总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-01-25 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-02-01 | 10.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-03-01 | 10.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-04-03 | 10.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-05-01 | 10.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1995-06-01 | 13.25 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1995-07-03 | 16.375 | 0.7万 | 1.01万 | 0.31万 |
| 8 | 1995-08-01 | 20 | 0.8万 | 1.33万 | 0.53万 |
| 9 | 1995-09-01 | 19.25 | 0.9万 | 1.38万 | 0.48万 |
| 10 | 1995-10-02 | 21.75 | 1.0万 | 1.66万 | 0.66万 |
| 11 | 1995-11-01 | 17.75 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1995-12-01 | 16.5 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1996-01-02 | 13 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1996-02-01 | 12.75 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1996-03-01 | 13.25 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1996-04-01 | 14.875 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1996-05-01 | 18.25 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1996-06-03 | 21.375 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1996-07-01 | 23.5 | 1.9万 | 3.11万 | 1.21万 |
| 20 | 1996-08-01 | 23.5 | 2.0万 | 3.21万 | 1.21万 |
| 21 | 1996-09-03 | 26.75 | 2.1万 | 3.75万 | 1.65万 |
| 22 | 1996-10-01 | 34.75 | 2.2万 | 4.97万 | 2.77万 |
| 23 | 1996-11-01 | 33 | 2.3万 | 4.82万 | 2.52万 |
| 24 | 1996-12-02 | 34.25 | 2.4万 | 5.11万 | 2.71万 |
| 25 | 1997-01-02 | 26.5 | 2.5万 | 4.05万 | 1.55万 |
| 26 | 1997-02-03 | 32.563 | 2.6万 | 5.08万 | 2.48万 |
| 27 | 1997-03-03 | 32.625 | 2.7万 | 5.19万 | 2.49万 |
| 28 | 1997-04-01 | 25.75 | 2.8万 | 4.19万 | 1.39万 |
| 29 | 1997-05-01 | 24 | 2.9万 | 4.01万 | 1.11万 |
| 30 | 1997-06-02 | 28.75 | 3.0万 | 4.90万 | 1.90万 |
| 31 | 1997-07-01 | 29.75 | 3.1万 | 5.17万 | 2.07万 |
| 32 | 1997-08-01 | 39.125 | 3.2万 | 6.90万 | 3.70万 |
| 33 | 1997-09-02 | 45.438 | 3.3万 | 8.12万 | 4.82万 |
| 34 | 1997-10-01 | 49.125 | 3.4万 | 8.87万 | 5.47万 |
| 35 | 1997-11-03 | 63 | 3.5万 | 11.48万 | 7.98万 |
| 36 | 1997-12-01 | 61.688 | 3.6万 | 11.34万 | 7.74万 |
| 37 | 1998-01-02 | 53.625 | 3.7万 | 9.96万 | 6.26万 |
| 38 | 1998-02-02 | 58.875 | 3.8万 | 11.03万 | 7.23万 |
| 39 | 1998-03-02 | 59.25 | 3.9万 | 11.21万 | 7.31万 |
| 40 | 1998-04-01 | 60.562 | 4.0万 | 11.55万 | 7.55万 |
| 41 | 1998-05-01 | 57.094 | 4.1万 | 10.99万 | 6.89万 |
| 42 | 1998-06-01 | 45 | 4.2万 | 8.76万 | 4.56万 |
| 43 | 1998-07-01 | 60.094 | 4.3万 | 11.80万 | 7.50万 |
| 44 | 1998-08-03 | 71.625 | 4.4万 | 14.17万 | 9.77万 |
| 45 | 1998-09-01 | 69 | 4.5万 | 13.75万 | 9.25万 |
| 46 | 1998-10-01 | 58.781 | 4.6万 | 11.81万 | 7.21万 |
