总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 5.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 6.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 5.92 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 6.17 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 7.42 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-03-01 | 7.57 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 7.57 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 7.565 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 7.69 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 7.69 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 8.015 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1989-09-01 | 8.64 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 8.14 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 7.34 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 7.09 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 6.215 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1990-02-01 | 6.09 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1990-03-01 | 5.615 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 1990-04-02 | 5.49 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1990-05-01 | 4.365 | 2.2万 | 1.46万 | -0.74万 |
| 23 | 1990-06-01 | 3.865 | 2.3万 | 1.39万 | -0.91万 |
| 24 | 1990-07-02 | 3.125 | 2.4万 | 1.22万 | -1.18万 |
| 25 | 1990-08-01 | 2.5 | 2.5万 | 1.08万 | -1.42万 |
| 26 | 1990-09-04 | 2.125 | 2.6万 | 1.02万 | -1.58万 |
| 27 | 1990-10-01 | 1.75 | 2.7万 | 0.94万 | -1.76万 |
| 28 | 1990-11-01 | 1.687 | 2.8万 | 1.00万 | -1.80万 |
| 29 | 1990-12-03 | 1.563 | 2.9万 | 1.03万 | -1.87万 |
| 30 | 1991-01-02 | 1.625 | 3.0万 | 1.17万 | -1.83万 |
| 31 | 1991-02-01 | 2.625 | 3.1万 | 1.99万 | -1.11万 |
| 32 | 1991-03-01 | 2.625 | 3.2万 | 2.09万 | -1.11万 |
| 33 | 1991-04-01 | 2.625 | 3.3万 | 2.19万 | -1.11万 |
| 34 | 1991-05-01 | 2.75 | 3.4万 | 2.40万 | -1.00万 |
| 35 | 1991-06-03 | 2.5 | 3.5万 | 2.28万 | -1.22万 |
| 36 | 1991-07-01 | 2.375 | 3.6万 | 2.26万 | -1.34万 |
| 37 | 1991-08-01 | 2.063 | 3.7万 | 2.07万 | -1.63万 |
| 38 | 1991-09-03 | 2.063 | 3.8万 | 2.17万 | -1.63万 |
| 39 | 1991-10-01 | 1.938 | 3.9万 | 2.14万 | -1.76万 |
| 40 | 1991-11-01 | 1.875 | 4.0万 | 2.17万 | -1.83万 |
| 41 | 1991-12-02 | 1.938 | 4.1万 | 2.34万 | -1.76万 |
| 42 | 1992-01-02 | 2.125 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 1992-02-03 | 2.875 | 4.3万 | 3.71万 | -0.59万 |
| 44 | 1992-03-02 | 2.625 | 4.4万 | 3.48万 | -0.92万 |
| 45 | 1992-04-01 | 2.25 | 4.5万 | 3.09万 | -1.41万 |
| 46 | 1992-05-01 | 2 | 4.6万 | 2.84万 | -1.76万 |
| 47 | 1992-06-01 | 2 | 4.7万 | 2.94万 | -1.76万 |
| 48 | 1992-07-01 | 1.812 | 4.8万 | 2.77万 | -2.03万 |
| 49 | 1992-08-03 | 1.875 | 4.9万 | 2.96万 | -1.94万 |
| 50 | 1992-09-01 | 1.812 | 5.0万 | 2.96万 | -2.04万 |
| 51 | 1992-10-01 | 1.812 | 5.1万 | 3.06万 | -2.04万 |
| 52 | 1992-11-02 | 1.75 | 5.2万 | 3.06万 | -2.14万 |
| 53 | 1992-12-01 | 1.75 | 5.3万 | 3.16万 | -2.14万 |
| 54 | 1993-01-04 | 1.75 | 5.4万 | 3.26万 | -2.14万 |
| 55 | 1993-02-01 | 2 | 5.5万 | 3.82万 | -1.68万 |
| 56 | 1993-03-01 | 1.875 | 5.6万 | 3.68万 | -1.92万 |
| 57 | 1993-04-01 | 1.875 | 5.7万 | 3.78万 | -1.92万 |
| 58 | 1993-05-03 | 1.875 | 5.8万 | 3.88万 | -1.92万 |
| 59 | 1993-06-01 | 1.75 | 5.9万 | 3.73万 | -2.17万 |
