总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 11.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 11.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 11.555 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 12.11 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-12-01 | 11.915 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-01-02 | 12.345 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-02-01 | 12.775 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-03-01 | 12.959 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-04-01 | 12.893 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1996-05-01 | 13.077 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1996-06-03 | 13.011 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1996-07-01 | 13.07 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1996-08-01 | 13.629 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1996-09-03 | 13.565 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1996-10-01 | 13.626 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1996-11-01 | 13.687 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-12-02 | 13.498 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1997-01-02 | 13.434 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1997-02-03 | 13.495 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1997-03-03 | 13.931 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1997-04-01 | 14.242 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1997-05-01 | 14.178 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1997-06-02 | 14.489 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1997-07-01 | 14.8 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1997-08-01 | 15.111 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1997-09-02 | 15.173 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1997-10-01 | 15.485 | 2.7万 | 3.15万 | 0.45万 |
| 28 | 1997-11-03 | 15.422 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 1997-12-01 | 15.484 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1998-01-02 | 15.749 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 1998-02-02 | 16.373 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 1998-03-02 | 16.873 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1998-04-01 | 16.372 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 1998-05-01 | 15.997 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1998-06-01 | 16.184 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1998-07-01 | 16.433 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 1998-08-03 | 16.808 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1998-09-01 | 16.808 | 3.8万 | 4.56万 | 0.76万 |