| 47 | 1998-11-02 | 63.281 | 4.7万 | 12.82万 | 8.12万 |
| 48 | 1998-12-01 | 96.469 | 4.8万 | 19.64万 | 14.84万 |
| 49 | 1999-01-04 | 110.883 | 4.9万 | 22.67万 | 17.77万 |
| 50 | 1999-02-01 | 107.719 | 5.0万 | 22.13万 | 17.13万 |
| 51 | 1999-03-01 | 80.156 | 5.1万 | 16.56万 | 11.46万 |
| 52 | 1999-04-01 | 78.469 | 5.2万 | 16.32万 | 11.12万 |
| 53 | 1999-05-03 | 92.391 | 5.3万 | 19.31万 | 14.01万 |
| 54 | 1999-06-01 | 85.008 | 5.4万 | 17.87万 | 12.47万 |
| 55 | 1999-07-01 | 85.641 | 5.5万 | 18.10万 | 12.60万 |
| 56 | 1999-08-02 | 94.5 | 5.6万 | 20.07万 | 14.47万 |
| 57 | 1999-09-01 | 106.313 | 5.7万 | 22.68万 | 16.98万 |
| 58 | 1999-10-01 | 106.84 | 5.8万 | 22.89万 | 17.09万 |
| 59 | 1999-11-01 | 129.938 | 5.9万 | 27.94万 | 22.04万 |
| 60 | 1999-12-01 | 118.969 | 6.0万 | 25.68万 | 19.68万 |
| 61 | 2000-01-03 | 123.609 | 6.1万 | 26.79万 | 20.69万 |
| 62 | 2000-02-01 | 119.18 | 6.2万 | 25.93万 | 19.73万 |
| 63 | 2000-03-01 | 102.727 | 6.3万 | 22.45万 | 16.15万 |
| 64 | 2000-04-03 | 115.383 | 6.4万 | 25.31万 | 18.91万 |
| 65 | 2000-05-01 | 134.103 | 6.5万 | 29.52万 | 23.02万 |
| 66 | 2000-06-01 | 155.25 | 6.6万 | 34.27万 | 27.67万 |
| 67 | 2000-07-03 | 195.75 | 6.7万 | 43.32万 | 36.62万 |
| 68 | 2000-08-01 | 147.445 | 6.8万 | 32.73万 | 25.93万 |
| 69 | 2000-09-01 | 173.391 | 6.9万 | 38.59万 | 31.69万 |
| 70 | 2000-10-02 | 121.5 | 7.0万 | 27.14万 | 20.14万 |
| 71 | 2000-11-01 | 161.051 | 7.1万 | 36.07万 | 28.97万 |
| 72 | 2000-12-01 | 111.691 | 7.2万 | 25.12万 | 17.92万 |
| 73 | 2001-01-02 | 81.949 | 7.3万 | 18.53万 | 11.23万 |
| 74 | 2001-02-01 | 145.863 | 7.4万 | 33.08万 | 25.68万 |
| 75 | 2001-03-01 | 109.793 | 7.5万 | 25.00万 | 17.50万 |
| 76 | 2001-04-02 | 104.098 | 7.6万 | 23.80万 | 16.20万 |
| 77 | 2001-05-01 | 131.119 | 7.7万 | 30.08万 | 22.38万 |
| 78 | 2001-06-01 | 116.134 | 7.8万 | 26.74万 | 18.94万 |
| 79 | 2001-07-02 | 109.704 | 7.9万 | 25.36万 | 17.46万 |
| 80 | 2001-08-01 | 102.718 | 8.0万 | 23.85万 | 15.85万 |
| 81 | 2001-09-04 | 92.948 | 8.1万 | 21.68万 | 13.58万 |
| 82 | 2001-10-01 | 71.229 | 8.2万 | 16.71万 | 8.51万 |
| 83 | 2001-11-01 | 84.544 | 8.3万 | 19.94万 | 11.64万 |
| 84 | 2001-12-03 | 98.719 | 8.4万 | 23.38万 | 14.98万 |
| 85 | 2002-01-02 | 123.12 | 8.5万 | 29.26万 | 20.76万 |
| 86 | 2002-02-01 | 122.513 | 8.6万 | 29.22万 | 20.62万 |
| 87 | 2002-03-01 | 118.665 | 8.7万 | 28.40万 | 19.70万 |
| 88 | 2002-04-01 | 112.489 | 8.8万 | 27.02万 | 18.22万 |
| 89 | 2002-05-01 | 135.928 | 8.9万 | 32.75万 | 23.85万 |
| 90 | 2002-06-03 | 131.979 | 9.0万 | 31.90万 | 22.90万 |
| 91 | 2002-07-01 | 121.5 | 9.1万 | 29.47万 | 20.37万 |
| 92 | 2002-08-01 | 57.004 | 9.2万 | 13.92万 | 4.72万 |
| 93 | 2002-09-03 | 57.662 | 9.3万 | 14.19万 | 4.89万 |
| 94 | 2002-10-01 | 52.954 | 9.4万 | 13.13万 | 3.73万 |
| 95 | 2002-11-01 | 40.652 | 9.5万 | 10.18万 | 0.68万 |
