总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-05-24 | 8.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-06-03 | 7 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2002-07-01 | 5.7 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2002-08-01 | 5.61 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2002-09-03 | 3.9 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 2002-10-01 | 3.45 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 2002-11-01 | 2.87 | 0.7万 | 0.43万 | -0.27万 |
| 8 | 2002-12-02 | 3.72 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 2003-01-02 | 3.97 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2003-02-03 | 4.1 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2003-03-03 | 4.11 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2003-04-01 | 3.96 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2003-05-01 | 6.94 | 1.3万 | 2.02万 | 0.72万 |
| 14 | 2003-06-02 | 8.6 | 1.4万 | 2.61万 | 1.21万 |
| 15 | 2003-07-01 | 10.16 | 1.5万 | 3.18万 | 1.68万 |
| 16 | 2003-08-01 | 10.2 | 1.6万 | 3.29万 | 1.69万 |
| 17 | 2003-09-02 | 10.44 | 1.7万 | 3.47万 | 1.77万 |
| 18 | 2003-10-01 | 9.86 | 1.8万 | 3.38万 | 1.58万 |
| 19 | 2003-11-03 | 10.15 | 1.9万 | 3.58万 | 1.68万 |
| 20 | 2003-12-01 | 9.96 | 2.0万 | 3.61万 | 1.61万 |
| 21 | 2004-01-02 | 14.64 | 2.1万 | 5.40万 | 3.30万 |
| 22 | 2004-02-02 | 17.89 | 2.2万 | 6.70万 | 4.50万 |
| 23 | 2004-03-01 | 20 | 2.3万 | 7.59万 | 5.29万 |
| 24 | 2004-04-01 | 19.16 | 2.4万 | 7.38万 | 4.98万 |
| 25 | 2004-05-03 | 19.62 | 2.5万 | 7.65万 | 5.15万 |
| 26 | 2004-06-01 | 20.18 | 2.6万 | 7.97万 | 5.37万 |
| 27 | 2004-07-01 | 23.16 | 2.7万 | 9.25万 | 6.55万 |
| 28 | 2004-08-02 | 25.04 | 2.8万 | 10.10万 | 7.30万 |
| 29 | 2004-09-01 | 21.54 | 2.9万 | 8.79万 | 5.89万 |
| 30 | 2004-10-01 | 23.87 | 3.0万 | 9.84万 | 6.84万 |
| 31 | 2004-11-01 | 22.3 | 3.1万 | 9.29万 | 6.19万 |
| 32 | 2004-12-01 | 28.92 | 3.2万 | 12.15万 | 8.95万 |
| 33 | 2005-01-03 | 29.15 | 3.3万 | 12.35万 | 9.05万 |
| 34 | 2005-02-01 | 28.5 | 3.4万 | 12.17万 | 8.77万 |
| 35 | 2005-03-01 | 28.58 | 3.5万 | 12.30万 | 8.80万 |
| 36 | 2005-04-01 | 27.85 | 3.6万 | 12.09万 | 8.49万 |
| 37 | 2005-05-02 | 25.33 | 3.7万 | 11.10万 | 7.40万 |
| 38 | 2005-06-01 | 26.78 | 3.8万 | 11.83万 | 8.03万 |
| 39 | 2005-07-01 | 29.33 | 3.9万 | 13.06万 | 9.16万 |