| 60 | 1993-07-01 | 1.687 | 6.0万 | 3.69万 | -2.31万 |
| 61 | 1993-08-02 | 1.625 | 6.1万 | 3.66万 | -2.44万 |
| 62 | 1993-09-01 | 1.75 | 6.2万 | 4.04万 | -2.16万 |
| 63 | 1993-10-01 | 1.262 | 6.3万 | 3.01万 | -3.29万 |
| 64 | 1993-11-01 | 1.262 | 6.4万 | 3.11万 | -3.29万 |
| 65 | 1993-12-01 | 1.559 | 6.5万 | 3.94万 | -2.56万 |
| 66 | 1994-01-03 | 1.568 | 6.6万 | 4.07万 | -2.53万 |
| 67 | 1994-02-01 | 1.592 | 6.7万 | 4.23万 | -2.47万 |
| 68 | 1994-03-01 | 1.563 | 6.8万 | 4.25万 | -2.55万 |
| 69 | 1994-04-04 | 1.481 | 6.9万 | 4.13万 | -2.77万 |
| 70 | 1994-05-02 | 1.506 | 7.0万 | 4.30万 | -2.70万 |
| 71 | 1994-06-01 | 1.473 | 7.1万 | 4.30万 | -2.80万 |
| 72 | 1994-07-01 | 1.452 | 7.2万 | 4.34万 | -2.86万 |
| 73 | 1994-08-01 | 1.452 | 7.3万 | 4.44万 | -2.86万 |
| 74 | 1994-09-01 | 1.44 | 7.4万 | 4.51万 | -2.89万 |
| 75 | 1994-10-03 | 1.444 | 7.5万 | 4.62万 | -2.88万 |
| 76 | 1994-11-01 | 1.436 | 7.6万 | 4.69万 | -2.91万 |
| 77 | 1994-12-01 | 1.423 | 7.7万 | 4.75万 | -2.95万 |
| 78 | 1995-01-03 | 1.431 | 7.8万 | 4.88万 | -2.92万 |
| 79 | 1995-02-01 | 1.436 | 7.9万 | 4.99万 | -2.91万 |
| 80 | 1995-03-01 | 1.448 | 8.0万 | 5.14万 | -2.86万 |
| 81 | 1995-04-03 | 1.444 | 8.1万 | 5.22万 | -2.88万 |
| 82 | 1995-05-01 | 1.477 | 8.2万 | 5.44万 | -2.76万 |
| 83 | 1995-06-01 | 1.497 | 8.3万 | 5.61万 | -2.69万 |
| 84 | 1995-07-03 | 1.489 | 8.4万 | 5.68万 | -2.72万 |
| 85 | 1995-08-01 | 1.489 | 8.5万 | 5.78万 | -2.72万 |
| 86 | 1995-09-01 | 1.576 | 8.6万 | 6.22万 | -2.38万 |
| 87 | 1995-10-02 | 1.568 | 8.7万 | 6.29万 | -2.41万 |
| 88 | 1995-11-01 | 1.58 | 8.8万 | 6.44万 | -2.36万 |
| 89 | 1995-12-01 | 1.568 | 8.9万 | 6.49万 | -2.41万 |
| 90 | 1996-01-02 | 1.584 | 9.0万 | 6.66万 | -2.34万 |
| 91 | 1996-02-01 | 1.601 | 9.1万 | 6.83万 | -2.27万 |
| 92 | 1996-03-01 | 1.576 | 9.2万 | 6.82万 | -2.38万 |
| 93 | 1996-04-01 | 1.566 | 9.3万 | 6.88万 | -2.42万 |
| 94 | 1996-05-01 | 1.584 | 9.4万 | 7.06万 | -2.34万 |
| 95 | 1996-06-03 | 1.596 | 9.5万 | 7.21万 | -2.29万 |
| 96 | 1996-07-01 | 1.605 | 9.6万 | 7.35万 | -2.25万 |
| 97 | 1996-08-01 | 1.609 | 9.7万 | 7.47万 | -2.23万 |
| 98 | 1996-09-03 | 1.557 | 9.8万 | 7.33万 | -2.47万 |
| 99 | 1996-10-01 | 1.568 | 9.9万 | 7.48万 | -2.42万 |
| 100 | 1996-11-01 | 1.559 | 10.0万 | 7.54万 | -2.46万 |
| 101 | 1996-12-02 | 1.588 | 10.1万 | 7.78万 | -2.32万 |
| 102 | 1997-01-02 | 1.667 | 10.2万 | 8.26万 | -1.94万 |
| 103 | 1997-02-03 | 1.671 | 10.3万 | 8.38万 | -1.92万 |
| 104 | 1997-03-03 | 1.679 | 10.4万 | 8.52万 | -1.88万 |
| 105 | 1997-04-01 | 1.753 | 10.5万 | 9.00万 | -1.50万 |
| 106 | 1997-05-01 | 1.671 | 10.6万 | 8.68万 | -1.92万 |
| 107 | 1997-06-02 | 1.749 | 10.7万 | 9.18万 | -1.52万 |
| 108 | 1997-07-01 | 1.753 | 10.8万 | 9.30万 | -1.50万 |
| 109 | 1997-08-01 | 1.844 | 10.9万 | 9.89万 | -1.01万 |
| 110 | 1997-09-02 | 1.984 | 11.0万 | 10.74万 | -0.26万 |
| 111 | 1997-10-01 | 2.079 | 11.1万 | 11.35万 | 0.25万 |
| 112 | 1997-11-03 | 2.017 | 11.2万 | 11.11万 | -0.09万 |
| 113 | 1997-12-01 | 2.001 | 11.3万 | 11.13万 | -0.17万 |
| 114 | 1998-01-02 | 1.986 | 11.4万 | 11.14万 | -0.26万 |
| 115 | 1998-02-02 | 2.203 | 11.5万 | 12.46万 | 0.96万 |
| 116 | 1998-03-02 | 2.339 | 11.6万 | 13.33万 | 1.73万 |
| 117 | 1998-04-01 | 2.294 | 11.7万 | 13.17万 | 1.47万 |
| 118 | 1998-05-01 | 2.397 | 11.8万 | 13.86万 | 2.06万 |
| 119 | 1998-06-01 | 2.3 | 11.9万 | 13.40万 | 1.50万 |