| 96 | 2002-12-02 | 52.447 | 9.6万 | 13.23万 | 3.63万 |
| 97 | 2003-01-02 | 45.36 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 2003-02-03 | 39.538 | 9.8万 | 10.16万 | 0.36万 |
| 99 | 2003-03-03 | 37.361 | 9.9万 | 9.70万 | -0.20万 |
| 100 | 2003-04-01 | 35.488 | 10.0万 | 9.32万 | -0.68万 |
| 101 | 2003-05-01 | 37.969 | 10.1万 | 10.07万 | -0.03万 |
| 102 | 2003-06-02 | 45.664 | 10.2万 | 12.21万 | 2.01万 |
| 103 | 2003-07-01 | 49.866 | 10.3万 | 13.43万 | 3.13万 |
| 104 | 2003-08-01 | 77.608 | 10.4万 | 21.00万 | 10.60万 |
| 105 | 2003-09-02 | 88.492 | 10.5万 | 24.05万 | 13.55万 |
| 106 | 2003-10-01 | 81.506 | 10.6万 | 22.25万 | 11.65万 |
| 107 | 2003-11-03 | 89.758 | 10.7万 | 24.60万 | 13.90万 |
| 108 | 2003-12-01 | 96.137 | 10.8万 | 26.45万 | 15.65万 |
| 109 | 2004-01-02 | 95.327 | 10.9万 | 26.33万 | 15.43万 |
| 110 | 2004-02-02 | 103.275 | 11.0万 | 28.62万 | 17.62万 |
| 111 | 2004-03-01 | 114.666 | 11.1万 | 31.88万 | 20.78万 |
| 112 | 2004-04-01 | 97.453 | 11.2万 | 27.19万 | 15.99万 |
| 113 | 2004-05-03 | 85.911 | 11.3万 | 24.07万 | 12.77万 |
| 114 | 2004-06-01 | 90.315 | 11.4万 | 25.41万 | 14.01万 |
| 115 | 2004-07-01 | 87.48 | 11.5万 | 24.71万 | 13.21万 |
| 116 | 2004-08-02 | 80.139 | 11.6万 | 22.73万 | 11.13万 |
| 117 | 2004-09-01 | 81 | 11.7万 | 23.08万 | 11.38万 |
| 118 | 2004-10-01 | 90.366 | 11.8万 | 25.85万 | 14.05万 |
| 119 | 2004-11-01 | 93.808 | 11.9万 | 26.93万 | 15.03万 |
| 120 | 2004-12-01 | 103.022 | 12.0万 | 29.68万 | 17.68万 |
| 121 | 2005-01-03 | 103.073 | 12.1万 | 29.79万 | 17.69万 |
| 122 | 2005-02-01 | 96.947 | 12.2万 | 28.12万 | 15.92万 |
| 123 | 2005-03-01 | 92.846 | 12.3万 | 27.03万 | 14.73万 |
| 124 | 2005-04-01 | 89.353 | 12.4万 | 26.12万 | 13.72万 |
| 125 | 2005-05-02 | 91.631 | 12.5万 | 26.88万 | 14.38万 |
| 126 | 2005-06-01 | 101.25 | 12.6万 | 29.80万 | 17.20万 |
| 127 | 2005-07-01 | 101.604 | 12.7万 | 30.01万 | 17.31万 |
| 128 | 2005-08-01 | 104.541 | 12.8万 | 30.97万 | 18.17万 |
| 129 | 2005-09-01 | 94.061 | 12.9万 | 27.97万 | 15.07万 |
| 130 | 2005-10-03 | 93.859 | 13.0万 | 28.01万 | 15.01万 |
| 131 | 2005-11-01 | 103.984 | 13.1万 | 31.13万 | 18.03万 |
| 132 | 2005-12-01 | 109.35 | 13.2万 | 32.84万 | 19.64万 |
| 133 | 2006-01-03 | 100.187 | 13.3万 | 30.19万 | 16.89万 |
| 134 | 2006-02-01 | 105.958 | 13.4万 | 32.02万 | 18.62万 |
| 135 | 2006-03-01 | 110.261 | 13.5万 | 33.42万 | 19.92万 |
| 136 | 2006-04-03 | 111.375 | 13.6万 | 33.86万 | 20.26万 |
| 137 | 2006-05-01 | 99.832 | 13.7万 | 30.45万 | 16.75万 |
| 138 | 2006-06-01 | 92.644 | 13.8万 | 28.36万 | 14.56万 |
| 139 | 2006-07-03 | 95.884 | 13.9万 | 29.45万 | 15.55万 |
| 140 | 2006-08-01 | 83.582 | 14.0万 | 25.77万 | 11.77万 |
| 141 | 2006-09-01 | 91.581 | 14.1万 | 28.34万 | 14.24万 |
| 142 | 2006-10-02 | 105.654 | 14.2万 | 32.79万 | 18.59万 |