| 40 | 2005-08-01 | 30.59 | 4.0万 | 13.72万 | 9.72万 |
| 41 | 2005-09-01 | 34.3 | 4.1万 | 15.48万 | 11.38万 |
| 42 | 2005-10-03 | 33.9 | 4.2万 | 15.40万 | 11.20万 |
| 43 | 2005-11-01 | 27.41 | 4.3万 | 12.55万 | 8.25万 |
| 44 | 2005-12-01 | 29.27 | 4.4万 | 13.51万 | 9.11万 |
| 45 | 2006-01-03 | 27.07 | 4.5万 | 12.59万 | 8.09万 |
| 46 | 2006-02-01 | 30.79 | 4.6万 | 14.42万 | 9.82万 |
| 47 | 2006-03-01 | 33.6 | 4.7万 | 15.84万 | 11.14万 |
| 48 | 2006-04-03 | 33.6 | 4.8万 | 15.94万 | 11.14万 |
| 49 | 2006-05-01 | 37.45 | 4.9万 | 17.86万 | 12.96万 |
| 50 | 2006-06-01 | 35.4 | 5.0万 | 16.98万 | 11.98万 |
| 51 | 2006-07-03 | 33.51 | 5.1万 | 16.18万 | 11.08万 |
| 52 | 2006-08-01 | 30.54 | 5.2万 | 14.84万 | 9.64万 |
| 53 | 2006-09-01 | 31.81 | 5.3万 | 15.56万 | 10.26万 |
| 54 | 2006-10-02 | 30.11 | 5.4万 | 14.83万 | 9.43万 |
| 55 | 2006-11-01 | 31.86 | 5.5万 | 15.79万 | 10.29万 |
| 56 | 2006-12-01 | 34.54 | 5.6万 | 17.22万 | 11.62万 |
| 57 | 2007-01-03 | 32.91 | 5.7万 | 16.51万 | 10.81万 |
| 58 | 2007-02-01 | 33.44 | 5.8万 | 16.87万 | 11.07万 |
| 59 | 2007-03-01 | 37.75 | 5.9万 | 19.15万 | 13.25万 |
| 60 | 2007-04-02 | 36.27 | 6.0万 | 18.50万 | 12.50万 |
| 61 | 2007-05-01 | 36.9 | 6.1万 | 18.92万 | 12.82万 |
| 62 | 2007-06-01 | 41.71 | 6.2万 | 21.48万 | 15.28万 |
| 63 | 2007-07-02 | 44.27 | 6.3万 | 22.90万 | 16.60万 |
| 64 | 2007-08-01 | 39.9 | 6.4万 | 20.74万 | 14.34万 |
| 65 | 2007-09-04 | 41.92 | 6.5万 | 21.89万 | 15.39万 |
| 66 | 2007-10-01 | 40.89 | 6.6万 | 21.45万 | 14.85万 |
| 67 | 2007-11-01 | 35.26 | 6.7万 | 18.60万 | 11.90万 |
| 68 | 2007-12-03 | 30.51 | 6.8万 | 16.19万 | 9.39万 |
| 69 | 2008-01-02 | 30.58 | 6.9万 | 16.33万 | 9.43万 |
| 70 | 2008-02-01 | 31.61 | 7.0万 | 16.98万 | 9.98万 |
| 71 | 2008-03-03 | 30.13 | 7.1万 | 16.29万 | 9.19万 |
| 72 | 2008-04-01 | 32.7 | 7.2万 | 17.78万 | 10.58万 |
| 73 | 2008-05-01 | 38.32 | 7.3万 | 20.93万 | 13.63万 |
| 74 | 2008-06-02 | 40.12 | 7.4万 | 22.01万 | 14.61万 |
| 75 | 2008-07-01 | 36.05 | 7.5万 | 19.88万 | 12.38万 |
| 76 | 2008-08-01 | 35.93 | 7.6万 | 19.91万 | 12.31万 |
| 77 | 2008-09-02 | 42.46 | 7.7万 | 23.63万 | 15.93万 |
| 78 | 2008-10-01 | 36.1 | 7.8万 | 20.19万 | 12.39万 |
| 79 | 2008-11-03 | 22.6 | 7.9万 | 12.74万 | 4.84万 |
| 80 | 2008-12-01 | 16.16 | 8.0万 | 9.21万 | 1.21万 |
| 81 | 2009-01-02 | 21.9 | 8.1万 | 12.58万 | 4.48万 |
| 82 | 2009-02-02 | 18.25 | 8.2万 | 10.59万 | 2.39万 |