| 120 | 1998-07-01 | 2.644 | 12.0万 | 15.51万 | 3.51万 |
| 121 | 1998-08-03 | 2.547 | 12.1万 | 15.04万 | 2.94万 |
| 122 | 1998-09-01 | 2.389 | 12.2万 | 14.21万 | 2.01万 |
| 123 | 1998-10-01 | 2.323 | 12.3万 | 13.91万 | 1.61万 |
| 124 | 1998-11-02 | 2.512 | 12.4万 | 15.15万 | 2.75万 |
| 125 | 1998-12-01 | 2.576 | 12.5万 | 15.63万 | 3.13万 |
| 126 | 1999-01-04 | 2.797 | 12.6万 | 17.07万 | 4.47万 |
| 127 | 1999-02-01 | 2.747 | 12.7万 | 16.87万 | 4.17万 |
| 128 | 1999-03-01 | 2.669 | 12.8万 | 16.49万 | 3.69万 |
| 129 | 1999-04-01 | 2.634 | 12.9万 | 16.37万 | 3.47万 |
| 130 | 1999-05-03 | 2.869 | 13.0万 | 17.93万 | 4.93万 |
| 131 | 1999-06-01 | 2.855 | 13.1万 | 17.94万 | 4.84万 |
| 132 | 1999-07-01 | 2.964 | 13.2万 | 18.73万 | 5.53万 |
| 133 | 1999-08-02 | 3.044 | 13.3万 | 19.34万 | 6.04万 |
| 134 | 1999-09-01 | 3.141 | 13.4万 | 20.05万 | 6.65万 |
| 135 | 1999-10-01 | 2.929 | 13.5万 | 18.80万 | 5.30万 |
| 136 | 1999-11-01 | 2.681 | 13.6万 | 17.31万 | 3.71万 |
| 137 | 1999-12-01 | 2.888 | 13.7万 | 18.74万 | 5.04万 |
| 138 | 2000-01-03 | 2.787 | 13.8万 | 18.19万 | 4.39万 |
| 139 | 2000-02-01 | 2.731 | 13.9万 | 17.92万 | 4.02万 |
| 140 | 2000-03-01 | 2.714 | 14.0万 | 17.91万 | 3.91万 |
| 141 | 2000-04-03 | 3.04 | 14.1万 | 20.16万 | 6.06万 |
| 142 | 2000-05-01 | 3.337 | 14.2万 | 22.23万 | 8.03万 |
| 143 | 2000-06-01 | 3.069 | 14.3万 | 20.55万 | 6.25万 |
| 144 | 2000-07-03 | 3.143 | 14.4万 | 21.14万 | 6.74万 |
| 145 | 2000-08-01 | 3.3 | 14.5万 | 22.30万 | 7.80万 |
| 146 | 2000-09-01 | 3.626 | 14.6万 | 24.60万 | 10.00万 |
| 147 | 2000-10-02 | 3.94 | 14.7万 | 26.83万 | 12.13万 |
| 148 | 2000-11-01 | 4.569 | 14.8万 | 31.21万 | 16.41万 |
| 149 | 2000-12-01 | 4.299 | 14.9万 | 29.47万 | 14.57万 |
| 150 | 2001-01-02 | 5.098 | 15.0万 | 35.05万 | 20.05万 |
| 151 | 2001-02-01 | 5.144 | 15.1万 | 35.46万 | 20.36万 |
| 152 | 2001-03-01 | 6.101 | 15.2万 | 42.16万 | 26.96万 |
| 153 | 2001-04-02 | 6.547 | 15.3万 | 45.34万 | 30.04万 |
| 154 | 2001-05-01 | 7.503 | 15.4万 | 52.06万 | 36.66万 |
| 155 | 2001-06-01 | 6.86 | 15.5万 | 47.70万 | 32.20万 |
| 156 | 2001-07-02 | 6.241 | 15.6万 | 43.50万 | 27.90万 |
| 157 | 2001-08-01 | 7.007 | 15.7万 | 48.94万 | 33.24万 |
| 158 | 2001-09-04 | 6.679 | 15.8万 | 46.75万 | 30.95万 |
| 159 | 2001-10-01 | 5.928 | 15.9万 | 41.59万 | 25.69万 |
| 160 | 2001-11-01 | 6.753 | 16.0万 | 47.48万 | 31.48万 |
| 161 | 2001-12-03 | 7.306 | 16.1万 | 51.46万 | 35.36万 |
| 162 | 2002-01-02 | 7.693 | 16.2万 | 54.29万 | 38.09万 |
| 163 | 2002-02-01 | 9.24 | 16.3万 | 65.31万 | 49.01万 |
| 164 | 2002-03-01 | 10.843 | 16.4万 | 76.74万 | 60.34万 |
| 165 | 2002-04-01 | 11.668 | 16.5万 | 82.68万 | 66.18万 |
| 166 | 2002-05-01 | 13.856 | 16.6万 | 98.28万 | 81.68万 |
| 167 | 2002-06-03 | 11.96 | 16.7万 | 84.93万 | 68.23万 |
| 168 | 2002-07-01 | 11.793 | 16.8万 | 83.85万 | 67.05万 |
| 169 | 2002-08-01 | 10.589 | 16.9万 | 75.39万 | 58.49万 |
| 170 | 2002-09-03 | 10.869 | 17.0万 | 77.48万 | 60.48万 |
| 171 | 2002-10-01 | 11.481 | 17.1万 | 81.94万 | 64.84万 |
| 172 | 2002-11-01 | 12.676 | 17.2万 | 90.57万 | 73.37万 |
| 173 | 2002-12-02 | 12.338 | 17.3万 | 88.26万 | 70.96万 |
| 174 | 2003-01-02 | 12.371 | 17.4万 | 88.59万 | 71.19万 |
| 175 | 2003-02-03 | 12.076 | 17.5万 | 86.58万 | 69.08万 |
| 176 | 2003-03-03 | 12.123 | 17.6万 | 87.02万 | 69.42万 |
| 177 | 2003-04-01 | 12.462 | 17.7万 | 89.55万 | 71.85万 |
| 178 | 2003-05-01 | 12.882 | 17.8万 | 92.67万 | 74.87万 |
