总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-19 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 14.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 14.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 14.454 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-08-03 | 15.283 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 15.112 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-10-01 | 15.191 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1992-11-02 | 14.895 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-12-01 | 14.974 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-01-04 | 15.303 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1993-02-01 | 15.632 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-03-01 | 16.086 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1993-04-01 | 16.165 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-05-03 | 16.119 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1993-06-01 | 16.073 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1993-07-01 | 16.402 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1993-08-02 | 16.856 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1993-09-01 | 16.935 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1993-10-01 | 17.014 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1993-11-01 | 17.468 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1993-12-01 | 17.047 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1994-01-03 | 17.126 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1994-02-01 | 17.33 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1994-03-01 | 16.409 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1994-04-04 | 16.488 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1994-05-02 | 16.567 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1994-06-01 | 16.396 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1994-07-01 | 16.1 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1994-08-01 | 16.804 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1994-09-01 | 16.633 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1994-10-03 | 15.587 | 3.2万 | 3.13万 | -0.07万 |
| 33 | 1994-11-01 | 15.666 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 1994-12-01 | 15.87 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1995-01-03 | 16.118 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1995-02-01 | 16.822 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1995-03-01 | 17.401 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 1995-04-03 | 17.48 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1995-05-01 | 17.434 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1995-06-01 | 17.388 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 1995-07-03 | 17.842 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 1995-08-01 | 18.046 | 4.2万 | 4.69万 | 0.49万 |