| 83 | 2009-03-02 | 15.32 | 8.3万 | 8.99万 | 0.69万 |
| 84 | 2009-04-01 | 17.51 | 8.4万 | 10.37万 | 1.97万 |
| 85 | 2009-05-01 | 15.35 | 8.5万 | 9.19万 | 0.69万 |
| 86 | 2009-06-01 | 18.26 | 8.6万 | 11.03万 | 2.43万 |
| 87 | 2009-07-01 | 18.67 | 8.7万 | 11.38万 | 2.68万 |
| 88 | 2009-08-03 | 18.31 | 8.8万 | 11.26万 | 2.46万 |
| 89 | 2009-09-01 | 21.54 | 8.9万 | 13.35万 | 4.45万 |
| 90 | 2009-10-01 | 21.99 | 9.0万 | 13.73万 | 4.73万 |
| 91 | 2009-11-02 | 23.07 | 9.1万 | 14.50万 | 5.40万 |
| 92 | 2009-12-01 | 23.25 | 9.2万 | 14.72万 | 5.52万 |
| 93 | 2010-01-04 | 27.38 | 9.3万 | 17.43万 | 8.13万 |
| 94 | 2010-02-01 | 24.4 | 9.4万 | 15.63万 | 6.23万 |
| 95 | 2010-03-01 | 28.81 | 9.5万 | 18.56万 | 9.06万 |
| 96 | 2010-04-01 | 29.72 | 9.6万 | 19.24万 | 9.64万 |
| 97 | 2010-05-03 | 32.04 | 9.7万 | 20.85万 | 11.15万 |
| 98 | 2010-06-01 | 30.3 | 9.8万 | 19.81万 | 10.01万 |
| 99 | 2010-07-01 | 27.75 | 9.9万 | 18.25万 | 8.35万 |
| 100 | 2010-08-02 | 30.84 | 10.0万 | 20.38万 | 10.38万 |
| 101 | 2010-09-01 | 28.66 | 10.1万 | 19.04万 | 8.94万 |
| 102 | 2010-10-01 | 31.29 | 10.2万 | 20.88万 | 10.68万 |
| 103 | 2010-11-01 | 34.88 | 10.3万 | 23.38万 | 13.08万 |
| 104 | 2010-12-01 | 38.18 | 10.4万 | 25.69万 | 15.29万 |
| 105 | 2011-01-03 | 42.12 | 10.5万 | 28.44万 | 17.94万 |
| 106 | 2011-02-01 | 42.1 | 10.6万 | 28.53万 | 17.93万 |
| 107 | 2011-03-01 | 38.54 | 10.7万 | 26.22万 | 15.52万 |
| 108 | 2011-04-01 | 36.66 | 10.8万 | 25.04万 | 14.24万 |
| 109 | 2011-05-02 | 40.39 | 10.9万 | 27.69万 | 16.79万 |
| 110 | 2011-06-01 | 45.12 | 11.0万 | 31.03万 | 20.03万 |
| 111 | 2011-07-01 | 48.83 | 11.1万 | 33.68万 | 22.58万 |
| 112 | 2011-08-01 | 45.95 | 11.2万 | 31.79万 | 20.59万 |
| 113 | 2011-09-01 | 37.65 | 11.3万 | 26.15万 | 14.85万 |
| 114 | 2011-10-03 | 27.67 | 11.4万 | 19.32万 | 7.92万 |
| 115 | 2011-11-01 | 33.3 | 11.5万 | 23.35万 | 11.85万 |
| 116 | 2011-12-01 | 33.23 | 11.6万 | 23.40万 | 11.80万 |
| 117 | 2012-01-03 | 33.84 | 11.7万 | 23.93万 | 12.23万 |
| 118 | 2012-02-01 | 35.83 | 11.8万 | 25.44万 | 13.64万 |
| 119 | 2012-03-01 | 37.78 | 11.9万 | 26.92万 | 15.02万 |
| 120 | 2012-04-02 | 41.43 | 12.0万 | 29.62万 | 17.62万 |
| 121 | 2012-05-01 | 41.14 | 12.1万 | 29.52万 | 17.42万 |
| 122 | 2012-06-01 | 37.15 | 12.2万 | 26.75万 | 14.55万 |
| 123 | 2012-07-02 | 36.9 | 12.3万 | 26.67万 | 14.37万 |
| 124 | 2012-08-01 | 33.46 | 12.4万 | 24.29万 | 11.89万 |