| 179 | 2003-06-02 | 14.57 | 17.9万 | 104.91万 | 87.01万 |
| 180 | 2003-07-01 | 14.854 | 18.0万 | 107.06万 | 89.06万 |
| 181 | 2003-08-01 | 14.8 | 18.1万 | 106.77万 | 88.67万 |
| 182 | 2003-09-02 | 15.539 | 18.2万 | 112.20万 | 94.00万 |
| 183 | 2003-10-01 | 17.387 | 18.3万 | 125.64万 | 107.34万 |
| 184 | 2003-11-03 | 17.743 | 18.4万 | 128.31万 | 109.91万 |
| 185 | 2003-12-01 | 17.585 | 18.5万 | 127.27万 | 108.77万 |
| 186 | 2004-01-02 | 15.531 | 18.6万 | 112.51万 | 93.91万 |
| 187 | 2004-02-02 | 15.605 | 18.7万 | 113.14万 | 94.44万 |
| 188 | 2004-03-01 | 16.793 | 18.8万 | 121.85万 | 103.05万 |
| 189 | 2004-04-01 | 16.529 | 18.9万 | 120.04万 | 101.14万 |
| 190 | 2004-05-03 | 16.1 | 19.0万 | 117.02万 | 98.02万 |
| 191 | 2004-06-01 | 16.364 | 19.1万 | 119.04万 | 99.94万 |
| 192 | 2004-07-01 | 17.191 | 19.2万 | 125.16万 | 105.96万 |
| 193 | 2004-08-02 | 16.885 | 19.3万 | 123.03万 | 103.73万 |
| 194 | 2004-09-01 | 17.8 | 19.4万 | 129.80万 | 110.40万 |
| 195 | 2004-10-01 | 19.392 | 19.5万 | 141.51万 | 122.01万 |
| 196 | 2004-11-01 | 22.081 | 19.6万 | 161.23万 | 141.63万 |
| 197 | 2004-12-01 | 24.368 | 19.7万 | 178.03万 | 158.33万 |
| 198 | 2005-01-03 | 25.72 | 19.8万 | 188.00万 | 168.20万 |
| 199 | 2005-02-01 | 27.427 | 19.9万 | 200.58万 | 180.68万 |
| 200 | 2005-03-01 | 27.584 | 20.0万 | 201.83万 | 181.83万 |
| 201 | 2005-04-01 | 27.469 | 20.1万 | 201.09万 | 180.99万 |
| 202 | 2005-05-02 | 24.763 | 20.2万 | 181.38万 | 161.18万 |
| 203 | 2005-06-01 | 26.693 | 20.3万 | 195.62万 | 175.32万 |
| 204 | 2005-07-01 | 27.734 | 20.4万 | 203.34万 | 182.94万 |
| 205 | 2005-08-01 | 31.816 | 20.5万 | 233.37万 | 212.87万 |
| 206 | 2005-09-01 | 30.29 | 20.6万 | 222.28万 | 201.68万 |
| 207 | 2005-10-03 | 30.488 | 20.7万 | 223.83万 | 203.13万 |
| 208 | 2005-11-01 | 23.698 | 20.8万 | 174.08万 | 153.28万 |
| 209 | 2005-12-01 | 24.152 | 20.9万 | 177.52万 | 156.62万 |
| 210 | 2006-01-03 | 25.043 | 21.0万 | 184.17万 | 163.17万 |
| 211 | 2006-02-01 | 26.66 | 21.1万 | 196.16万 | 175.06万 |
| 212 | 2006-03-01 | 26.644 | 21.2万 | 196.14万 | 174.94万 |
| 213 | 2006-04-03 | 26.099 | 21.3万 | 192.23万 | 170.93万 |
| 214 | 2006-05-01 | 25.868 | 21.4万 | 190.63万 | 169.23万 |
| 215 | 2006-06-01 | 21.71 | 21.5万 | 160.09万 | 138.59万 |
| 216 | 2006-07-03 | 17.389 | 21.6万 | 128.32万 | 106.72万 |
| 217 | 2006-08-01 | 17.011 | 21.7万 | 125.63万 | 103.93万 |
| 218 | 2006-09-01 | 18.159 | 21.8万 | 134.21万 | 112.41万 |
| 219 | 2006-10-02 | 18.971 | 21.9万 | 140.31万 | 118.41万 |
| 220 | 2006-11-01 | 19.565 | 22.0万 | 144.81万 | 122.81万 |
| 221 | 2006-12-01 | 21.545 | 22.1万 | 159.56万 | 137.46万 |
| 222 | 2007-01-03 | 21.265 | 22.2万 | 157.59万 | 135.39万 |
| 223 | 2007-02-01 | 24.301 | 22.3万 | 180.19万 | 157.89万 |
| 224 | 2007-03-01 | 23.995 | 22.4万 | 178.02万 | 155.62万 |
| 225 | 2007-04-02 | 23.212 | 22.5万 | 172.31万 | 149.81万 |
| 226 | 2007-05-01 | 28.64 | 22.6万 | 212.70万 | 190.10万 |
| 227 | 2007-06-01 | 26.99 | 22.7万 | 200.55万 | 177.85万 |
| 228 | 2007-07-02 | 23.426 | 22.8万 | 174.17万 | 151.37万 |
| 229 | 2007-08-01 | 21.017 | 22.9万 | 156.36万 | 133.46万 |
| 230 | 2007-09-04 | 20.093 | 23.0万 | 149.58万 | 126.58万 |
| 231 | 2007-10-01 | 17.199 | 23.1万 | 128.14万 | 105.04万 |
| 232 | 2007-11-01 | 16.067 | 23.2万 | 119.80万 | 96.60万 |
| 233 | 2007-12-03 | 17.338 | 23.3万 | 129.38万 | 106.08万 |