| 143 | 2006-11-01 | 104.541 | 14.3万 | 32.55万 | 18.25万 |
| 144 | 2006-12-01 | 101.098 | 14.4万 | 31.58万 | 17.18万 |
| 145 | 2007-01-03 | 95.681 | 14.5万 | 29.99万 | 15.49万 |
| 146 | 2007-02-01 | 102.516 | 14.6万 | 32.23万 | 17.63万 |
| 147 | 2007-03-01 | 96.339 | 14.7万 | 30.39万 | 15.69万 |
| 148 | 2007-04-02 | 91.024 | 14.8万 | 28.81万 | 14.01万 |
| 149 | 2007-05-01 | 100.136 | 14.9万 | 31.79万 | 16.89万 |
| 150 | 2007-06-01 | 111.324 | 15.0万 | 35.45万 | 20.45万 |
| 151 | 2007-07-02 | 115.83 | 15.1万 | 36.98万 | 21.88万 |
| 152 | 2007-08-01 | 114.413 | 15.2万 | 36.63万 | 21.43万 |
| 153 | 2007-09-04 | 123.525 | 15.3万 | 39.64万 | 24.34万 |
| 154 | 2007-10-01 | 133.043 | 15.4万 | 42.80万 | 27.40万 |
| 155 | 2007-11-01 | 134.004 | 15.5万 | 43.21万 | 27.71万 |
| 156 | 2007-12-03 | 95.226 | 15.6万 | 30.81万 | 15.21万 |
| 157 | 2008-01-02 | 91.125 | 15.7万 | 29.58万 | 13.88万 |
| 158 | 2008-02-01 | 88.898 | 15.8万 | 28.96万 | 13.16万 |
| 159 | 2008-03-03 | 88.898 | 15.9万 | 29.06万 | 13.16万 |
| 160 | 2008-04-01 | 92.138 | 16.0万 | 30.21万 | 14.21万 |
| 161 | 2008-05-01 | 62.522 | 16.1万 | 20.60万 | 4.50万 |
| 162 | 2008-06-02 | 68.344 | 16.2万 | 22.62万 | 6.42万 |
| 163 | 2008-07-01 | 60.953 | 16.3万 | 20.27万 | 3.97万 |
| 164 | 2008-08-01 | 64.344 | 16.4万 | 21.50万 | 5.10万 |
| 165 | 2008-09-02 | 85.708 | 16.5万 | 28.74万 | 12.24万 |
| 166 | 2008-10-01 | 67.736 | 16.6万 | 22.82万 | 6.22万 |
| 167 | 2008-11-03 | 48.397 | 16.7万 | 16.40万 | -0.30万 |
| 168 | 2008-12-01 | 17.719 | 16.8万 | 6.10万 | -10.70万 |
| 169 | 2009-01-02 | 35.083 | 16.9万 | 12.19万 | -4.71万 |
| 170 | 2009-02-02 | 27.439 | 17.0万 | 9.63万 | -7.37万 |
| 171 | 2009-03-02 | 12.201 | 17.1万 | 4.38万 | -12.72万 |
| 172 | 2009-04-01 | 17.263 | 17.2万 | 6.30万 | -10.90万 |
| 173 | 2009-05-01 | 30.223 | 17.3万 | 11.13万 | -6.17万 |
| 174 | 2009-06-01 | 43.133 | 17.4万 | 15.99万 | -1.41万 |
| 175 | 2009-07-01 | 50.878 | 17.5万 | 18.96万 | 1.46万 |
| 176 | 2009-08-03 | 53.207 | 17.6万 | 19.93万 | 2.33万 |
| 177 | 2009-09-01 | 55.839 | 17.7万 | 21.01万 | 3.31万 |
| 178 | 2009-10-01 | 60.193 | 17.8万 | 22.75万 | 4.95万 |
| 179 | 2009-11-02 | 53.308 | 17.9万 | 20.25万 | 2.35万 |
| 180 | 2009-12-01 | 54.27 | 18.0万 | 20.71万 | 2.71万 |
| 181 | 2010-01-04 | 60.294 | 18.1万 | 23.11万 | 5.01万 |
| 182 | 2010-02-01 | 58.371 | 18.2万 | 22.47万 | 4.27万 |
| 183 | 2010-03-01 | 67.382 | 18.3万 | 26.04万 | 7.74万 |
| 184 | 2010-04-01 | 73.102 | 18.4万 | 28.36万 | 9.96万 |
| 185 | 2010-05-03 | 79.886 | 18.5万 | 31.09万 | 12.59万 |
| 186 | 2010-06-01 | 73.052 | 18.6万 | 28.53万 | 9.93万 |
| 187 | 2010-07-01 | 65.357 | 18.7万 | 25.62万 | 6.92万 |
| 188 | 2010-08-02 | 75.684 | 18.8万 | 29.77万 | 10.97万 |
| 189 | 2010-09-01 | 71.077 | 18.9万 | 28.06万 | 9.16万 |