| 39 | 1998-10-01 | 17.371 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 1998-11-02 | 17.372 | 4.0万 | 4.91万 | 0.91万 |
| 41 | 1998-12-01 | 17.747 | 4.1万 | 5.12万 | 1.02万 |
| 42 | 1999-01-04 | 17.623 | 4.2万 | 5.18万 | 0.98万 |
| 43 | 1999-02-01 | 16.998 | 4.3万 | 5.10万 | 0.80万 |
| 44 | 1999-03-01 | 17.686 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1999-04-01 | 17.749 | 4.5万 | 5.52万 | 1.02万 |
| 46 | 1999-05-03 | 17.687 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1999-06-01 | 17.002 | 4.7万 | 5.49万 | 0.79万 |
| 48 | 1999-07-01 | 17.005 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 1999-08-02 | 17.007 | 4.9万 | 5.69万 | 0.79万 |
| 50 | 1999-09-01 | 16.697 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1999-10-01 | 16.762 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 1999-11-01 | 15.952 | 5.2万 | 5.63万 | 0.43万 |
| 53 | 1999-12-01 | 16.267 | 5.3万 | 5.84万 | 0.54万 |
| 54 | 2000-01-03 | 16.832 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 2000-02-01 | 16.647 | 5.5万 | 6.17万 | 0.67万 |
| 56 | 2000-03-01 | 16.649 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 2000-04-03 | 16.902 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 2000-05-01 | 16.842 | 5.8万 | 6.55万 | 0.75万 |
| 59 | 2000-06-01 | 16.532 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 2000-07-03 | 16.906 | 6.0万 | 6.77万 | 0.77万 |
| 61 | 2000-08-01 | 17.219 | 6.1万 | 7.00万 | 0.90万 |
| 62 | 2000-09-01 | 16.968 | 6.2万 | 7.00万 | 0.80万 |
| 63 | 2000-10-02 | 17.03 | 6.3万 | 7.12万 | 0.82万 |
| 64 | 2000-11-01 | 16.967 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 2000-12-01 | 16.967 | 6.5万 | 7.30万 | 0.80万 |
| 66 | 2001-01-02 | 17.591 | 6.6万 | 7.66万 | 1.06万 |
| 67 | 2001-02-01 | 18.468 | 6.7万 | 8.15万 | 1.45万 |
| 68 | 2001-03-01 | 18.35 | 6.8万 | 8.19万 | 1.39万 |
| 69 | 2001-04-02 | 18.343 | 6.9万 | 8.29万 | 1.39万 |
| 70 | 2001-05-01 | 18.406 | 7.0万 | 8.42万 | 1.42万 |
| 71 | 2001-06-01 | 18.529 | 7.1万 | 8.58万 | 1.48万 |
| 72 | 2001-07-02 | 18.805 | 7.2万 | 8.80万 | 1.60万 |
| 73 | 2001-08-01 | 19.181 | 7.3万 | 9.08万 | 1.78万 |
| 74 | 2001-09-04 | 19.567 | 7.4万 | 9.36万 | 1.96万 |
| 75 | 2001-10-01 | 19.544 | 7.5万 | 9.45万 | 1.95万 |
| 76 | 2001-11-01 | 19.821 | 7.6万 | 9.69万 | 2.09万 |
| 77 | 2001-12-03 | 20.058 | 7.7万 | 9.90万 | 2.20万 |
| 78 | 2002-01-02 | 19.926 | 7.8万 | 9.94万 | 2.14万 |
| 79 | 2002-02-01 | 20.104 | 7.9万 | 10.12万 | 2.22万 |
| 80 | 2002-03-01 | 20.132 | 8.0万 | 10.24万 | 2.24万 |
| 81 | 2002-04-01 | 20.402 | 8.1万 | 10.48万 | 2.38万 |
| 82 | 2002-05-01 | 20.522 | 8.2万 | 10.64万 | 2.44万 |