| 125 | 2012-09-04 | 37.69 | 12.5万 | 27.46万 | 14.96万 |
| 126 | 2012-10-01 | 36.62 | 12.6万 | 26.78万 | 14.18万 |
| 127 | 2012-11-01 | 37.84 | 12.7万 | 27.77万 | 15.07万 |
| 128 | 2012-12-03 | 39.07 | 12.8万 | 28.77万 | 15.97万 |
| 129 | 2013-01-02 | 41.87 | 12.9万 | 30.93万 | 18.03万 |
| 130 | 2013-02-01 | 45.18 | 13.0万 | 33.48万 | 20.48万 |
| 131 | 2013-03-01 | 46.99 | 13.1万 | 34.92万 | 21.82万 |
| 132 | 2013-04-01 | 50.01 | 13.2万 | 37.27万 | 24.07万 |
| 133 | 2013-05-01 | 48.17 | 13.3万 | 35.99万 | 22.69万 |
| 134 | 2013-06-03 | 50.8 | 13.4万 | 38.06万 | 24.66万 |
| 135 | 2013-07-01 | 51.52 | 13.5万 | 38.70万 | 25.20万 |
| 136 | 2013-08-01 | 59.04 | 13.6万 | 44.45万 | 30.85万 |
| 137 | 2013-09-03 | 57.54 | 13.7万 | 43.42万 | 29.72万 |
| 138 | 2013-10-01 | 60.64 | 13.8万 | 45.86万 | 32.06万 |
| 139 | 2013-11-01 | 57.67 | 13.9万 | 43.71万 | 29.81万 |
| 140 | 2013-12-02 | 55.73 | 14.0万 | 42.34万 | 28.34万 |
| 141 | 2014-01-02 | 56.94 | 14.1万 | 43.36万 | 29.26万 |
| 142 | 2014-02-03 | 71.23 | 14.2万 | 54.34万 | 40.14万 |
| 143 | 2014-03-03 | 71.25 | 14.3万 | 54.46万 | 40.16万 |
| 144 | 2014-04-01 | 73.21 | 14.4万 | 56.06万 | 41.66万 |
| 145 | 2014-05-01 | 72.56 | 14.5万 | 55.66万 | 41.16万 |
| 146 | 2014-06-02 | 72.86 | 14.6万 | 55.99万 | 41.39万 |
| 147 | 2014-07-01 | 73.11 | 14.7万 | 56.28万 | 41.58万 |
| 148 | 2014-08-01 | 65.25 | 14.8万 | 50.33万 | 35.53万 |
| 149 | 2014-09-02 | 68.86 | 14.9万 | 53.21万 | 38.31万 |
| 150 | 2014-10-01 | 60.46 | 15.0万 | 46.82万 | 31.82万 |
| 151 | 2014-11-03 | 64.92 | 15.1万 | 50.38万 | 35.28万 |
| 152 | 2014-12-01 | 63.24 | 15.2万 | 49.17万 | 33.97万 |
| 153 | 2015-01-02 | 62.27 | 15.3万 | 48.52万 | 33.22万 |
| 154 | 2015-02-02 | 60.42 | 15.4万 | 47.18万 | 31.78万 |
| 155 | 2015-03-02 | 66.82 | 15.5万 | 52.27万 | 36.77万 |
| 156 | 2015-04-01 | 66.09 | 15.6万 | 51.80万 | 36.20万 |
| 157 | 2015-05-01 | 62.3 | 15.7万 | 48.93万 | 33.23万 |
| 158 | 2015-06-01 | 60.71 | 15.8万 | 47.78万 | 31.98万 |
| 159 | 2015-07-01 | 57.35 | 15.9万 | 45.24万 | 29.34万 |
| 160 | 2015-08-03 | 50.28 | 16.0万 | 39.76万 | 23.76万 |
| 161 | 2015-09-01 | 45.96 | 16.1万 | 36.45万 | 20.35万 |
| 162 | 2015-10-01 | 38.94 | 16.2万 | 30.98万 | 14.78万 |
| 163 | 2015-11-02 | 51.96 | 16.3万 | 41.44万 | 25.14万 |
| 164 | 2015-12-01 | 52.12 | 16.4万 | 41.67万 | 25.27万 |
| 165 | 2016-01-04 | 43.77 | 16.5万 | 35.09万 | 18.59万 |