| 43 | 1995-09-01 | 17.875 | 4.3万 | 4.75万 | 0.45万 |
| 44 | 1995-10-02 | 18.079 | 4.4万 | 4.90万 | 0.50万 |
| 45 | 1995-11-01 | 18.033 | 4.5万 | 4.99万 | 0.49万 |
| 46 | 1995-12-01 | 18.485 | 4.6万 | 5.21万 | 0.61万 |
| 47 | 1996-01-02 | 18.562 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 1996-02-01 | 18.889 | 4.8万 | 5.53万 | 0.73万 |
| 49 | 1996-03-01 | 18.841 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1996-04-01 | 18.793 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 1996-05-01 | 18.495 | 5.1万 | 5.71万 | 0.61万 |
| 52 | 1996-06-03 | 18.572 | 5.2万 | 5.83万 | 0.63万 |
| 53 | 1996-07-01 | 18.649 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 1996-08-01 | 18.726 | 5.4万 | 6.08万 | 0.68万 |
| 55 | 1996-09-03 | 19.053 | 5.5万 | 6.29万 | 0.79万 |
| 56 | 1996-10-01 | 19.005 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1996-11-01 | 19.082 | 5.7万 | 6.50万 | 0.80万 |
| 58 | 1996-12-02 | 19.159 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 1997-01-02 | 18.986 | 5.9万 | 6.67万 | 0.77万 |
| 60 | 1997-02-03 | 19.063 | 6.0万 | 6.79万 | 0.79万 |
| 61 | 1997-03-03 | 19.89 | 6.1万 | 7.19万 | 1.09万 |
| 62 | 1997-04-01 | 19.342 | 6.2万 | 7.09万 | 0.89万 |
| 63 | 1997-05-01 | 19.544 | 6.3万 | 7.26万 | 0.96万 |
| 64 | 1997-06-02 | 19.619 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1997-07-01 | 19.819 | 6.5万 | 7.57万 | 1.07万 |
| 66 | 1997-08-01 | 20.457 | 6.6万 | 7.91万 | 1.31万 |
| 67 | 1997-09-02 | 20.282 | 6.7万 | 7.94万 | 1.24万 |
| 68 | 1997-10-01 | 20.544 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1997-11-03 | 20.619 | 6.9万 | 8.27万 | 1.37万 |
| 70 | 1997-12-01 | 20.757 | 7.0万 | 8.43万 | 1.43万 |
| 71 | 1998-01-02 | 21.207 | 7.1万 | 8.71万 | 1.61万 |
| 72 | 1998-02-02 | 21.282 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 1998-03-02 | 21.232 | 7.3万 | 8.92万 | 1.62万 |
| 74 | 1998-04-01 | 21.369 | 7.4万 | 9.08万 | 1.68万 |
| 75 | 1998-05-01 | 21.319 | 7.5万 | 9.16万 | 1.66万 |
| 76 | 1998-06-01 | 21.269 | 7.6万 | 9.24万 | 1.64万 |
| 77 | 1998-07-01 | 21.594 | 7.7万 | 9.48万 | 1.78万 |
| 78 | 1998-08-03 | 21.794 | 7.8万 | 9.67万 | 1.87万 |
| 79 | 1998-09-01 | 22.057 | 7.9万 | 9.88万 | 1.98万 |
| 80 | 1998-10-01 | 22.694 | 8.0万 | 10.27万 | 2.27万 |
| 81 | 1998-11-02 | 23.019 | 8.1万 | 10.52万 | 2.42万 |
| 82 | 1998-12-01 | 22.719 | 8.2万 | 10.48万 | 2.28万 |
| 83 | 1999-01-04 | 22.732 | 8.3万 | 10.58万 | 2.28万 |
| 84 | 1999-02-01 | 22.244 | 8.4万 | 10.46万 | 2.06万 |
