42.75万 |
| 402 | 2022-01-03 | 110.99 | 40.2万 | 87.88万 | 47.68万 |
| 403 | 2022-02-01 | 113.61 | 40.3万 | 90.06万 | 49.76万 |
| 404 | 2022-03-01 | 113.72 | 40.4万 | 90.24万 | 49.84万 |
| 405 | 2022-04-01 | 120.58 | 40.5万 | 95.79万 | 55.29万 |
| 406 | 2022-05-02 | 114.35 | 40.6万 | 90.94万 | 50.34万 |
| 407 | 2022-06-01 | 119.57 | 40.7万 | 95.19万 | 54.49万 |
| 408 | 2022-07-01 | 116.99 | 40.8万 | 93.24万 | 52.44万 |
| 409 | 2022-08-01 | 118.04 | 40.9万 | 94.17万 | 53.27万 |
| 410 | 2022-09-01 | 116.82 | 41.0万 | 93.30万 | 52.30万 |
| 411 | 2022-10-03 | 109.38 | 41.1万 | 87.46万 | 46.36万 |
| 412 | 2022-11-01 | 109.49 | 41.2万 | 87.64万 | 46.44万 |
| 413 | 2022-12-01 | 113.33 | 41.3万 | 90.82万 | 49.52万 |
| 414 | 2023-01-03 | 112.71 | 41.4万 | 90.42万 | 49.02万 |
| 415 | 2023-02-01 | 113.55 | 41.5万 | 91.20万 | 49.70万 |
| 416 | 2023-03-01 | 111.99 | 41.6万 | 90.04万 | 48.44万 |
| 417 | 2023-04-03 | 113.85 | 41.7万 | 91.64万 | 49.94万 |
| 418 | 2023-05-01 | 115.85 | 41.8万 | 93.35万 | 51.55万 |
| 419 | 2023-06-01 | 112.17 | 41.9万 | 90.48万 | 48.58万 |
| 420 | 2023-07-03 | 113.67 | 42.0万 | 91.79万 | 49.79万 |
| 421 | 2023-08-01 | 114.29 | 42.1万 | 92.39万 | 50.29万 |
| 422 | 2023-09-01 | 112.45 | 42.2万 | 91.01万 | 48.81万 |
| 423 | 2023-10-02 | 105.69 | 42.3万 | 85.64万 | 43.34万 |
| 424 | 2023-11-01 | 110.63 | 42.4万 | 89.74万 | 47.34万 |
| 425 | 2023-12-01 | 112.23 | 42.5万 | 91.14万 | 48.64万 |
| 426 | 2024-01-02 | 113.85 | 42.6万 | 92.55万 | 49.95万 |
| 427 | 2024-02-01 | 112.53 | 42.7万 | 91.58万 | 48.88万 |
| 428 | 2024-03-01 | 112.62 | 42.8万 | 91.75万 | 48.95万 |
| 429 | 2024-04-01 | 115.32 | 42.9万 | 94.05万 | 51.15万 |
| 430 | 2024-05-01 | 117.09 | 43.0万 | 95.59万 | 52.59万 |
| 431 | 2024-06-03 | 118.11 | 43.1万 | 96.53万 | 53.43万 |
| 432 | 2024-07-01 | 118.29 | 43.2万 | 96.77万 | 53.57万 |
| 433 | 2024-08-01 | 124.94 | 43.3万 | 102.31万 | 59.01万 |
| 434 | 2024-09-03 | 127.8 | 43.4万 | 104.76万 | 61.36万 |
| 435 | 2024-10-01 | 131.08 | 43.5万 | 107.55万 | 64.05万 |
| 436 | 2024-11-01 | 130.93 | 43.6万 | 107.52万 | 63.92万 |
| 437 | 2024-12-02 | 136.65 | 43.7万 | 112.32万 | 68.62万 |
| 438 | 2025-01-02 | 134.67 | 43.8万 | 110.79万 | 66.99万 |
| 439 | 2025-02-03 | 137.67 | 43.9万 | 113.36万 | 69.46万 |
| 440 | 2025-03-03 | 144.97 | 44.0万 | 119.47万 | 75.47万 |
| 441 | 2025-04-01 | 143.31 | 44.1万 | 118.20万 | 74.10万 |
| 442 | 2025-05-01 | 140.99 | 44.2万 | 116.39万 | 72.19万 |
| 443 | 2025-06-02 | 142.25 | 44.3万 | 117.53万 | 73.23万 |
| 444 | 2025-07-01 | 143.19 | 44.4万 | 118.41万 | 74.01万 |
| 445 | 2025-08-01 | 148.81 | 44.5万 | 123.15万 | 78.65万 |
| 446 | 2025-09-02 | 147.85 | 44.6万 | 122.46万 | 77.86万 |
| 447 | 2025-10-01 | 149.77 | 44.7万 | 124.15万 | 79.45万 |
| 448 | 2025-11-03 | 149.35 | 44.8万 | 123.90万 | 79.10万 |
| 449 | 2025-12-01 | 150.19 | 44.9万 | 124.70万 | 79.80万 |
| 450 | 2026-01-02 | 148.51 | 45.0万 | 123.40万 | 78.40万 |