| 83 | 2002-06-03 | 20.502 | 8.3万 | 10.73万 | 2.43万 |
| 84 | 2002-07-01 | 21.614 | 8.4万 | 11.41万 | 3.01万 |
| 85 | 2002-08-01 | 21.756 | 8.5万 | 11.58万 | 3.08万 |
| 86 | 2002-09-03 | 21.958 | 8.6万 | 11.79万 | 3.19万 |
| 87 | 2002-10-01 | 22.521 | 8.7万 | 12.19万 | 3.49万 |
| 88 | 2002-11-01 | 21.124 | 8.8万 | 11.54万 | 2.74万 |
| 89 | 2002-12-02 | 21.327 | 8.9万 | 11.75万 | 2.85万 |
| 90 | 2003-01-02 | 21.8 | 9.0万 | 12.11万 | 3.11万 |
| 91 | 2003-02-03 | 22.193 | 9.1万 | 12.43万 | 3.33万 |
| 92 | 2003-03-03 | 22.496 | 9.2万 | 12.70万 | 3.50万 |
| 93 | 2003-04-01 | 22.469 | 9.3万 | 12.78万 | 3.48万 |
| 94 | 2003-05-01 | 22.372 | 9.4万 | 12.83万 | 3.43万 |
| 95 | 2003-06-02 | 22.835 | 9.5万 | 13.19万 | 3.69万 |
| 96 | 2003-07-01 | 23.088 | 9.6万 | 13.44万 | 3.84万 |
| 97 | 2003-08-01 | 22.771 | 9.7万 | 13.35万 | 3.65万 |
| 98 | 2003-09-02 | 22.584 | 9.8万 | 13.34万 | 3.54万 |
| 99 | 2003-10-01 | 22.318 | 9.9万 | 13.29万 | 3.39万 |
| 100 | 2003-11-03 | 22.712 | 10.0万 | 13.62万 | 3.62万 |
| 101 | 2003-12-01 | 23.406 | 10.1万 | 14.14万 | 4.04万 |
| 102 | 2004-01-02 | 23.61 | 10.2万 | 14.36万 | 4.16万 |
| 103 | 2004-02-02 | 23.384 | 10.3万 | 14.32万 | 4.02万 |
| 104 | 2004-03-01 | 24.428 | 10.4万 | 15.06万 | 4.66万 |
| 105 | 2004-04-01 | 24.932 | 10.5万 | 15.47万 | 4.97万 |
| 106 | 2004-05-03 | 22.886 | 10.6万 | 14.30万 | 3.70万 |
| 107 | 2004-06-01 | 22.05 | 10.7万 | 13.88万 | 3.18万 |
| 108 | 2004-07-01 | 22.184 | 10.8万 | 14.07万 | 3.27万 |
| 109 | 2004-08-02 | 23.348 | 10.9万 | 14.90万 | 4.00万 |
| 110 | 2004-09-01 | 24.492 | 11.0万 | 15.73万 | 4.73万 |
| 111 | 2004-10-01 | 23.866 | 11.1万 | 15.43万 | 4.33万 |
| 112 | 2004-11-01 | 24.64 | 11.2万 | 16.03万 | 4.83万 |
| 113 | 2004-12-01 | 24.994 | 11.3万 | 16.36万 | 5.06万 |
| 114 | 2005-01-03 | 26.168 | 11.4万 | 17.23万 | 5.83万 |
| 115 | 2005-02-01 | 24.602 | 11.5万 | 16.30万 | 4.80万 |
| 116 | 2005-03-01 | 24.416 | 11.6万 | 16.28万 | 4.68万 |
| 117 | 2005-04-01 | 24.39 | 11.7万 | 16.36万 | 4.66万 |
| 118 | 2005-05-02 | 25.184 | 11.8万 | 16.99万 | 5.19万 |
| 119 | 2005-06-01 | 25.738 | 11.9万 | 17.47万 | 5.57万 |
| 120 | 2005-07-01 | 24.822 | 12.0万 | 16.94万 | 4.94万 |
| 121 | 2005-08-01 | 25.116 | 12.1万 | 17.25万 | 5.15万 |
| 122 | 2005-09-01 | 25.63 | 12.2万 | 17.70万 | 5.50万 |
| 123 | 2005-10-03 | 25.38 | 12.3万 | 17.63万 | 5.33万 |
| 124 | 2005-11-01 | 25.02 | 12.4万 | 17.48万 | 5.08万 |
| 125 | 2005-12-01 | 25.49 | 12.5万 | 17.90万 | 5.40万 |
| 126 | 2006-01-03 | 25.833 | 12.6万 | 18.24万 | 5.64万 |
| 127 | 2006-02-01 | 25.413 | 12.7万 | 18.05万 | 5.35万 |
| 128 | 2006-03-01 | 25.433 | 12.8万 | 18.16万 | 5.36万 |
| 129 | 2006-04-03 | 25.65 | 12.9万 | 18.42万 | 5.52万 |
| 130 | 2006-05-01 | 25.397 | 13.0万 | 18.34万 | 5.34万 |