| 85 | 1999-03-01 | 22.632 | 8.5万 | 10.74万 | 2.24万 |
| 86 | 1999-04-01 | 22.894 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 1999-05-03 | 22.782 | 8.7万 | 11.01万 | 2.31万 |
| 88 | 1999-06-01 | 21.919 | 8.8万 | 10.69万 | 1.89万 |
| 89 | 1999-07-01 | 21.994 | 8.9万 | 10.83万 | 1.93万 |
| 90 | 1999-08-02 | 21.757 | 9.0万 | 10.81万 | 1.81万 |
| 91 | 1999-09-01 | 21.769 | 9.1万 | 10.92万 | 1.82万 |
| 92 | 1999-10-01 | 21.282 | 9.2万 | 10.78万 | 1.58万 |
| 93 | 1999-11-01 | 20.669 | 9.3万 | 10.56万 | 1.26万 |
| 94 | 1999-12-01 | 21.182 | 9.4万 | 10.93万 | 1.53万 |
| 95 | 2000-01-03 | 20.257 | 9.5万 | 10.55万 | 1.05万 |
| 96 | 2000-02-01 | 20.832 | 9.6万 | 10.95万 | 1.35万 |
| 97 | 2000-03-01 | 20.907 | 9.7万 | 11.09万 | 1.39万 |
| 98 | 2000-04-03 | 21.107 | 9.8万 | 11.29万 | 1.49万 |
| 99 | 2000-05-01 | 21.244 | 9.9万 | 11.47万 | 1.57万 |
| 100 | 2000-06-01 | 21.507 | 10.0万 | 11.71万 | 1.71万 |
| 101 | 2000-07-03 | 22.019 | 10.1万 | 12.09万 | 1.99万 |
| 102 | 2000-08-01 | 22.157 | 10.2万 | 12.26万 | 2.06万 |
| 103 | 2000-09-01 | 22.544 | 10.3万 | 12.58万 | 2.28万 |
| 104 | 2000-10-02 | 22.119 | 10.4万 | 12.44万 | 2.04万 |
| 105 | 2000-11-01 | 22.319 | 10.5万 | 12.65万 | 2.15万 |
| 106 | 2000-12-01 | 22.144 | 10.6万 | 12.65万 | 2.05万 |
| 107 | 2001-01-02 | 22.782 | 10.7万 | 13.12万 | 2.42万 |
| 108 | 2001-02-01 | 23.644 | 10.8万 | 13.72万 | 2.92万 |
| 109 | 2001-03-01 | 23.419 | 10.9万 | 13.69万 | 2.79万 |
| 110 | 2001-04-02 | 22.732 | 11.0万 | 13.38万 | 2.38万 |
| 111 | 2001-05-01 | 23.265 | 11.1万 | 13.80万 | 2.70万 |
| 112 | 2001-06-01 | 23.338 | 11.2万 | 13.94万 | 2.74万 |
| 113 | 2001-07-02 | 23.411 | 11.3万 | 14.08万 | 2.78万 |
| 114 | 2001-08-01 | 23.344 | 11.4万 | 14.14万 | 2.74万 |
| 115 | 2001-09-04 | 23.657 | 11.5万 | 14.43万 | 2.93万 |
| 116 | 2001-10-01 | 23.128 | 11.6万 | 14.21万 | 2.61万 |
| 117 | 2001-11-01 | 22.949 | 11.7万 | 14.20万 | 2.50万 |
| 118 | 2001-12-03 | 22.8 | 11.8万 | 14.21万 | 2.41万 |
| 119 | 2002-01-02 | 22.723 | 11.9万 | 14.26万 | 2.36万 |
| 120 | 2002-02-01 | 23.164 | 12.0万 | 14.64万 | 2.64万 |
| 121 | 2002-03-01 | 23.215 | 12.1万 | 14.77万 | 2.67万 |
| 122 | 2002-04-01 | 22.856 | 12.2万 | 14.64万 | 2.44万 |
| 123 | 2002-05-01 | 23.307 | 12.3万 | 15.03万 | 2.73万 |
| 124 | 2002-06-03 | 23.488 | 12.4万 | 15.25万 | 2.85万 |
| 125 | 2002-07-01 | 23.709 | 12.5万 | 15.49万 | 2.99万 |
| 126 | 2002-08-01 | 24.24 | 12.6万 | 15.94万 | 3.34万 |
| 127 | 2002-09-03 | 23.451 | 12.7万 | 15.52万 | 2.82万 |
| 128 | 2002-10-01 | 23.809 | 12.8万 | 15.86万 | 3.06万 |
| 129 | 2002-11-01 | 23.247 | 12.9万 | 15.58万 | 2.68万 |
| 130 | 2002-12-02 | 23.415 | 13.0万 | 15.79万 | 2.79万 |
| 131 | 2003-01-02 | 23.599 | 13.1万 | 16.02万 | 2.92万 |
| 132 | 2003-02-03 | 23.584 | 13.2万 | 16.11万 | 2.91万 |