| 190 | 2010-10-01 | 80.139 | 19.0万 | 31.74万 | 12.74万 |
| 191 | 2010-11-01 | 75.634 | 19.1万 | 30.05万 | 10.95万 |
| 192 | 2010-12-01 | 64.901 | 19.2万 | 25.89万 | 6.69万 |
| 193 | 2011-01-03 | 69.609 | 19.3万 | 27.87万 | 8.57万 |
| 194 | 2011-02-01 | 74.166 | 19.4万 | 29.79万 | 10.39万 |
| 195 | 2011-03-01 | 90.922 | 19.5万 | 36.62万 | 17.12万 |
| 196 | 2011-04-01 | 87.581 | 19.6万 | 35.37万 | 15.77万 |
| 197 | 2011-05-02 | 83.936 | 19.7万 | 34.00万 | 14.30万 |
| 198 | 2011-06-01 | 82.164 | 19.8万 | 33.38万 | 13.58万 |
| 199 | 2011-07-01 | 90.72 | 19.9万 | 36.96万 | 17.06万 |
| 200 | 2011-08-01 | 84.24 | 20.0万 | 34.42万 | 14.42万 |
| 201 | 2011-09-01 | 95.378 | 20.1万 | 39.07万 | 18.97万 |
| 202 | 2011-10-03 | 70.47 | 20.2万 | 28.97万 | 8.77万 |
| 203 | 2011-11-01 | 81.354 | 20.3万 | 33.54万 | 13.24万 |
| 204 | 2011-12-01 | 76.089 | 20.4万 | 31.47万 | 11.07万 |
| 205 | 2012-01-03 | 80.848 | 20.5万 | 33.54万 | 13.04万 |
| 206 | 2012-02-01 | 95.985 | 20.6万 | 39.92万 | 19.32万 |
| 207 | 2012-03-01 | 106.161 | 20.7万 | 44.25万 | 23.55万 |
| 208 | 2012-04-02 | 114.362 | 20.8万 | 47.77万 | 26.97万 |
| 209 | 2012-05-01 | 100.845 | 20.9万 | 42.22万 | 21.32万 |
| 210 | 2012-06-01 | 72.849 | 21.0万 | 30.60万 | 9.60万 |
| 211 | 2012-07-02 | 87.227 | 21.1万 | 36.74万 | 15.64万 |
| 212 | 2012-08-01 | 82.671 | 21.2万 | 34.92万 | 13.72万 |
| 213 | 2012-09-04 | 92.897 | 21.3万 | 39.34万 | 18.04万 |
| 214 | 2012-10-01 | 90.214 | 21.4万 | 38.31万 | 16.91万 |
| 215 | 2012-11-01 | 84.038 | 21.5万 | 35.78万 | 14.28万 |
| 216 | 2012-12-03 | 84.696 | 21.6万 | 36.16万 | 14.56万 |
| 217 | 2013-01-02 | 94.264 | 21.7万 | 40.35万 | 18.65万 |
| 218 | 2013-02-01 | 100.997 | 21.8万 | 43.33万 | 21.53万 |
| 219 | 2013-03-01 | 99.579 | 21.9万 | 42.82万 | 20.92万 |
| 220 | 2013-04-01 | 103.528 | 22.0万 | 44.62万 | 22.62万 |
| 221 | 2013-05-01 | 89.606 | 22.1万 | 38.72万 | 16.62万 |
| 222 | 2013-06-03 | 100.237 | 22.2万 | 43.41万 | 21.21万 |
| 223 | 2013-07-01 | 93.606 | 22.3万 | 40.64万 | 18.34万 |
| 224 | 2013-08-01 | 110.869 | 22.4万 | 48.24万 | 25.84万 |
| 225 | 2013-09-03 | 96.643 | 22.5万 | 42.15万 | 19.65万 |
| 226 | 2013-10-01 | 96.694 | 22.6万 | 42.27万 | 19.67万 |
| 227 | 2013-11-01 | 104.439 | 22.7万 | 45.76万 | 23.06万 |
| 228 | 2013-12-02 | 123.373 | 22.8万 | 54.15万 | 31.35万 |
| 229 | 2014-01-02 | 112.641 | 22.9万 | 49.54万 | 26.64万 |
| 230 | 2014-02-03 | 102.263 | 23.0万 | 45.08万 | 22.08万 |
| 231 | 2014-03-03 | 116.235 | 23.1万 | 51.34万 | 28.24万 |
| 232 | 2014-04-01 | 130.41 | 23.2万 | 57.70万 | 34.50万 |
| 233 | 2014-05-01 | 132.182 | 23.3万 | 58.58万 | 35.28万 |
| 234 | 2014-06-02 | 138.814 | 23.4万 | 61.62万 | 38.22万 |
| 235 | 2014-07-01 | 159.216 | 23.5万 | 70.78万 | 47.28万 |
| 236 | 2014-08-01 | 138.459 | 23.6万 | 61.65万 | 38.05万 |
| 237 | 2014-09-02 | 133.397 | 23.7万 | 59.49万 | 35.79万 |