| 131 | 2006-06-01 | 24.834 | 13.1万 | 18.03万 | 4.93万 |
| 132 | 2006-07-03 | 23.897 | 13.2万 | 17.45万 | 4.25万 |
| 133 | 2006-08-01 | 23.36 | 13.3万 | 17.16万 | 3.86万 |
| 134 | 2006-09-01 | 24.773 | 13.4万 | 18.29万 | 4.89万 |
| 135 | 2006-10-02 | 24.823 | 13.5万 | 18.43万 | 4.93万 |
| 136 | 2006-11-01 | 25.393 | 13.6万 | 18.95万 | 5.35万 |
| 137 | 2006-12-01 | 25.853 | 13.7万 | 19.40万 | 5.70万 |
| 138 | 2007-01-03 | 26.028 | 13.8万 | 19.63万 | 5.83万 |
| 139 | 2007-02-01 | 25.158 | 13.9万 | 19.07万 | 5.17万 |
| 140 | 2007-03-01 | 25.738 | 14.0万 | 19.61万 | 5.61万 |
| 141 | 2007-04-02 | 25.306 | 14.1万 | 19.38万 | 5.28万 |
| 142 | 2007-05-01 | 25.684 | 14.2万 | 19.77万 | 5.57万 |
| 143 | 2007-06-01 | 25.872 | 14.3万 | 20.02万 | 5.72万 |
| 144 | 2007-07-02 | 24.637 | 14.4万 | 19.16万 | 4.76万 |
| 145 | 2007-08-01 | 23.932 | 14.5万 | 18.71万 | 4.21万 |
| 146 | 2007-09-04 | 23.577 | 14.6万 | 18.54万 | 3.94万 |
| 147 | 2007-10-01 | 23.582 | 14.7万 | 18.64万 | 3.94万 |
| 148 | 2007-11-01 | 23.787 | 14.8万 | 18.90万 | 4.10万 |
| 149 | 2007-12-03 | 23.842 | 14.9万 | 19.05万 | 4.15万 |
| 150 | 2008-01-02 | 23.783 | 15.0万 | 19.10万 | 4.10万 |
| 151 | 2008-02-01 | 25.128 | 15.1万 | 20.28万 | 5.18万 |
| 152 | 2008-03-03 | 23.453 | 15.2万 | 19.03万 | 3.83万 |
| 153 | 2008-04-01 | 23.758 | 15.3万 | 19.37万 | 4.07万 |
| 154 | 2008-05-01 | 23.893 | 15.4万 | 19.58万 | 4.18万 |
| 155 | 2008-06-02 | 25.188 | 15.5万 | 20.75万 | 5.25万 |
| 156 | 2008-07-01 | 24.053 | 15.6万 | 19.91万 | 4.31万 |
| 157 | 2008-08-01 | 23.818 | 15.7万 | 19.82万 | 4.12万 |
| 158 | 2008-09-02 | 23.783 | 15.8万 | 19.89万 | 4.09万 |
| 159 | 2008-10-01 | 22.618 | 15.9万 | 19.01万 | 3.11万 |
| 160 | 2008-11-03 | 23.273 | 16.0万 | 19.66万 | 3.66万 |
| 161 | 2008-12-01 | 21.428 | 16.1万 | 18.21万 | 2.11万 |
| 162 | 2009-01-02 | 22.633 | 16.2万 | 19.33万 | 3.13万 |
| 163 | 2009-02-02 | 23.538 | 16.3万 | 20.20万 | 3.90万 |
| 164 | 2009-03-02 | 22.703 | 16.4万 | 19.59万 | 3.19万 |
| 165 | 2009-04-01 | 22.648 | 16.5万 | 19.64万 | 3.14万 |
| 166 | 2009-05-01 | 24.353 | 16.6万 | 21.22万 | 4.62万 |
| 167 | 2009-06-01 | 23.848 | 16.7万 | 20.88万 | 4.18万 |
| 168 | 2009-07-01 | 23.613 | 16.8万 | 20.77万 | 3.97万 |
| 169 | 2009-08-03 | 24.068 | 16.9万 | 21.27万 | 4.37万 |
| 170 | 2009-09-01 | 24.663 | 17.0万 | 21.90万 | 4.90万 |
| 171 | 2009-10-01 | 25.079 | 17.1万 | 22.37万 | 5.27万 |
| 172 | 2009-11-02 | 24.785 | 17.2万 | 22.20万 | 5.00万 |
| 173 | 2009-12-01 | 25.211 | 17.3万 | 22.69万 | 5.39万 |
| 174 | 2010-01-04 | 26.248 | 17.4万 | 23.72万 | 6.32万 |
| 175 | 2010-02-01 | 26.055 | 17.5万 | 23.64万 | 6.14万 |
| 176 | 2010-03-01 | 26.152 | 17.6万 | 23.83万 | 6.23万 |
| 177 | 2010-04-01 | 26.581 | 17.7万 | 24.32万 | 6.62万 |