| 133 | 2003-03-03 | 24.009 | 13.3万 | 16.50万 | 3.20万 |
| 134 | 2003-04-01 | 24.041 | 13.4万 | 16.62万 | 3.22万 |
| 135 | 2003-05-01 | 24.203 | 13.5万 | 16.83万 | 3.33万 |
| 136 | 2003-06-02 | 24.265 | 13.6万 | 16.98万 | 3.38万 |
| 137 | 2003-07-01 | 24.537 | 13.7万 | 17.27万 | 3.57万 |
| 138 | 2003-08-01 | 23.649 | 13.8万 | 16.74万 | 2.94万 |
| 139 | 2003-09-02 | 23.921 | 13.9万 | 17.03万 | 3.13万 |
| 140 | 2003-10-01 | 24.362 | 14.0万 | 17.45万 | 3.45万 |
| 141 | 2003-11-03 | 24.153 | 14.1万 | 17.40万 | 3.30万 |
| 142 | 2003-12-01 | 24.094 | 14.2万 | 17.46万 | 3.26万 |
| 143 | 2004-01-02 | 24.195 | 14.3万 | 17.63万 | 3.33万 |
| 144 | 2004-02-02 | 24.586 | 14.4万 | 18.01万 | 3.61万 |
| 145 | 2004-03-01 | 24.767 | 14.5万 | 18.25万 | 3.75万 |
| 146 | 2004-04-01 | 25.048 | 14.6万 | 18.55万 | 3.95万 |
| 147 | 2004-05-03 | 23.859 | 14.7万 | 17.77万 | 3.07万 |
| 148 | 2004-06-01 | 24.05 | 14.8万 | 18.01万 | 3.21万 |
| 149 | 2004-07-01 | 24.289 | 14.9万 | 18.29万 | 3.39万 |
| 150 | 2004-08-02 | 24.538 | 15.0万 | 18.58万 | 3.58万 |
| 151 | 2004-09-01 | 24.877 | 15.1万 | 18.94万 | 3.84万 |
| 152 | 2004-10-01 | 24.816 | 15.2万 | 18.99万 | 3.79万 |
| 153 | 2004-11-01 | 24.925 | 15.3万 | 19.17万 | 3.87万 |
| 154 | 2004-12-01 | 24.684 | 15.4万 | 19.09万 | 3.69万 |
| 155 | 2005-01-03 | 24.893 | 15.5万 | 19.35万 | 3.85万 |
| 156 | 2005-02-01 | 25.19 | 15.6万 | 19.68万 | 4.08万 |
| 157 | 2005-03-01 | 25.457 | 15.7万 | 19.99万 | 4.29万 |
| 158 | 2005-04-01 | 25.154 | 15.8万 | 19.85万 | 4.05万 |
| 159 | 2005-05-02 | 25.461 | 15.9万 | 20.19万 | 4.29万 |
| 160 | 2005-06-01 | 25.918 | 16.0万 | 20.66万 | 4.66万 |
| 161 | 2005-07-01 | 25.685 | 16.1万 | 20.57万 | 4.47万 |
| 162 | 2005-08-01 | 25.962 | 16.2万 | 20.89万 | 4.69万 |
| 163 | 2005-09-01 | 26.169 | 16.3万 | 21.16万 | 4.86万 |
| 164 | 2005-10-03 | 26.426 | 16.4万 | 21.47万 | 5.07万 |
| 165 | 2005-11-01 | 26.163 | 16.5万 | 21.35万 | 4.85万 |
| 166 | 2005-12-01 | 26.1 | 16.6万 | 21.40万 | 4.80万 |
| 167 | 2006-01-03 | 26.148 | 16.7万 | 21.54万 | 4.84万 |
| 168 | 2006-02-01 | 26.505 | 16.8万 | 21.94万 | 5.14万 |
| 169 | 2006-03-01 | 26.572 | 16.9万 | 22.09万 | 5.19万 |
| 170 | 2006-04-03 | 26.479 | 17.0万 | 22.11万 | 5.11万 |
| 171 | 2006-05-01 | 25.906 | 17.1万 | 21.74万 | 4.64万 |
| 172 | 2006-06-01 | 26.223 | 17.2万 | 22.10万 | 4.90万 |
| 173 | 2006-07-03 | 26.05 | 17.3万 | 22.06万 | 4.76万 |
| 174 | 2006-08-01 | 26.607 | 17.4万 | 22.63万 | 5.23万 |
| 175 | 2006-09-01 | 26.954 | 17.5万 | 23.02万 | 5.52万 |
| 176 | 2006-10-02 | 26.841 | 17.6万 | 23.03万 | 5.43万 |
| 177 | 2006-11-01 | 27.258 | 17.7万 | 23.48万 | 5.78万 |
| 178 | 2006-12-01 | 27.335 | 17.8万 | 23.65万 | 5.85万 |
| 179 | 2007-01-03 | 27.352 | 17.9万 | 23.77万 | 5.87万 |
| 180 | 2007-02-01 | 27.469 | 18.0万 | 23.97万 | 5.97万 |
| 181 | 2007-03-01 | 27.406 | 18.1万 | 24.01万 | 5.91万 |