| 234 | 2008-01-02 | 18.247 | 23.4万 | 136.26万 | 112.86万 |
| 235 | 2008-02-01 | 23.063 | 23.5万 | 172.33万 | 148.83万 |
| 236 | 2008-03-03 | 19.07 | 23.6万 | 142.59万 | 118.99万 |
| 237 | 2008-04-01 | 21.875 | 23.7万 | 163.67万 | 139.97万 |
| 238 | 2008-05-01 | 22.502 | 23.8万 | 168.46万 | 144.66万 |
| 239 | 2008-06-02 | 19.678 | 23.9万 | 147.42万 | 123.52万 |
| 240 | 2008-07-01 | 17.999 | 24.0万 | 134.94万 | 110.94万 |
| 241 | 2008-08-01 | 19.043 | 24.1万 | 142.87万 | 118.77万 |
| 242 | 2008-09-02 | 20.905 | 24.2万 | 156.94万 | 132.74万 |
| 243 | 2008-10-01 | 21.05 | 24.3万 | 158.12万 | 133.82万 |
| 244 | 2008-11-03 | 17.7 | 24.4万 | 133.06万 | 108.66万 |
| 245 | 2008-12-01 | 13.976 | 24.5万 | 105.16万 | 80.66万 |
| 246 | 2009-01-02 | 16.131 | 24.6万 | 121.48万 | 96.88万 |
| 247 | 2009-02-02 | 14.45 | 24.7万 | 108.92万 | 84.22万 |
| 248 | 2009-03-02 | 12.009 | 24.8万 | 90.62万 | 65.82万 |
| 249 | 2009-04-01 | 15.473 | 24.9万 | 116.86万 | 91.96万 |
| 250 | 2009-05-01 | 17.255 | 25.0万 | 130.42万 | 105.42万 |
| 251 | 2009-06-01 | 17.777 | 25.1万 | 134.46万 | 109.36万 |
| 252 | 2009-07-01 | 17.833 | 25.2万 | 134.99万 | 109.79万 |
| 253 | 2009-08-03 | 21.039 | 25.3万 | 159.36万 | 134.06万 |
| 254 | 2009-09-01 | 23.055 | 25.4万 | 174.73万 | 149.33万 |
| 255 | 2009-10-01 | 21.646 | 25.5万 | 164.15万 | 138.65万 |
| 256 | 2009-11-02 | 23.49 | 25.6万 | 178.23万 | 152.63万 |
| 257 | 2009-12-01 | 23.678 | 25.7万 | 179.76万 | 154.06万 |
| 258 | 2010-01-04 | 24.768 | 25.8万 | 188.13万 | 162.33万 |
| 259 | 2010-02-01 | 23.575 | 25.9万 | 179.17万 | 153.27万 |
| 260 | 2010-03-01 | 24.674 | 26.0万 | 187.62万 | 161.62万 |
| 261 | 2010-04-01 | 25.061 | 26.1万 | 190.67万 | 164.57万 |
| 262 | 2010-05-03 | 25.37 | 26.2万 | 193.12万 | 166.92万 |
| 263 | 2010-06-01 | 23.409 | 26.3万 | 178.29万 | 151.99万 |
| 264 | 2010-07-01 | 22.806 | 26.4万 | 173.80万 | 147.40万 |
| 265 | 2010-08-02 | 22.032 | 26.5万 | 168.00万 | 141.50万 |
| 266 | 2010-09-01 | 21.262 | 26.6万 | 162.23万 | 135.63万 |
| 267 | 2010-10-01 | 22.471 | 26.7万 | 171.55万 | 144.85万 |
| 268 | 2010-11-01 | 22.034 | 26.8万 | 168.32万 | 141.52万 |
| 269 | 2010-12-01 | 22.533 | 26.9万 | 172.23万 | 145.33万 |
| 270 | 2011-01-03 | 23.855 | 27.0万 | 182.43万 | 155.43万 |
| 271 | 2011-02-01 | 26.711 | 27.1万 | 204.37万 | 177.27万 |
| 272 | 2011-03-01 | 25.095 | 27.2万 | 192.11万 | 164.91万 |
| 273 | 2011-04-01 | 26.212 | 27.3万 | 200.76万 | 173.46万 |
| 274 | 2011-05-02 | 25.505 | 27.4万 | 195.44万 | 168.04万 |
| 275 | 2011-06-01 | 25.493 | 27.5万 | 195.45万 | 167.95万 |
| 276 | 2011-07-01 | 25.825 | 27.6万 | 198.10万 | 170.50万 |
| 277 | 2011-08-01 | 23.78 | 27.7万 | 182.51万 | 154.81万 |
| 278 | 2011-09-01 | 22.502 | 27.8万 | 172.80万 | 145.00万 |
| 279 | 2011-10-03 | 20.234 | 27.9万 | 155.49万 | 127.59万 |
| 280 | 2011-11-01 | 22.008 | 28.0万 | 169.22万 | 141.22万 |
| 281 | 2011-12-01 | 23.18 | 28.1万 | 178.33万 | 150.23万 |
| 282 | 2012-01-03 | 24.454 | 28.2万 | 188.23万 | 160.03万 |
| 283 | 2012-02-01 | 24.899 | 28.3万 | 191.76万 | 163.46万 |
| 284 | 2012-03-01 | 24.02 | 28.4万 | 185.09万 | 156.69万 |
| 285 | 2012-04-02 | 25.003 | 28.5万 | 192.76万 | 164.26万 |
| 286 | 2012-05-01 | 27.386 | 28.6万 | 211.23万 | 182.63万 |
| 287 | 2012-06-01 | 26.792 | 28.7万 | 206.75万 | 178.05万 |
| 288 | 2012-07-02 | 29.333 | 28.8万 | 226.46万 | 197.66万 |