| 178 | 2010-05-03 | 27.38 | 17.8万 | 25.15万 | 7.35万 |
| 179 | 2010-06-01 | 28.029 | 17.9万 | 25.85万 | 7.95万 |
| 180 | 2010-07-01 | 27.904 | 18.0万 | 25.84万 | 7.84万 |
| 181 | 2010-08-02 | 27.739 | 18.1万 | 25.78万 | 7.68万 |
| 182 | 2010-09-01 | 28.134 | 18.2万 | 26.25万 | 8.05万 |
| 183 | 2010-10-01 | 27.909 | 18.3万 | 26.14万 | 7.84万 |
| 184 | 2010-11-01 | 27.914 | 18.4万 | 26.24万 | 7.84万 |
| 185 | 2010-12-01 | 27.829 | 18.5万 | 26.26万 | 7.76万 |
| 186 | 2011-01-03 | 26.044 | 18.6万 | 24.68万 | 6.08万 |
| 187 | 2011-02-01 | 27.059 | 18.7万 | 25.74万 | 7.04万 |
| 188 | 2011-03-01 | 27.314 | 18.8万 | 26.08万 | 7.28万 |
| 189 | 2011-04-01 | 27.089 | 18.9万 | 25.97万 | 7.07万 |
| 190 | 2011-05-02 | 25.954 | 19.0万 | 24.98万 | 5.98万 |
| 191 | 2011-06-01 | 26.319 | 19.1万 | 25.43万 | 6.33万 |
| 192 | 2011-07-01 | 27.034 | 19.2万 | 26.22万 | 7.02万 |
| 193 | 2011-08-01 | 26.939 | 19.3万 | 26.23万 | 6.93万 |
| 194 | 2011-09-01 | 26.414 | 19.4万 | 25.82万 | 6.42万 |
| 195 | 2011-10-03 | 27.559 | 19.5万 | 27.04万 | 7.54万 |
| 196 | 2011-11-01 | 28.024 | 19.6万 | 27.60万 | 8.00万 |
| 197 | 2011-12-01 | 28.359 | 19.7万 | 28.03万 | 8.33万 |
| 198 | 2012-01-03 | 28.754 | 19.8万 | 28.52万 | 8.72万 |
| 199 | 2012-02-01 | 29.589 | 19.9万 | 29.44万 | 9.54万 |
| 200 | 2012-03-01 | 29.604 | 20.0万 | 29.56万 | 9.56万 |
| 201 | 2012-04-02 | 29.819 | 20.1万 | 29.87万 | 9.77万 |
| 202 | 2012-05-01 | 29.384 | 20.2万 | 29.54万 | 9.34万 |
| 203 | 2012-06-01 | 30.099 | 20.3万 | 30.36万 | 10.06万 |
| 204 | 2012-07-02 | 29.94 | 20.4万 | 30.30万 | 9.90万 |
| 205 | 2012-08-01 | 30.78 | 20.5万 | 31.25万 | 10.75万 |
| 206 | 2012-09-04 | 30.55 | 20.6万 | 31.11万 | 10.51万 |
| 207 | 2012-10-01 | 30.76 | 20.7万 | 31.43万 | 10.73万 |
| 208 | 2012-11-01 | 29.91 | 20.8万 | 30.66万 | 9.86万 |
| 209 | 2012-12-03 | 30.06 | 20.9万 | 30.91万 | 10.01万 |
| 210 | 2013-01-02 | 29.7 | 21.0万 | 30.64万 | 9.64万 |
| 211 | 2013-02-01 | 29.86 | 21.1万 | 30.91万 | 9.81万 |
| 212 | 2013-03-01 | 30.18 | 21.2万 | 31.34万 | 10.14万 |
| 213 | 2013-04-01 | 29.23 | 21.3万 | 30.45万 | 9.15万 |
| 214 | 2013-05-01 | 29.44 | 21.4万 | 30.77万 | 9.37万 |
| 215 | 2013-06-03 | 29.09 | 21.5万 | 30.50万 | 9.00万 |
| 216 | 2013-07-01 | 28.9 | 21.6万 | 30.41万 | 8.81万 |
| 217 | 2013-08-01 | 27.73 | 21.7万 | 29.27万 | 7.57万 |
| 218 | 2013-09-03 | 25.97 | 21.8万 | 27.52万 | 5.72万 |
| 219 | 2013-10-01 | 26.45 | 21.9万 | 28.12万 | 6.22万 |
| 220 | 2013-11-01 | 26.46 | 22.0万 | 28.24万 | 6.24万 |
| 221 | 2013-12-02 | 26.09 | 22.1万 | 27.94万 | 5.84万 |
| 222 | 2014-01-02 | 25.81 | 22.2万 | 27.74万 | 5.54万 |
| 223 | 2014-02-03 | 26.28 | 22.3万 | 28.35万 | 6.05万 |
| 224 | 2014-03-03 | 27.05 | 22.4万 | 29.28万 | 6.88万 |
| 225 | 2014-04-01 | 27.85 | 22.5万 | 30.24万 | 7.74万 |