| 238 | 2014-10-01 | 115.071 | 23.8万 | 51.42万 | 27.62万 |
| 239 | 2014-11-03 | 114.868 | 23.9万 | 51.43万 | 27.53万 |
| 240 | 2014-12-01 | 117.501 | 24.0万 | 52.71万 | 28.71万 |
| 241 | 2015-01-02 | 126.816 | 24.1万 | 56.99万 | 32.89万 |
| 242 | 2015-02-02 | 119.88 | 24.2万 | 53.97万 | 29.77万 |
| 243 | 2015-03-02 | 136.89 | 24.3万 | 61.73万 | 37.43万 |
| 244 | 2015-04-01 | 144.332 | 24.4万 | 65.18万 | 40.78万 |
| 245 | 2015-05-01 | 142.104 | 24.5万 | 64.28万 | 39.78万 |
| 246 | 2015-06-01 | 153.697 | 24.6万 | 69.62万 | 45.02万 |
| 247 | 2015-07-01 | 149.293 | 24.7万 | 67.73万 | 43.03万 |
| 248 | 2015-08-03 | 136.738 | 24.8万 | 62.13万 | 37.33万 |
| 249 | 2015-09-01 | 124.335 | 24.9万 | 56.60万 | 31.70万 |
| 250 | 2015-10-01 | 126.765 | 25.0万 | 57.80万 | 32.80万 |
| 251 | 2015-11-02 | 131.271 | 25.1万 | 59.96万 | 34.86万 |
| 252 | 2015-12-03 | 134.004 | 25.2万 | 61.31万 | 36.11万 |
| 253 | 2016-01-04 | 122.816 | 25.3万 | 56.29万 | 30.99万 |
| 254 | 2016-02-01 | 121.146 | 25.4万 | 55.62万 | 30.22万 |
| 255 | 2016-03-01 | 138.763 | 25.5万 | 63.81万 | 38.31万 |
| 256 | 2016-04-01 | 144.939 | 25.6万 | 66.75万 | 41.15万 |
| 257 | 2016-05-02 | 124.335 | 25.7万 | 57.36万 | 31.66万 |
| 258 | 2016-06-01 | 138.712 | 25.8万 | 64.09万 | 38.29万 |
| 259 | 2016-07-01 | 131.321 | 25.9万 | 60.78万 | 34.88万 |
| 260 | 2016-08-01 | 136.384 | 26.0万 | 63.22万 | 37.22万 |
| 261 | 2016-09-01 | 156.431 | 26.1万 | 72.62万 | 46.52万 |
| 262 | 2016-10-03 | 162.911 | 26.2万 | 75.72万 | 49.52万 |
| 263 | 2016-11-01 | 145.496 | 26.3万 | 67.73万 | 41.43万 |
| 264 | 2016-12-01 | 171.973 | 26.4万 | 80.15万 | 53.75万 |
| 265 | 2017-01-03 | 205.943 | 26.5万 | 96.09万 | 69.59万 |
| 266 | 2017-02-01 | 192.223 | 26.6万 | 89.78万 | 63.18万 |
| 267 | 2017-03-01 | 220.826 | 26.7万 | 103.24万 | 76.54万 |
| 268 | 2017-04-03 | 208.069 | 26.8万 | 97.38万 | 70.58万 |
| 269 | 2017-05-01 | 214.042 | 26.9万 | 100.28万 | 73.38万 |
| 270 | 2017-06-01 | 216.979 | 27.0万 | 101.75万 | 74.75万 |
| 271 | 2017-07-03 | 203.006 | 27.1万 | 95.30万 | 68.20万 |
| 272 | 2017-08-01 | 208.119 | 27.2万 | 97.80万 | 70.60万 |
| 273 | 2017-09-01 | 201.994 | 27.3万 | 95.02万 | 67.72万 |
| 274 | 2017-10-02 | 235.305 | 27.4万 | 110.79万 | 83.39万 |
| 275 | 2017-11-01 | 225.332 | 27.5万 | 106.20万 | 78.70万 |
| 276 | 2017-12-01 | 198.703 | 27.6万 | 93.75万 | 66.15万 |
| 277 | 2018-01-02 | 195.818 | 27.7万 | 92.48万 | 64.78万 |
| 278 | 2018-02-01 | 189.591 | 27.8万 | 89.64万 | 61.84万 |
| 279 | 2018-03-01 | 176.833 | 27.9万 | 83.71万 | 55.81万 |
| 280 | 2018-04-02 | 174.909 | 28.0万 | 82.90万 | 54.90万 |
| 281 | 2018-05-01 | 179.415 | 28.1万 | 85.14万 | 57.04万 |
| 282 | 2018-06-01 | 241.076 | 28.2万 | 114.50万 | 86.30万 |
| 283 | 2018-07-02 | 252.416 | 28.3万 | 119.98万 | 91.68万 |