| 182 | 2007-04-02 | 27.753 | 18.2万 | 24.42万 | 6.22万 |
| 183 | 2007-05-01 | 27.65 | 18.3万 | 24.43万 | 6.13万 |
| 184 | 2007-06-01 | 27.487 | 18.4万 | 24.38万 | 5.98万 |
| 185 | 2007-07-02 | 27.414 | 18.5万 | 24.42万 | 5.92万 |
| 186 | 2007-08-01 | 27.121 | 18.6万 | 24.26万 | 5.66万 |
| 187 | 2007-09-04 | 27.398 | 18.7万 | 24.60万 | 5.90万 |
| 188 | 2007-10-01 | 27.215 | 18.8万 | 24.54万 | 5.74万 |
| 189 | 2007-11-01 | 27.272 | 18.9万 | 24.69万 | 5.79万 |
| 190 | 2007-12-03 | 27.239 | 19.0万 | 24.76万 | 5.76万 |
| 191 | 2008-01-02 | 27.766 | 19.1万 | 25.34万 | 6.24万 |
| 192 | 2008-02-01 | 28.153 | 19.2万 | 25.79万 | 6.59万 |
| 193 | 2008-03-03 | 27.53 | 19.3万 | 25.32万 | 6.02万 |
| 194 | 2008-04-01 | 27.847 | 19.4万 | 25.71万 | 6.31万 |
| 195 | 2008-05-01 | 28.144 | 19.5万 | 26.09万 | 6.59万 |
| 196 | 2008-06-02 | 28.401 | 19.6万 | 26.43万 | 6.83万 |
| 197 | 2008-07-01 | 27.838 | 19.7万 | 26.00万 | 6.30万 |
| 198 | 2008-08-01 | 28.165 | 19.8万 | 26.41万 | 6.61万 |
| 199 | 2008-09-02 | 28.162 | 19.9万 | 26.50万 | 6.60万 |
| 200 | 2008-10-01 | 27.839 | 20.0万 | 26.30万 | 6.30万 |
| 201 | 2008-11-03 | 27.606 | 20.1万 | 26.18万 | 6.08万 |
| 202 | 2008-12-01 | 27.533 | 20.2万 | 26.21万 | 6.01万 |
| 203 | 2009-01-02 | 27.97 | 20.3万 | 26.73万 | 6.43万 |
| 204 | 2009-02-02 | 28.277 | 20.4万 | 27.12万 | 6.72万 |
| 205 | 2009-03-02 | 28.384 | 20.5万 | 27.32万 | 6.82万 |
| 206 | 2009-04-01 | 27.871 | 20.6万 | 26.93万 | 6.33万 |
| 207 | 2009-05-01 | 28.378 | 20.7万 | 27.52万 | 6.82万 |
| 208 | 2009-06-01 | 28.485 | 20.8万 | 27.72万 | 6.92万 |
| 209 | 2009-07-01 | 28.642 | 20.9万 | 27.98万 | 7.08万 |
| 210 | 2009-08-03 | 29.069 | 21.0万 | 28.49万 | 7.49万 |
| 211 | 2009-09-01 | 28.616 | 21.1万 | 28.15万 | 7.05万 |
| 212 | 2009-10-01 | 29.116 | 21.2万 | 28.74万 | 7.54万 |
| 213 | 2009-11-02 | 29.156 | 21.3万 | 28.88万 | 7.58万 |
| 214 | 2009-12-01 | 29.376 | 21.4万 | 29.20万 | 7.80万 |
| 215 | 2010-01-04 | 29.522 | 21.5万 | 29.44万 | 7.94万 |
| 216 | 2010-02-01 | 29.762 | 21.6万 | 29.78万 | 8.18万 |
| 217 | 2010-03-01 | 29.622 | 21.7万 | 29.74万 | 8.04万 |
| 218 | 2010-04-01 | 29.762 | 21.8万 | 29.98万 | 8.18万 |
| 219 | 2010-05-03 | 30.112 | 21.9万 | 30.44万 | 8.54万 |
| 220 | 2010-06-01 | 30.182 | 22.0万 | 30.61万 | 8.61万 |
| 221 | 2010-07-01 | 30.132 | 22.1万 | 30.66万 | 8.56万 |
| 222 | 2010-08-02 | 30.142 | 22.2万 | 30.77万 | 8.57万 |
| 223 | 2010-09-01 | 30.462 | 22.3万 | 31.19万 | 8.89万 |
| 224 | 2010-10-01 | 30.672 | 22.4万 | 31.51万 | 9.11万 |
| 225 | 2010-11-01 | 30.602 | 22.5万 | 31.54万 | 9.04万 |
| 226 | 2010-12-01 | 29.602 | 22.6万 | 30.61万 | 8.01万 |
| 227 | 2011-01-03 | 29.002 | 22.7万 | 30.08万 | 7.38万 |
| 228 | 2011-02-01 | 28.912 | 22.8万 | 30.09万 | 7.29万 |
| 229 | 2011-03-01 | 28.812 | 22.9万 | 30.09万 | 7.19万 |