| 226 | 2014-05-01 | 27.93 | 22.6万 | 30.43万 | 7.83万 |
| 227 | 2014-06-02 | 28.2 | 22.7万 | 30.82万 | 8.12万 |
| 228 | 2014-07-01 | 27.861 | 22.8万 | 30.55万 | 7.75万 |
| 229 | 2014-08-01 | 27.442 | 22.9万 | 30.19万 | 7.29万 |
| 230 | 2014-09-02 | 28.333 | 23.0万 | 31.27万 | 8.27万 |
| 231 | 2014-10-01 | 28.644 | 23.1万 | 31.72万 | 8.62万 |
| 232 | 2014-11-03 | 28.365 | 23.2万 | 31.51万 | 8.31万 |
| 233 | 2014-12-01 | 28.566 | 23.3万 | 31.83万 | 8.53万 |
| 234 | 2015-01-02 | 28.587 | 23.4万 | 31.95万 | 8.55万 |
| 235 | 2015-02-02 | 29.218 | 23.5万 | 32.76万 | 9.26万 |
| 236 | 2015-03-02 | 29.089 | 23.6万 | 32.72万 | 9.12万 |
| 237 | 2015-04-01 | 29.22 | 23.7万 | 32.96万 | 9.26万 |
| 238 | 2015-05-01 | 28.991 | 23.8万 | 32.80万 | 9.00万 |
| 239 | 2015-06-01 | 29.112 | 23.9万 | 33.04万 | 9.14万 |
| 240 | 2015-07-01 | 28.143 | 24.0万 | 32.04万 | 8.04万 |
| 241 | 2015-08-03 | 28.364 | 24.1万 | 32.39万 | 8.29万 |
| 242 | 2015-09-01 | 28.704 | 24.2万 | 32.88万 | 8.68万 |
| 243 | 2015-10-01 | 29.006 | 24.3万 | 33.33万 | 9.03万 |
| 244 | 2015-11-02 | 28.782 | 24.4万 | 33.17万 | 8.77万 |
| 245 | 2015-12-01 | 29.401 | 24.5万 | 33.98万 | 9.48万 |
| 246 | 2016-01-04 | 29.606 | 24.6万 | 34.32万 | 9.72万 |
| 247 | 2016-02-01 | 29.99 | 24.7万 | 34.87万 | 10.17万 |
| 248 | 2016-03-01 | 30.521 | 24.8万 | 35.58万 | 10.78万 |
| 249 | 2016-04-01 | 30.799 | 24.9万 | 36.01万 | 11.11万 |
| 250 | 2016-05-02 | 30.706 | 25.0万 | 36.00万 | 11.00万 |
| 251 | 2016-06-01 | 31.024 | 25.1万 | 36.47万 | 11.37万 |
| 252 | 2016-07-01 | 31.565 | 25.2万 | 37.21万 | 12.01万 |
| 253 | 2016-08-01 | 31.276 | 25.3万 | 36.97万 | 11.67万 |
| 254 | 2016-09-01 | 31.947 | 25.4万 | 37.86万 | 12.46万 |
| 255 | 2016-10-03 | 31.508 | 25.5万 | 37.44万 | 11.94万 |
| 256 | 2016-11-01 | 31.059 | 25.6万 | 37.01万 | 11.41万 |
| 257 | 2016-12-01 | 32.24 | 25.7万 | 38.51万 | 12.81万 |
| 258 | 2017-01-03 | 30.112 | 25.8万 | 36.07万 | 10.27万 |
| 259 | 2017-02-01 | 30.208 | 25.9万 | 36.29万 | 10.39万 |
| 260 | 2017-03-01 | 30.964 | 26.0万 | 37.29万 | 11.29万 |
| 261 | 2017-04-03 | 31.12 | 26.1万 | 37.58万 | 11.48万 |
| 262 | 2017-05-01 | 31.176 | 26.2万 | 37.75万 | 11.55万 |
| 263 | 2017-06-01 | 31.282 | 26.3万 | 37.98万 | 11.68万 |
| 264 | 2017-07-03 | 30.888 | 26.4万 | 37.60万 | 11.20万 |
| 265 | 2017-08-01 | 30.854 | 26.5万 | 37.66万 | 11.16万 |
| 266 | 2017-09-01 | 30.69 | 26.6万 | 37.56万 | 10.96万 |
| 267 | 2017-10-02 | 30.763 | 26.7万 | 37.75万 | 11.05万 |
| 268 | 2017-11-01 | 31.584 | 26.8万 | 38.85万 | 12.05万 |
| 269 | 2017-12-01 | 30.659 | 26.9万 | 37.82万 | 10.92万 |
| 270 | 2018-01-02 | 29.644 | 27.0万 | 36.66万 | 9.66万 |
| 271 | 2018-02-01 | 28.899 | 27.1万 | 35.84万 | 8.74万 |
| 272 | 2018-03-01 | 29.71 | 27.2万 | 36.95万 | 9.75万 |