| 289 | 2012-08-01 | 27.358 | 28.9万 | 211.31万 | 182.41万 |
| 290 | 2012-09-04 | 29.213 | 29.0万 | 225.74万 | 196.74万 |
| 291 | 2012-10-01 | 29.079 | 29.1万 | 224.80万 | 195.70万 |
| 292 | 2012-11-01 | 31.577 | 29.2万 | 244.22万 | 215.02万 |
| 293 | 2012-12-03 | 30.559 | 29.3万 | 236.44万 | 207.14万 |
| 294 | 2013-01-02 | 31.944 | 29.4万 | 247.26万 | 217.86万 |
| 295 | 2013-02-01 | 35.009 | 29.5万 | 271.08万 | 241.58万 |
| 296 | 2013-03-01 | 34.725 | 29.6万 | 268.98万 | 239.38万 |
| 297 | 2013-04-01 | 36.572 | 29.7万 | 283.39万 | 253.69万 |
| 298 | 2013-05-01 | 34.764 | 29.8万 | 269.48万 | 239.68万 |
| 299 | 2013-06-03 | 33.701 | 29.9万 | 261.34万 | 231.44万 |
| 300 | 2013-07-01 | 32.135 | 30.0万 | 249.30万 | 219.30万 |
| 301 | 2013-08-01 | 32.097 | 30.1万 | 249.10万 | 219.00万 |
| 302 | 2013-09-03 | 28.975 | 30.2万 | 224.97万 | 194.77万 |
| 303 | 2013-10-01 | 31.85 | 30.3万 | 247.40万 | 217.10万 |
| 304 | 2013-11-01 | 31.684 | 30.4万 | 246.21万 | 215.81万 |
| 305 | 2013-12-02 | 32.934 | 30.5万 | 256.02万 | 225.52万 |
| 306 | 2014-01-02 | 34.814 | 30.6万 | 270.73万 | 240.13万 |
| 307 | 2014-02-03 | 38.771 | 30.7万 | 301.61万 | 270.91万 |
| 308 | 2014-03-03 | 40.847 | 30.8万 | 317.86万 | 287.06万 |
| 309 | 2014-04-01 | 39.166 | 30.9万 | 304.87万 | 273.97万 |
| 310 | 2014-05-01 | 37.114 | 31.0万 | 289.00万 | 258.00万 |
| 311 | 2014-06-02 | 38.138 | 31.1万 | 297.08万 | 265.98万 |
| 312 | 2014-07-01 | 39.643 | 31.2万 | 308.90万 | 277.70万 |
| 313 | 2014-08-01 | 38.726 | 31.3万 | 301.85万 | 270.55万 |
| 314 | 2014-09-02 | 39.694 | 31.4万 | 309.50万 | 278.10万 |
| 315 | 2014-10-01 | 38.077 | 31.5万 | 296.99万 | 265.49万 |
| 316 | 2014-11-03 | 41.857 | 31.6万 | 326.57万 | 294.97万 |
| 317 | 2014-12-01 | 43.127 | 31.7万 | 336.58万 | 304.88万 |
| 318 | 2015-01-02 | 42.566 | 31.8万 | 332.30万 | 300.50万 |
| 319 | 2015-02-02 | 42.829 | 31.9万 | 334.46万 | 302.56万 |
| 320 | 2015-03-02 | 45.612 | 32.0万 | 356.29万 | 324.29万 |
| 321 | 2015-04-01 | 45.134 | 32.1万 | 352.66万 | 320.56万 |
| 322 | 2015-05-01 | 45.658 | 32.2万 | 356.85万 | 324.65万 |
| 323 | 2015-06-01 | 46.22 | 32.3万 | 361.34万 | 329.04万 |
| 324 | 2015-07-01 | 46.056 | 32.4万 | 360.16万 | 327.76万 |
| 325 | 2015-08-03 | 50.387 | 32.5万 | 394.13万 | 361.63万 |
| 326 | 2015-09-01 | 50.816 | 32.6万 | 397.59万 | 364.99万 |
| 327 | 2015-10-01 | 52.345 | 32.7万 | 409.65万 | 376.95万 |
| 328 | 2015-11-02 | 55.697 | 32.8万 | 435.98万 | 403.18万 |
| 329 | 2015-12-01 | 57.446 | 32.9万 | 449.77万 | 416.87万 |
| 330 | 2016-01-04 | 52.587 | 33.0万 | 411.83万 | 378.83万 |
| 331 | 2016-02-01 | 55.623 | 33.1万 | 435.70万 | 402.60万 |
| 332 | 2016-03-01 | 55.634 | 33.2万 | 435.89万 | 402.69万 |
| 333 | 2016-04-01 | 58.977 | 33.3万 | 462.18万 | 428.88万 |
| 334 | 2016-05-02 | 56.69 | 33.4万 | 444.36万 | 410.96万 |
| 335 | 2016-06-01 | 58.192 | 33.5万 | 456.23万 | 422.73万 |
| 336 | 2016-07-01 | 60.012 | 33.6万 | 470.60万 | 437.00万 |
| 337 | 2016-08-01 | 57.284 | 33.7万 | 449.31万 | 415.61万 |
| 338 | 2016-09-01 | 57.02 | 33.8万 | 447.34万 | 413.54万 |
| 339 | 2016-10-03 | 55.395 | 33.9万 | 434.69万 | 400.79万 |
| 340 | 2016-11-01 | 51.01 | 34.0万 | 400.38万 | 366.38万 |
| 341 | 2016-12-01 | 53.433 | 34.1万 | 419.50万 | 385.40万 |
| 342 | 2017-01-03 | 55.7 | 34.2万 | 437.40万 | 403.20万 |
| 343 | 2017-02-01 | 62.529 | 34.3万 | 491.12万 | 456.82万 |