| 166 | 2016-02-01 | 42.92 | 16.6万 | 34.51万 | 17.91万 |
| 167 | 2016-03-01 | 54.3 | 16.7万 | 43.76万 | 27.06万 |
| 168 | 2016-04-01 | 59.59 | 16.8万 | 48.12万 | 31.32万 |
| 169 | 2016-05-02 | 60.34 | 16.9万 | 48.83万 | 31.93万 |
| 170 | 2016-06-01 | 52.19 | 17.0万 | 42.33万 | 25.33万 |
| 171 | 2016-07-01 | 46.13 | 17.1万 | 37.52万 | 20.42万 |
| 172 | 2016-08-01 | 47.18 | 17.2万 | 38.47万 | 21.27万 |
| 173 | 2016-09-01 | 55.63 | 17.3万 | 45.46万 | 28.16万 |
| 174 | 2016-10-03 | 57.7 | 17.4万 | 47.25万 | 29.85万 |
| 175 | 2016-11-01 | 54.88 | 17.5万 | 45.04万 | 27.54万 |
| 176 | 2016-12-01 | 63.43 | 17.6万 | 52.16万 | 34.56万 |
| 177 | 2017-01-03 | 69.54 | 17.7万 | 57.28万 | 39.58万 |
| 178 | 2017-02-01 | 69.07 | 17.8万 | 57.00万 | 39.20万 |
| 179 | 2017-03-01 | 69.94 | 17.9万 | 57.82万 | 39.92万 |
| 180 | 2017-04-03 | 72.05 | 18.0万 | 59.66万 | 41.66万 |
| 181 | 2017-05-01 | 72.08 | 18.1万 | 59.78万 | 41.68万 |
| 182 | 2017-06-01 | 69.47 | 18.2万 | 57.72万 | 39.52万 |
| 183 | 2017-07-03 | 74.75 | 18.3万 | 62.21万 | 43.91万 |
| 184 | 2017-08-01 | 78.64 | 18.4万 | 65.54万 | 47.14万 |
| 185 | 2017-09-01 | 72.94 | 18.5万 | 60.89万 | 42.39万 |
| 186 | 2017-10-02 | 83.43 | 18.6万 | 69.75万 | 51.15万 |
| 187 | 2017-11-01 | 85.59 | 18.7万 | 71.66万 | 52.96万 |
| 188 | 2017-12-01 | 88.95 | 18.8万 | 74.57万 | 55.77万 |
| 189 | 2018-01-02 | 96 | 18.9万 | 80.58万 | 61.68万 |
| 190 | 2018-02-01 | 91.23 | 19.0万 | 76.68万 | 57.68万 |
| 191 | 2018-03-01 | 74.66 | 19.1万 | 62.85万 | 43.75万 |
| 192 | 2018-04-02 | 78.26 | 19.2万 | 65.98万 | 46.78万 |
| 193 | 2018-05-01 | 77.42 | 19.3万 | 65.37万 | 46.07万 |
| 194 | 2018-06-01 | 75.35 | 19.4万 | 63.72万 | 44.32万 |
| 195 | 2018-07-02 | 73.29 | 19.5万 | 62.08万 | 42.58万 |
| 196 | 2018-08-01 | 78.07 | 19.6万 | 66.23万 | 46.63万 |
| 197 | 2018-09-04 | 77.28 | 19.7万 | 65.66万 | 45.96万 |
| 198 | 2018-10-01 | 74.34 | 19.8万 | 63.26万 | 43.46万 |
| 199 | 2018-11-01 | 72.22 | 19.9万 | 61.56万 | 41.66万 |
| 200 | 2018-12-03 | 73.72 | 20.0万 | 62.94万 | 42.94万 |
| 201 | 2019-01-02 | 65.1 | 20.1万 | 55.68万 | 35.58万 |
| 202 | 2019-02-01 | 69.89 | 20.2万 | 59.87万 | 39.67万 |
| 203 | 2019-03-01 | 72.39 | 20.3万 | 62.12万 | 41.82万 |
| 204 | 2019-04-01 | 69.52 | 20.4万 | 59.75万 | 39.35万 |
| 205 | 2019-05-01 | 76.53 | 20.5万 | 65.88万 | 45.38万 |