| 273 | 2018-04-02 | 29.447 | 27.3万 | 36.72万 | 9.42万 |
| 274 | 2018-05-01 | 29.314 | 27.4万 | 36.66万 | 9.26万 |
| 275 | 2018-06-01 | 29.191 | 27.5万 | 36.60万 | 9.10万 |
| 276 | 2018-07-02 | 29.107 | 27.6万 | 36.60万 | 9.00万 |
| 277 | 2018-08-01 | 28.837 | 27.7万 | 36.36万 | 8.66万 |
| 278 | 2018-09-04 | 28.4 | 27.8万 | 35.91万 | 8.11万 |
| 279 | 2018-10-01 | 28.253 | 27.9万 | 35.82万 | 7.92万 |
| 280 | 2018-11-01 | 28.161 | 28.0万 | 35.80万 | 7.80万 |
| 281 | 2018-12-03 | 27.999 | 28.1万 | 35.70万 | 7.60万 |
| 282 | 2019-01-02 | 27.652 | 28.2万 | 35.36万 | 7.16万 |
| 283 | 2019-02-01 | 28.625 | 28.3万 | 36.70万 | 8.40万 |
| 284 | 2019-03-01 | 28.851 | 28.4万 | 37.09万 | 8.69万 |
| 285 | 2019-04-01 | 29.601 | 28.5万 | 38.15万 | 9.65万 |
| 286 | 2019-05-01 | 29.674 | 28.6万 | 38.35万 | 9.75万 |
| 287 | 2019-06-03 | 29.977 | 28.7万 | 38.84万 | 10.14万 |
| 288 | 2019-07-01 | 30.449 | 28.8万 | 39.55万 | 10.75万 |
| 289 | 2019-08-01 | 30.563 | 28.9万 | 39.80万 | 10.90万 |
| 290 | 2019-09-03 | 30.415 | 29.0万 | 39.71万 | 10.71万 |
| 291 | 2019-10-01 | 30.539 | 29.1万 | 39.97万 | 10.87万 |
| 292 | 2019-11-01 | 30.782 | 29.2万 | 40.39万 | 11.19万 |
| 293 | 2019-12-02 | 31.235 | 29.3万 | 41.08万 | 11.78万 |
| 294 | 2020-01-02 | 30.936 | 29.4万 | 40.79万 | 11.39万 |
| 295 | 2020-02-03 | 31.167 | 29.5万 | 41.19万 | 11.69万 |
| 296 | 2020-03-02 | 31.428 | 29.6万 | 41.64万 | 12.04万 |
| 297 | 2020-04-01 | 30.244 | 29.7万 | 40.17万 | 10.47万 |
| 298 | 2020-05-01 | 30.495 | 29.8万 | 40.60万 | 10.80万 |
| 299 | 2020-06-01 | 31.281 | 29.9万 | 41.75万 | 11.85万 |
| 300 | 2020-07-01 | 30.586 | 30.0万 | 40.92万 | 10.92万 |
| 301 | 2020-08-03 | 30.874 | 30.1万 | 41.41万 | 11.31万 |
| 302 | 2020-09-01 | 31.636 | 30.2万 | 42.53万 | 12.33万 |
| 303 | 2020-10-01 | 31.721 | 30.3万 | 42.74万 | 12.44万 |
| 304 | 2020-11-02 | 31.87 | 30.4万 | 43.04万 | 12.64万 |
| 305 | 2020-12-01 | 31.288 | 30.5万 | 42.36万 | 11.86万 |
| 306 | 2021-01-04 | 31.123 | 30.6万 | 42.23万 | 11.63万 |
| 307 | 2021-02-01 | 31.452 | 30.7万 | 42.78万 | 12.08万 |
| 308 | 2021-03-01 | 31.896 | 30.8万 | 43.48万 | 12.68万 |
| 309 | 2021-04-01 | 31.84 | 30.9万 | 43.51万 | 12.61万 |
| 310 | 2021-05-03 | 32.034 | 31.0万 | 43.87万 | 12.87万 |
| 311 | 2021-06-01 | 32.058 | 31.1万 | 44.01万 | 12.91万 |
| 312 | 2021-07-01 | 32.894 | 31.2万 | 45.25万 | 14.05万 |
| 313 | 2021-08-02 | 33.456 | 31.3万 | 46.13万 | 14.83万 |
| 314 | 2021-09-01 | 33.76 | 31.4万 | 46.65万 | 15.25万 |
| 315 | 2021-10-01 | 33.364 | 31.5万 | 46.20万 | 14.70万 |
| 316 | 2021-11-01 | 32.198 | 31.6万 | 44.68万 | 13.08万 |
| 317 | 2021-12-01 | 32.242 | 31.7万 | 44.84万 | 13.14万 |
| 318 | 2022-01-03 | 32.236 | 31.8万 | 44.94万 | 13.14万 |
| 319 | 2022-02-01 | 32.06 | 31.9万 | 44.79万 | 12.89万 |