| 284 | 2018-08-01 | 245.227 | 28.4万 | 116.66万 | 88.26万 |
| 285 | 2018-09-04 | 277.577 | 28.5万 | 132.15万 | 103.65万 |
| 286 | 2018-10-01 | 271.35 | 28.6万 | 129.29万 | 100.69万 |
| 287 | 2018-11-01 | 261.782 | 28.7万 | 124.83万 | 96.13万 |
| 288 | 2018-12-03 | 231.255 | 28.8万 | 110.37万 | 81.57万 |
| 289 | 2019-01-02 | 207.259 | 28.9万 | 99.02万 | 70.12万 |
| 290 | 2019-02-01 | 232.622 | 29.0万 | 111.24万 | 82.24万 |
| 291 | 2019-03-01 | 285.778 | 29.1万 | 136.76万 | 107.66万 |
| 292 | 2019-04-01 | 285.019 | 29.2万 | 136.49万 | 107.29万 |
| 293 | 2019-05-01 | 295.093 | 29.3万 | 141.42万 | 112.12万 |
| 294 | 2019-06-03 | 258.036 | 29.4万 | 123.76万 | 94.36万 |
| 295 | 2019-07-01 | 299.194 | 29.5万 | 143.60万 | 114.10万 |
| 296 | 2019-08-01 | 278.691 | 29.6万 | 133.86万 | 104.26万 |
| 297 | 2019-09-03 | 236.976 | 29.7万 | 113.92万 | 84.22万 |
| 298 | 2019-10-01 | 283.044 | 29.8万 | 136.17万 | 106.37万 |
| 299 | 2019-11-01 | 318.077 | 29.9万 | 153.12万 | 123.22万 |
| 300 | 2019-12-02 | 328.455 | 30.0万 | 158.22万 | 128.22万 |
| 301 | 2020-01-02 | 360.906 | 30.1万 | 173.95万 | 143.85万 |
| 302 | 2020-02-03 | 334.986 | 30.2万 | 161.56万 | 131.36万 |
| 303 | 2020-03-02 | 288.917 | 30.3万 | 139.44万 | 109.14万 |
| 304 | 2020-04-01 | 201.842 | 30.4万 | 97.52万 | 67.12万 |
| 305 | 2020-05-01 | 268.059 | 30.5万 | 129.61万 | 99.11万 |
| 306 | 2020-06-01 | 259.453 | 30.6万 | 125.55万 | 94.95万 |
| 307 | 2020-07-01 | 239.406 | 30.7万 | 115.95万 | 85.25万 |
| 308 | 2020-08-03 | 257.276 | 30.8万 | 124.70万 | 93.90万 |
| 309 | 2020-09-01 | 303.345 | 30.9万 | 147.13万 | 116.23万 |
| 310 | 2020-10-01 | 290.385 | 31.0万 | 140.94万 | 109.94万 |
| 311 | 2020-11-02 | 283.652 | 31.1万 | 137.78万 | 106.68万 |
| 312 | 2020-12-01 | 362.526 | 31.2万 | 176.19万 | 144.99万 |
| 313 | 2021-01-04 | 381.105 | 31.3万 | 185.31万 | 154.01万 |
| 314 | 2021-02-01 | 394.267 | 31.4万 | 191.81万 | 160.41万 |
| 315 | 2021-03-01 | 437.349 | 31.5万 | 212.87万 | 181.37万 |
| 316 | 2021-04-01 | 485.797 | 31.6万 | 236.56万 | 204.96万 |
| 317 | 2021-05-03 | 521.083 | 31.7万 | 253.84万 | 222.14万 |
| 318 | 2021-06-01 | 528.019 | 31.8万 | 257.32万 | 225.52万 |
| 319 | 2021-07-01 | 512.629 | 31.9万 | 249.92万 | 218.02万 |
| 320 | 2021-08-02 | 501.289 | 32.0万 | 244.49万 | 212.49万 |
| 321 | 2021-09-01 | 517.134 | 32.1万 | 252.32万 | 220.22万 |
| 322 | 2021-10-01 | 466.56 | 32.2万 | 227.74万 | 195.54万 |
| 323 | 2021-11-01 | 488.835 | 32.3万 | 238.71万 | 206.41万 |
| 324 | 2021-12-01 | 491.822 | 32.4万 | 240.27万 | 207.87万 |
| 325 | 2022-01-03 | 545.434 | 32.5万 | 266.56万 | 234.06万 |
| 326 | 2022-02-01 | 476.381 | 32.6万 | 232.92万 | 200.32万 |
| 327 | 2022-03-01 | 519.919 | 32.7万 | 254.30万 | 221.60万 |
| 328 | 2022-04-01 | 530.449 | 32.8万 | 259.55万 | 226.75万 |