| 206 | 2019-06-03 | 61.68 | 20.6万 | 53.20万 | 32.60万 |
| 207 | 2019-07-01 | 67.77 | 20.7万 | 58.55万 | 37.85万 |
| 208 | 2019-08-01 | 72.42 | 20.8万 | 62.67万 | 41.87万 |
| 209 | 2019-09-03 | 64.29 | 20.9万 | 55.73万 | 34.83万 |
| 210 | 2019-10-01 | 71.15 | 21.0万 | 61.78万 | 40.78万 |
| 211 | 2019-11-01 | 75.55 | 21.1万 | 65.70万 | 44.60万 |
| 212 | 2019-12-02 | 70.22 | 21.2万 | 61.16万 | 39.96万 |
| 213 | 2020-01-02 | 72.2 | 21.3万 | 62.99万 | 41.69万 |
| 214 | 2020-02-03 | 61.87 | 21.4万 | 54.08万 | 32.68万 |
| 215 | 2020-03-02 | 60.41 | 21.5万 | 52.90万 | 31.40万 |
| 216 | 2020-04-01 | 43.45 | 21.6万 | 38.15万 | 16.55万 |
| 217 | 2020-05-01 | 48.62 | 21.7万 | 42.79万 | 21.09万 |
| 218 | 2020-06-01 | 49.18 | 21.8万 | 43.38万 | 21.58万 |
| 219 | 2020-07-01 | 51.97 | 21.9万 | 45.94万 | 24.04万 |
| 220 | 2020-08-03 | 53.11 | 22.0万 | 47.05万 | 25.05万 |
| 221 | 2020-09-01 | 64.76 | 22.1万 | 57.47万 | 35.37万 |
| 222 | 2020-10-01 | 62.08 | 22.2万 | 55.19万 | 32.99万 |
| 223 | 2020-11-02 | 66.16 | 22.3万 | 58.92万 | 36.62万 |
| 224 | 2020-12-01 | 76.73 | 22.4万 | 68.43万 | 46.03万 |
| 225 | 2021-01-04 | 78.88 | 22.5万 | 70.45万 | 47.95万 |
| 226 | 2021-02-01 | 79.04 | 22.6万 | 70.69万 | 48.09万 |
| 227 | 2021-03-01 | 90.61 | 22.7万 | 81.14万 | 58.44万 |
| 228 | 2021-04-01 | 91.25 | 22.8万 | 81.81万 | 59.01万 |
| 229 | 2021-05-03 | 92.72 | 22.9万 | 83.23万 | 60.33万 |
| 230 | 2021-06-01 | 99.82 | 23.0万 | 89.70万 | 66.70万 |
| 231 | 2021-07-01 | 103.34 | 23.1万 | 92.97万 | 69.87万 |
| 232 | 2021-08-02 | 98.22 | 23.2万 | 88.46万 | 65.26万 |
| 233 | 2021-09-01 | 91.99 | 23.3万 | 82.95万 | 59.65万 |
| 234 | 2021-10-01 | 95.59 | 23.4万 | 86.30万 | 62.90万 |
| 235 | 2021-11-01 | 98.76 | 23.5万 | 89.26万 | 65.76万 |
| 236 | 2021-12-01 | 108.87 | 23.6万 | 98.49万 | 74.89万 |
| 237 | 2022-01-03 | 116.34 | 23.7万 | 105.35万 | 81.65万 |
| 238 | 2022-02-01 | 112.4 | 23.8万 | 101.89万 | 78.09万 |
| 239 | 2022-03-01 | 112.21 | 23.9万 | 101.81万 | 77.91万 |
| 240 | 2022-04-01 | 107.09 | 24.0万 | 97.27万 | 73.27万 |
| 241 | 2022-05-02 | 97.46 | 24.1万 | 88.62万 | 64.52万 |
| 242 | 2022-06-01 | 104.41 | 24.2万 | 95.04万 | 70.84万 |
| 243 | 2022-07-01 | 88.74 | 24.3万 | 80.88万 | 56.58万 |
| 244 | 2022-08-01 | 99.99 | 24.4万 | 91.23万 | 66.83万 |
| 245 | 2022-09-01 | 96.92 | 24.5万 | 88.53万 | 64.03万 |
| 246 | 2022-10-03 | 94.71 | 24.6万 | 86.61万 | 62.01万 |