| 230 | 2011-04-01 | 29.042 | 23.0万 | 30.43万 | 7.43万 |
| 231 | 2011-05-02 | 29.202 | 23.1万 | 30.70万 | 7.60万 |
| 232 | 2011-06-01 | 29.752 | 23.2万 | 31.37万 | 8.17万 |
| 233 | 2011-07-01 | 29.932 | 23.3万 | 31.66万 | 8.36万 |
| 234 | 2011-08-01 | 29.552 | 23.4万 | 31.36万 | 7.96万 |
| 235 | 2011-09-01 | 29.942 | 23.5万 | 31.88万 | 8.38万 |
| 236 | 2011-10-03 | 30.262 | 23.6万 | 32.32万 | 8.72万 |
| 237 | 2011-11-01 | 30.502 | 23.7万 | 32.67万 | 8.97万 |
| 238 | 2011-12-01 | 30.402 | 23.8万 | 32.66万 | 8.86万 |
| 239 | 2012-01-03 | 30.735 | 23.9万 | 33.12万 | 9.22万 |
| 240 | 2012-02-01 | 31.385 | 24.0万 | 33.92万 | 9.92万 |
| 241 | 2012-03-01 | 31.195 | 24.1万 | 33.82万 | 9.72万 |
| 242 | 2012-04-02 | 31.125 | 24.2万 | 33.84万 | 9.64万 |
| 243 | 2012-05-01 | 31.465 | 24.3万 | 34.31万 | 10.01万 |
| 244 | 2012-06-01 | 31.905 | 24.4万 | 34.89万 | 10.49万 |
| 245 | 2012-07-02 | 31.675 | 24.5万 | 34.74万 | 10.24万 |
| 246 | 2012-08-01 | 32.165 | 24.6万 | 35.38万 | 10.78万 |
| 247 | 2012-09-04 | 32.085 | 24.7万 | 35.39万 | 10.69万 |
| 248 | 2012-10-01 | 32.665 | 24.8万 | 36.13万 | 11.33万 |
| 249 | 2012-11-01 | 32.675 | 24.9万 | 36.24万 | 11.34万 |
| 250 | 2012-12-03 | 32.565 | 25.0万 | 36.22万 | 11.22万 |
| 251 | 2013-01-02 | 31.875 | 25.1万 | 35.55万 | 10.45万 |
| 252 | 2013-02-01 | 32.275 | 25.2万 | 36.10万 | 10.90万 |
| 253 | 2013-03-01 | 31.815 | 25.3万 | 35.68万 | 10.38万 |
| 254 | 2013-04-01 | 31.205 | 25.4万 | 35.10万 | 9.70万 |
| 255 | 2013-05-01 | 31.405 | 25.5万 | 35.42万 | 9.92万 |
| 256 | 2013-06-03 | 30.295 | 25.6万 | 34.27万 | 8.67万 |
| 257 | 2013-07-01 | 30.135 | 25.7万 | 34.19万 | 8.49万 |
| 258 | 2013-08-01 | 29.475 | 25.8万 | 33.54万 | 7.74万 |
| 259 | 2013-09-03 | 29.345 | 25.9万 | 33.49万 | 7.59万 |
| 260 | 2013-10-01 | 29.685 | 26.0万 | 33.98万 | 7.98万 |
| 261 | 2013-11-01 | 29.615 | 26.1万 | 34.00万 | 7.90万 |
| 262 | 2013-12-02 | 29.325 | 26.2万 | 33.77万 | 7.57万 |
| 263 | 2014-01-02 | 29.425 | 26.3万 | 33.98万 | 7.68万 |
| 264 | 2014-02-03 | 30.065 | 26.4万 | 34.82万 | 8.42万 |
| 265 | 2014-03-03 | 30.275 | 26.5万 | 35.17万 | 8.67万 |
| 266 | 2014-04-01 | 30.025 | 26.6万 | 34.98万 | 8.38万 |
| 267 | 2014-05-01 | 30.295 | 26.7万 | 35.39万 | 8.69万 |
| 268 | 2014-06-02 | 30.455 | 26.8万 | 35.68万 | 8.88万 |
| 269 | 2014-07-01 | 30.738 | 26.9万 | 36.11万 | 9.21万 |
| 270 | 2014-08-01 | 30.511 | 27.0万 | 35.94万 | 8.94万 |
| 271 | 2014-09-02 | 30.664 | 27.1万 | 36.22万 | 9.12万 |
| 272 | 2014-10-01 | 30.637 | 27.2万 | 36.29万 | 9.09万 |
| 273 | 2014-11-03 | 30.92 | 27.3万 | 36.73万 | 9.43万 |
| 274 | 2014-12-01 | 30.903 | 27.4万 | 36.81万 | 9.41万 |
| 275 | 2015-01-02 | 31.284 | 27.5万 | 37.36万 | 9.86万 |
| 276 | 2015-02-02 | 31.923 | 27.6万 | 38.22万 | 10.62万 |
| 277 | 2015-03-02 | 31.642 | 27.7万 | 37.99万 | 10.29万 |