| 320 | 2022-03-01 | 32.074 | 32.0万 | 44.91万 | 12.91万 |
| 321 | 2022-04-01 | 31.218 | 32.1万 | 43.81万 | 11.71万 |
| 322 | 2022-05-02 | 30.36 | 32.2万 | 42.71万 | 10.51万 |
| 323 | 2022-06-01 | 30.412 | 32.3万 | 42.88万 | 10.58万 |
| 324 | 2022-07-01 | 30.934 | 32.4万 | 43.72万 | 11.32万 |
| 325 | 2022-08-01 | 31.232 | 32.5万 | 44.24万 | 11.74万 |
| 326 | 2022-09-01 | 31.12 | 32.6万 | 44.18万 | 11.58万 |
| 327 | 2022-10-03 | 29.158 | 32.7万 | 41.49万 | 8.79万 |
| 328 | 2022-11-01 | 29.28 | 32.8万 | 41.77万 | 8.97万 |
| 329 | 2022-12-01 | 28.882 | 32.9万 | 41.30万 | 8.40万 |
| 330 | 2023-01-03 | 28.704 | 33.0万 | 41.15万 | 8.15万 |
| 331 | 2023-02-01 | 28.96 | 33.1万 | 41.61万 | 8.51万 |
| 332 | 2023-03-01 | 28.586 | 33.2万 | 41.18万 | 7.98万 |
| 333 | 2023-04-03 | 28.632 | 33.3万 | 41.34万 | 8.04万 |
| 334 | 2023-05-01 | 28.388 | 33.4万 | 41.09万 | 7.69万 |
| 335 | 2023-06-01 | 28.234 | 33.5万 | 40.97万 | 7.47万 |
| 336 | 2023-07-03 | 28.31 | 33.6万 | 41.18万 | 7.58万 |
| 337 | 2023-08-01 | 28.346 | 33.7万 | 41.33万 | 7.63万 |
| 338 | 2023-09-01 | 28.182 | 33.8万 | 41.19万 | 7.39万 |
| 339 | 2023-10-02 | 27.568 | 33.9万 | 40.39万 | 6.49万 |
| 340 | 2023-11-01 | 27.094 | 34.0万 | 39.80万 | 5.80万 |
| 341 | 2023-12-01 | 28.376 | 34.1万 | 41.78万 | 7.68万 |
| 342 | 2024-01-02 | 28.528 | 34.2万 | 42.10万 | 7.90万 |
| 343 | 2024-02-01 | 28.75 | 34.3万 | 42.53万 | 8.23万 |
| 344 | 2024-03-01 | 28.652 | 34.4万 | 42.49万 | 8.09万 |
| 345 | 2024-04-01 | 28.612 | 34.5万 | 42.53万 | 8.03万 |
| 346 | 2024-05-01 | 28.542 | 34.6万 | 42.52万 | 7.92万 |
| 347 | 2024-06-03 | 28.672 | 34.7万 | 42.82万 | 8.12万 |
| 348 | 2024-07-01 | 29.01 | 34.8万 | 43.42万 | 8.62万 |
| 349 | 2024-08-01 | 29.428 | 34.9万 | 44.15万 | 9.25万 |
| 350 | 2024-09-03 | 29.566 | 35.0万 | 44.46万 | 9.46万 |
| 351 | 2024-10-01 | 30.134 | 35.1万 | 45.41万 | 10.31万 |
| 352 | 2024-11-01 | 29.412 | 35.2万 | 44.42万 | 9.22万 |
| 353 | 2024-12-02 | 29.829 | 35.3万 | 45.15万 | 9.85万 |
| 354 | 2025-01-02 | 30.988 | 35.4万 | 47.01万 | 11.61万 |
| 355 | 2025-02-03 | 30.915 | 35.5万 | 46.99万 | 11.49万 |
| 356 | 2025-03-03 | 30.104 | 35.6万 | 45.86万 | 10.26万 |
| 357 | 2025-04-01 | 29.762 | 35.7万 | 45.44万 | 9.74万 |
| 358 | 2025-05-01 | 30.09 | 35.8万 | 46.04万 | 10.24万 |
| 359 | 2025-06-02 | 29.988 | 35.9万 | 45.99万 | 10.09万 |
| 360 | 2025-07-01 | 29.898 | 36.0万 | 45.95万 | 9.95万 |
| 361 | 2025-08-01 | 30.518 | 36.1万 | 47.00万 | 10.90万 |
| 362 | 2025-09-02 | 30.608 | 36.2万 | 47.24万 | 11.04万 |
| 363 | 2025-10-01 | 30.728 | 36.3万 | 47.52万 | 11.22万 |
| 364 | 2025-11-03 | 30.668 | 36.4万 | 47.53万 | 11.13万 |
| 365 | 2025-12-01 | 30.88 | 36.5万 | 47.96万 | 11.46万 |
| 366 | 2026-01-02 | 31.678 | 36.6万 | 49.30万 | 12.70万 |