| 344 | 2017-03-01 | 66.519 | 34.4万 | 522.56万 | 488.16万 |
| 345 | 2017-04-03 | 70.98 | 34.5万 | 557.71万 | 523.21万 |
| 346 | 2017-05-01 | 71.342 | 34.6万 | 560.65万 | 526.05万 |
| 347 | 2017-06-01 | 77.744 | 34.7万 | 611.06万 | 576.36万 |
| 348 | 2017-07-03 | 80.8 | 34.8万 | 635.18万 | 600.38万 |
| 349 | 2017-08-01 | 88.568 | 34.9万 | 696.35万 | 661.45万 |
| 350 | 2017-09-01 | 90.621 | 35.0万 | 712.59万 | 677.59万 |
| 351 | 2017-10-02 | 94.84 | 35.1万 | 745.87万 | 710.77万 |
| 352 | 2017-11-01 | 108.906 | 35.2万 | 856.59万 | 821.39万 |
| 353 | 2017-12-01 | 116.09 | 35.3万 | 913.19万 | 877.89万 |
| 354 | 2018-01-02 | 117.727 | 35.4万 | 926.17万 | 890.77万 |
| 355 | 2018-02-01 | 105.172 | 35.5万 | 827.50万 | 792.00万 |
| 356 | 2018-03-01 | 96.125 | 35.6万 | 756.41万 | 720.81万 |
| 357 | 2018-04-02 | 97.678 | 35.7万 | 768.74万 | 733.04万 |
| 358 | 2018-05-01 | 104.619 | 35.8万 | 823.46万 | 787.66万 |
| 359 | 2018-06-01 | 101.417 | 35.9万 | 798.36万 | 762.46万 |
| 360 | 2018-07-02 | 99.941 | 36.0万 | 786.84万 | 750.84万 |
| 361 | 2018-08-01 | 91.175 | 36.1万 | 717.92万 | 681.82万 |
| 362 | 2018-09-04 | 88.306 | 36.2万 | 695.43万 | 659.23万 |
| 363 | 2018-10-01 | 83.002 | 36.3万 | 653.76万 | 617.46万 |
| 364 | 2018-11-01 | 78.813 | 36.4万 | 620.87万 | 584.47万 |
| 365 | 2018-12-03 | 84.863 | 36.5万 | 668.63万 | 632.13万 |
| 366 | 2019-01-02 | 81.137 | 36.6万 | 639.37万 | 602.77万 |
| 367 | 2019-02-01 | 88.229 | 36.7万 | 695.36万 | 658.66万 |
| 368 | 2019-03-01 | 87.083 | 36.8万 | 686.43万 | 649.63万 |
| 369 | 2019-04-01 | 92.561 | 36.9万 | 729.71万 | 692.81万 |
| 370 | 2019-05-01 | 106.306 | 37.0万 | 838.17万 | 801.17万 |
| 371 | 2019-06-03 | 109.051 | 37.1万 | 859.91万 | 822.81万 |
| 372 | 2019-07-01 | 112.386 | 37.2万 | 886.31万 | 849.11万 |
| 373 | 2019-08-01 | 113.053 | 37.3万 | 891.67万 | 854.37万 |
| 374 | 2019-09-03 | 120.025 | 37.4万 | 946.76万 | 909.36万 |
| 375 | 2019-10-01 | 123.967 | 37.5万 | 977.95万 | 940.45万 |
| 376 | 2019-11-01 | 122.344 | 37.6万 | 965.25万 | 927.65万 |
| 377 | 2019-12-02 | 125.264 | 37.7万 | 988.38万 | 950.68万 |
| 378 | 2020-01-02 | 124.521 | 37.8万 | 982.62万 | 944.82万 |
| 379 | 2020-02-03 | 126.98 | 37.9万 | 1002.13万 | 964.23万 |
| 380 | 2020-03-02 | 126.264 | 38.0万 | 996.58万 | 958.58万 |
| 381 | 2020-04-01 | 80.78 | 38.1万 | 637.68万 | 599.58万 |
| 382 | 2020-05-01 | 101.468 | 38.2万 | 801.09万 | 762.89万 |
| 383 | 2020-06-01 | 106.987 | 38.3万 | 844.76万 | 806.46万 |
| 384 | 2020-07-01 | 106.385 | 38.4万 | 840.11万 | 801.71万 |
| 385 | 2020-08-03 | 129.099 | 38.5万 | 1019.58万 | 981.08万 |
| 386 | 2020-09-01 | 139.417 | 38.6万 | 1101.17万 | 1062.57万 |
| 387 | 2020-10-01 | 140.784 | 38.7万 | 1112.07万 | 1073.37万 |
| 388 | 2020-11-02 | 134.216 | 38.8万 | 1060.28万 | 1021.48万 |
| 389 | 2020-12-01 | 133.059 | 38.9万 | 1051.24万 | 1012.34万 |
| 390 | 2021-01-04 | 134.591 | 39.0万 | 1063.45万 | 1024.45万 |
| 391 | 2021-02-01 | 150.74 | 39.1万 | 1191.15万 | 1152.05万 |
| 392 | 2021-03-01 | 152.158 | 39.2万 | 1202.45万 | 1163.25万 |
| 393 | 2021-04-01 | 159.161 | 39.3万 | 1257.89万 | 1218.59万 |
| 394 | 2021-05-03 | 170.344 | 39.4万 | 1346.38万 | 1306.98万 |
| 395 | 2021-06-01 | 161.004 | 39.5万 | 1272.65万 | 1233.15万 |
| 396 | 2021-07-01 | 169.942 | 39.6万 | 1343.40万 | 1303.80万 |
| 397 | 2021-08-02 | 173.755 | 39.7万 | 1373.65万 | 1333.95万 |
| 398 | 2021-09-01 | 172.104 | 39.8万 | 1360.69万 | 1320.89万 |