| 278 | 2015-04-01 | 31.71 | 27.8万 | 38.17万 | 10.37万 |
| 279 | 2015-05-01 | 31.498 | 27.9万 | 38.01万 | 10.11万 |
| 280 | 2015-06-01 | 31.146 | 28.0万 | 37.69万 | 9.69万 |
| 281 | 2015-07-01 | 30.784 | 28.1万 | 37.35万 | 9.25万 |
| 282 | 2015-08-03 | 30.862 | 28.2万 | 37.54万 | 9.34万 |
| 283 | 2015-09-01 | 30.75 | 28.3万 | 37.51万 | 9.21万 |
| 284 | 2015-10-01 | 30.936 | 28.4万 | 37.83万 | 9.43万 |
| 285 | 2015-11-02 | 31.382 | 28.5万 | 38.48万 | 9.98万 |
| 286 | 2015-12-01 | 31.388 | 28.6万 | 38.59万 | 9.99万 |
| 287 | 2016-01-04 | 31.83 | 28.7万 | 39.23万 | 10.53万 |
| 288 | 2016-02-01 | 31.936 | 28.8万 | 39.46万 | 10.66万 |
| 289 | 2016-03-01 | 32.115 | 28.9万 | 39.78万 | 10.88万 |
| 290 | 2016-04-01 | 32.558 | 29.0万 | 40.43万 | 11.43万 |
| 291 | 2016-05-02 | 32.544 | 29.1万 | 40.51万 | 11.41万 |
| 292 | 2016-06-01 | 33.13 | 29.2万 | 41.34万 | 12.14万 |
| 293 | 2016-07-01 | 33.316 | 29.3万 | 41.68万 | 12.38万 |
| 294 | 2016-08-01 | 33.772 | 29.4万 | 42.35万 | 12.95万 |
| 295 | 2016-09-01 | 33.688 | 29.5万 | 42.34万 | 12.84万 |
| 296 | 2016-10-03 | 33.324 | 29.6万 | 41.98万 | 12.38万 |
| 297 | 2016-11-01 | 32.61 | 29.7万 | 41.18万 | 11.48万 |
| 298 | 2016-12-01 | 31.636 | 29.8万 | 40.05万 | 10.25万 |
| 299 | 2017-01-03 | 32.026 | 29.9万 | 40.65万 | 10.75万 |
| 300 | 2017-02-01 | 32.342 | 30.0万 | 41.15万 | 11.15万 |
| 301 | 2017-03-01 | 32.218 | 30.1万 | 41.09万 | 10.99万 |
| 302 | 2017-04-03 | 32.324 | 30.2万 | 41.33万 | 11.13万 |
| 303 | 2017-05-01 | 32.57 | 30.3万 | 41.74万 | 11.44万 |
| 304 | 2017-06-01 | 32.736 | 30.4万 | 42.05万 | 11.65万 |
| 305 | 2017-07-03 | 32.842 | 30.5万 | 42.29万 | 11.79万 |
| 306 | 2017-08-01 | 33.15 | 30.6万 | 42.79万 | 12.19万 |
| 307 | 2017-09-01 | 33.211 | 30.7万 | 42.96万 | 12.26万 |
| 308 | 2017-10-02 | 33.407 | 30.8万 | 43.32万 | 12.52万 |
| 309 | 2017-11-01 | 33.343 | 30.9万 | 43.34万 | 12.44万 |
| 310 | 2017-12-01 | 33.279 | 31.0万 | 43.35万 | 12.35万 |
| 311 | 2018-01-02 | 33.343 | 31.1万 | 43.54万 | 12.44万 |
| 312 | 2018-02-01 | 32.906 | 31.2万 | 43.06万 | 11.86万 |
| 313 | 2018-03-01 | 32.745 | 31.3万 | 42.95万 | 11.65万 |
| 314 | 2018-04-02 | 32.945 | 31.4万 | 43.32万 | 11.92万 |
| 315 | 2018-05-01 | 32.927 | 31.5万 | 43.39万 | 11.89万 |
| 316 | 2018-06-01 | 33.02 | 31.6万 | 43.62万 | 12.02万 |
| 317 | 2018-07-02 | 33.279 | 31.7万 | 44.06万 | 12.36万 |
| 318 | 2018-08-01 | 33.395 | 31.8万 | 44.31万 | 12.51万 |
| 319 | 2018-09-04 | 33.191 | 31.9万 | 44.14万 | 12.24万 |
| 320 | 2018-10-01 | 33.027 | 32.0万 | 44.02万 | 12.02万 |
| 321 | 2018-11-01 | 32.913 | 32.1万 | 43.97万 | 11.87万 |
| 322 | 2018-12-03 | 33.529 | 32.2万 | 44.89万 | 12.69万 |
| 323 | 2019-01-02 | 33.625 | 32.3万 | 45.12万 | 12.82万 |
| 324 | 2019-02-01 | 33.831 | 32.4万 | 45.50万 | 13.10万 |