| 329 | 2022-05-02 | 503.314 | 32.9万 | 246.38万 | 213.48万 |
| 330 | 2022-06-01 | 493.999 | 33.0万 | 241.92万 | 208.92万 |
| 331 | 2022-07-01 | 432.844 | 33.1万 | 212.07万 | 178.97万 |
| 332 | 2022-08-01 | 475.723 | 33.2万 | 233.18万 | 199.98万 |
| 333 | 2022-09-01 | 450.866 | 33.3万 | 221.09万 | 187.79万 |
| 334 | 2022-10-03 | 421.757 | 33.4万 | 206.92万 | 173.52万 |
| 335 | 2022-11-01 | 479.368 | 33.5万 | 235.28万 | 201.78万 |
| 336 | 2022-12-01 | 522.855 | 33.6万 | 256.73万 | 223.13万 |
| 337 | 2023-01-03 | 517.387 | 33.7万 | 254.14万 | 220.44万 |
| 338 | 2023-02-01 | 576.366 | 33.8万 | 283.21万 | 249.41万 |
| 339 | 2023-03-01 | 680.349 | 33.9万 | 334.41万 | 300.51万 |
| 340 | 2023-04-03 | 726.823 | 34.0万 | 357.35万 | 323.35万 |
| 341 | 2023-05-01 | 615.752 | 34.1万 | 302.84万 | 268.74万 |
| 342 | 2023-06-01 | 682.678 | 34.2万 | 335.86万 | 301.66万 |
| 343 | 2023-07-03 | 741.049 | 34.3万 | 364.68万 | 330.38万 |
| 344 | 2023-08-01 | 741.049 | 34.4万 | 364.78万 | 330.38万 |
| 345 | 2023-09-01 | 805.95 | 34.5万 | 396.82万 | 362.32万 |
| 346 | 2023-10-02 | 733.202 | 34.6万 | 361.10万 | 326.50万 |
| 347 | 2023-11-01 | 731.481 | 34.7万 | 360.36万 | 325.66万 |
| 348 | 2023-12-01 | 807.317 | 34.8万 | 397.82万 | 363.02万 |
| 349 | 2024-01-02 | 894.797 | 34.9万 | 441.02万 | 406.12万 |
| 350 | 2024-02-01 | 950.181 | 35.0万 | 468.42万 | 433.42万 |
| 351 | 2024-03-01 | 954.636 | 35.1万 | 470.72万 | 435.62万 |
| 352 | 2024-04-01 | 941.625 | 35.2万 | 464.40万 | 429.20万 |
| 353 | 2024-05-01 | 876.926 | 35.3万 | 432.59万 | 397.29万 |
| 354 | 2024-06-03 | 998.122 | 35.4万 | 492.48万 | 457.08万 |
| 355 | 2024-07-01 | 1002.831 | 35.5万 | 494.90万 | 459.40万 |
| 356 | 2024-08-01 | 1001.16 | 35.6万 | 494.18万 | 458.58万 |
| 357 | 2024-09-03 | 1024.448 | 35.7万 | 505.77万 | 470.07万 |
| 358 | 2024-10-01 | 1069.149 | 35.8万 | 527.94万 | 492.14万 |
| 359 | 2024-11-01 | 871.813 | 35.9万 | 430.60万 | 394.70万 |
| 360 | 2024-12-02 | 811.924 | 36.0万 | 401.12万 | 365.12万 |
| 361 | 2025-01-02 | 756.135 | 36.1万 | 373.66万 | 337.56万 |
| 362 | 2025-02-03 | 867.966 | 36.2万 | 429.02万 | 392.82万 |
| 363 | 2025-03-03 | 759.223 | 36.3万 | 375.37万 | 339.07万 |
| 364 | 2025-04-01 | 744.188 | 36.4万 | 368.04万 | 331.64万 |
| 365 | 2025-05-01 | 677.464 | 36.5万 | 335.14万 | 298.64万 |
| 366 | 2025-06-02 | 651.341 | 36.6万 | 322.31万 | 285.71万 |
| 367 | 2025-07-01 | 717.863 | 36.7万 | 355.33万 | 318.63万 |
| 368 | 2025-08-01 | 609.525 | 36.8万 | 301.81万 | 265.01万 |
| 369 | 2025-09-02 | 645.114 | 36.9万 | 319.53万 | 282.63万 |
| 370 | 2025-10-01 | 569.076 | 37.0万 | 281.97万 | 244.97万 |
| 371 | 2025-11-03 | 495.872 | 37.1万 | 245.80万 | 208.70万 |
| 372 | 2025-12-01 | 438.311 | 37.2万 | 217.36万 | 180.16万 |
| 373 | 2026-01-02 | 425.047 | 37.3万 | 210.89万 | 173.59万 |