| 399 | 2021-10-01 | 159.166 | 39.9万 | 1258.50万 | 1218.60万 |
| 400 | 2021-11-01 | 163.863 | 40.0万 | 1295.74万 | 1255.74万 |
| 401 | 2021-12-01 | 179.6 | 40.1万 | 1420.28万 | 1380.18万 |
| 402 | 2022-01-03 | 191.231 | 40.2万 | 1512.36万 | 1472.16万 |
| 403 | 2022-02-01 | 178.304 | 40.3万 | 1410.23万 | 1369.93万 |
| 404 | 2022-03-01 | 163.17 | 40.4万 | 1290.63万 | 1250.23万 |
| 405 | 2022-04-01 | 150.786 | 40.5万 | 1192.78万 | 1152.28万 |
| 406 | 2022-05-02 | 147.527 | 40.6万 | 1167.10万 | 1126.50万 |
| 407 | 2022-06-01 | 146.043 | 40.7万 | 1155.46万 | 1114.76万 |
| 408 | 2022-07-01 | 138.824 | 40.8万 | 1098.44万 | 1057.64万 |
| 409 | 2022-08-01 | 147.091 | 40.9万 | 1163.95万 | 1123.05万 |
| 410 | 2022-09-01 | 137.1 | 41.0万 | 1084.99万 | 1043.99万 |
| 411 | 2022-10-03 | 137.644 | 41.1万 | 1089.40万 | 1048.30万 |
| 412 | 2022-11-01 | 141.477 | 41.2万 | 1119.83万 | 1078.63万 |
| 413 | 2022-12-01 | 157.665 | 41.3万 | 1248.07万 | 1206.77万 |
| 414 | 2023-01-03 | 152.698 | 41.4万 | 1208.85万 | 1167.45万 |
| 415 | 2023-02-01 | 178.061 | 41.5万 | 1409.74万 | 1368.24万 |
| 416 | 2023-03-01 | 170.834 | 41.6万 | 1352.62万 | 1311.02万 |
| 417 | 2023-04-03 | 185.281 | 41.7万 | 1467.11万 | 1425.41万 |
| 418 | 2023-05-01 | 194.976 | 41.8万 | 1543.98万 | 1502.18万 |
| 419 | 2023-06-01 | 185.08 | 41.9万 | 1465.71万 | 1423.81万 |
| 420 | 2023-07-03 | 208.704 | 42.0万 | 1652.90万 | 1610.90万 |
| 421 | 2023-08-01 | 209.942 | 42.1万 | 1662.80万 | 1620.70万 |
| 422 | 2023-09-01 | 216.059 | 42.2万 | 1711.35万 | 1669.15万 |
| 423 | 2023-10-02 | 197.961 | 42.3万 | 1568.10万 | 1525.80万 |
| 424 | 2023-11-01 | 184.748 | 42.4万 | 1463.54万 | 1421.14万 |
| 425 | 2023-12-01 | 209.822 | 42.5万 | 1662.27万 | 1619.77万 |
| 426 | 2024-01-02 | 231.227 | 42.6万 | 1831.95万 | 1789.35万 |
| 427 | 2024-02-01 | 239.223 | 42.7万 | 1895.40万 | 1852.70万 |
| 428 | 2024-03-01 | 254.924 | 42.8万 | 2019.90万 | 1977.10万 |
| 429 | 2024-04-01 | 266.117 | 42.9万 | 2108.68万 | 2065.78万 |
| 430 | 2024-05-01 | 247.331 | 43.0万 | 1959.93万 | 1916.93万 |
| 431 | 2024-06-03 | 252.952 | 43.1万 | 2004.57万 | 1961.47万 |
| 432 | 2024-07-01 | 248.161 | 43.2万 | 1966.70万 | 1923.50万 |
| 433 | 2024-08-01 | 283.549 | 43.3万 | 2247.26万 | 2203.96万 |
| 434 | 2024-09-03 | 300.021 | 43.4万 | 2377.90万 | 2334.50万 |
| 435 | 2024-10-01 | 327.696 | 43.5万 | 2597.35万 | 2553.85万 |
| 436 | 2024-11-01 | 302.85 | 43.6万 | 2400.52万 | 2356.92万 |
| 437 | 2024-12-02 | 304.19 | 43.7万 | 2411.24万 | 2367.54万 |
| 438 | 2025-01-02 | 264.916 | 43.8万 | 2100.02万 | 2056.22万 |
| 439 | 2025-02-03 | 256.587 | 43.9万 | 2034.10万 | 1990.20万 |
| 440 | 2025-03-03 | 238.86 | 44.0万 | 1893.67万 | 1849.67万 |
| 441 | 2025-04-01 | 239.299 | 44.1万 | 1897.25万 | 1853.15万 |
| 442 | 2025-05-01 | 233.401 | 44.2万 | 1850.59万 | 1806.39万 |
| 443 | 2025-06-02 | 233.683 | 44.3万 | 1852.92万 | 1808.62万 |
| 444 | 2025-07-01 | 254.289 | 44.4万 | 2016.41万 | 1972.01万 |
| 445 | 2025-08-01 | 257.352 | 44.5万 | 2040.80万 | 1996.30万 |
| 446 | 2025-09-02 | 270.855 | 44.6万 | 2147.98万 | 2103.38万 |
| 447 | 2025-10-01 | 266.454 | 44.7万 | 2113.18万 | 2068.48万 |
| 448 | 2025-11-03 | 234.637 | 44.8万 | 1860.94万 | 1816.14万 |
| 449 | 2025-12-01 | 249.314 | 44.9万 | 1977.45万 | 1932.55万 |
| 450 | 2026-01-02 | 241.453 | 45.0万 | 1915.20万 | 1870.20万 |