| 247 | 2022-11-01 | 119.75 | 24.7万 | 109.61万 | 84.91万 |
| 248 | 2022-12-01 | 126.55 | 24.8万 | 115.93万 | 91.13万 |
| 249 | 2023-01-03 | 116.37 | 24.9万 | 106.71万 | 81.81万 |
| 250 | 2023-02-01 | 127.25 | 25.0万 | 116.78万 | 91.78万 |
| 251 | 2023-03-01 | 118.11 | 25.1万 | 108.49万 | 83.39万 |
| 252 | 2023-04-03 | 111.18 | 25.2万 | 102.23万 | 77.03万 |
| 253 | 2023-05-01 | 101.75 | 25.3万 | 93.66万 | 68.36万 |
| 254 | 2023-06-01 | 110.26 | 25.4万 | 101.59万 | 76.19万 |
| 255 | 2023-07-03 | 142.41 | 25.5万 | 131.31万 | 105.81万 |
| 256 | 2023-08-01 | 148.66 | 25.6万 | 137.18万 | 111.58万 |
| 257 | 2023-09-01 | 146.18 | 25.7万 | 134.99万 | 109.29万 |
| 258 | 2023-10-02 | 130.45 | 25.8万 | 120.56万 | 94.76万 |
| 259 | 2023-11-01 | 125.19 | 25.9万 | 115.80万 | 89.90万 |
| 260 | 2023-12-01 | 140.47 | 26.0万 | 130.04万 | 104.04万 |
| 261 | 2024-01-02 | 164.65 | 26.1万 | 152.52万 | 126.42万 |
| 262 | 2024-02-01 | 164.55 | 26.2万 | 152.53万 | 126.33万 |
| 263 | 2024-03-01 | 164.4 | 26.3万 | 152.49万 | 126.19万 |
| 264 | 2024-04-01 | 174.22 | 26.4万 | 161.70万 | 135.30万 |
| 265 | 2024-05-01 | 158.3 | 26.5万 | 147.02万 | 120.52万 |
| 266 | 2024-06-03 | 159.75 | 26.6万 | 148.47万 | 121.87万 |
| 267 | 2024-07-01 | 151.21 | 26.7万 | 140.63万 | 113.93万 |
| 268 | 2024-08-01 | 172.22 | 26.8万 | 160.27万 | 133.47万 |
| 269 | 2024-09-03 | 160.73 | 26.9万 | 149.68万 | 122.78万 |
| 270 | 2024-10-01 | 168.23 | 27.0万 | 156.76万 | 129.76万 |
| 271 | 2024-11-01 | 157.1 | 27.1万 | 146.49万 | 119.39万 |
| 272 | 2024-12-02 | 203.72 | 27.2万 | 190.06万 | 162.86万 |
| 273 | 2025-01-02 | 179.25 | 27.3万 | 167.33万 | 140.03万 |
| 274 | 2025-02-03 | 193.58 | 27.4万 | 180.81万 | 153.41万 |
| 275 | 2025-03-03 | 188.15 | 27.5万 | 175.84万 | 148.34万 |
| 276 | 2025-04-01 | 170.26 | 27.6万 | 159.22万 | 131.62万 |
| 277 | 2025-05-01 | 163.26 | 27.7万 | 152.77万 | 125.07万 |
| 278 | 2025-06-02 | 193.44 | 27.8万 | 181.11万 | 153.31万 |
| 279 | 2025-07-01 | 205.92 | 27.9万 | 192.90万 | 165.00万 |
| 280 | 2025-08-01 | 220.61 | 28.0万 | 206.76万 | 178.76万 |
| 281 | 2025-09-02 | 225.95 | 28.1万 | 211.86万 | 183.76万 |
| 282 | 2025-10-01 | 239.93 | 28.2万 | 225.07万 | 196.87万 |
| 283 | 2025-11-03 | 244.88 | 28.3万 | 229.82万 | 201.52万 |
| 284 | 2025-12-01 | 229.33 | 28.4万 | 215.32万 | 186.92万 |
| 285 | 2026-01-02 | 230.22 | 28.5万 | 216.26万 | 187.76万 |