| 325 | 2019-03-01 | 33.827 | 32.5万 | 45.59万 | 13.09万 |
| 326 | 2019-04-01 | 33.983 | 32.6万 | 45.90万 | 13.30万 |
| 327 | 2019-05-01 | 34.429 | 32.7万 | 46.61万 | 13.91万 |
| 328 | 2019-06-03 | 34.715 | 32.8万 | 47.09万 | 14.29万 |
| 329 | 2019-07-01 | 34.811 | 32.9万 | 47.32万 | 14.42万 |
| 330 | 2019-08-01 | 35.137 | 33.0万 | 47.87万 | 14.87万 |
| 331 | 2019-09-03 | 35.433 | 33.1万 | 48.37万 | 15.27万 |
| 332 | 2019-10-01 | 35.509 | 33.2万 | 48.57万 | 15.37万 |
| 333 | 2019-11-01 | 36.165 | 33.3万 | 49.57万 | 16.27万 |
| 334 | 2019-12-02 | 35.861 | 33.4万 | 49.25万 | 15.85万 |
| 335 | 2020-01-02 | 36.167 | 33.5万 | 49.77万 | 16.27万 |
| 336 | 2020-02-03 | 36.693 | 33.6万 | 50.60万 | 17.00万 |
| 337 | 2020-03-02 | 35.829 | 33.7万 | 49.51万 | 15.81万 |
| 338 | 2020-04-01 | 34.615 | 33.8万 | 47.93万 | 14.13万 |
| 339 | 2020-05-01 | 34.621 | 33.9万 | 48.04万 | 14.14万 |
| 340 | 2020-06-01 | 35.387 | 34.0万 | 49.20万 | 15.20万 |
| 341 | 2020-07-01 | 35.853 | 34.1万 | 49.95万 | 15.85万 |
| 342 | 2020-08-03 | 36.339 | 34.2万 | 50.73万 | 16.53万 |
| 343 | 2020-09-01 | 37.025 | 34.3万 | 51.78万 | 17.48万 |
| 344 | 2020-10-01 | 37.166 | 34.4万 | 52.08万 | 17.68万 |
| 345 | 2020-11-02 | 37.167 | 34.5万 | 52.18万 | 17.68万 |
| 346 | 2020-12-01 | 37.053 | 34.6万 | 52.12万 | 17.52万 |
| 347 | 2021-01-04 | 38.339 | 34.7万 | 54.03万 | 19.33万 |
| 348 | 2021-02-01 | 38.085 | 34.8万 | 53.77万 | 18.97万 |
| 349 | 2021-03-01 | 37.181 | 34.9万 | 52.60万 | 17.70万 |
| 350 | 2021-04-01 | 38.217 | 35.0万 | 54.16万 | 19.16万 |
| 351 | 2021-05-03 | 37.493 | 35.1万 | 53.24万 | 18.14万 |
| 352 | 2021-06-01 | 38.769 | 35.2万 | 55.15万 | 19.95万 |
| 353 | 2021-07-01 | 39.235 | 35.3万 | 55.91万 | 20.61万 |
| 354 | 2021-08-02 | 38.281 | 35.4万 | 54.65万 | 19.25万 |
| 355 | 2021-09-01 | 38.077 | 35.5万 | 54.46万 | 18.96万 |
| 356 | 2021-10-01 | 37.883 | 35.6万 | 54.28万 | 18.68万 |
| 357 | 2021-11-01 | 37.749 | 35.7万 | 54.19万 | 18.49万 |
| 358 | 2021-12-01 | 37.015 | 35.8万 | 53.24万 | 17.44万 |
| 359 | 2022-01-03 | 36.791 | 35.9万 | 53.01万 | 17.11万 |
| 360 | 2022-02-01 | 36.167 | 36.0万 | 52.21万 | 16.21万 |
| 361 | 2022-03-01 | 35.983 | 36.1万 | 52.05万 | 15.95万 |
| 362 | 2022-04-01 | 35.499 | 36.2万 | 51.45万 | 15.25万 |
| 363 | 2022-05-02 | 34.795 | 36.3万 | 50.53万 | 14.23万 |
| 364 | 2022-06-01 | 35.301 | 36.4万 | 51.36万 | 14.96万 |
| 365 | 2022-07-01 | 35.097 | 36.5万 | 51.17万 | 14.67万 |
| 366 | 2022-08-01 | 35.643 | 36.6万 | 52.06万 | 15.46万 |
| 367 | 2022-09-01 | 35.229 | 36.7万 | 51.56万 | 14.86万 |
| 368 | 2022-10-03 | 34.635 | 36.8万 | 50.79万 | 13.99万 |
| 369 | 2022-11-01 | 34.371 | 36.9万 | 50.50万 | 13.60万 |
| 370 | 2022-12-01 | 35.077 | 37.0万 | 51.64万 | 14.64万 |
| 371 | 2023-01-03 | 35.453 | 37.1万 | 52.29万 | 15.19万 |
| 372 | 2023-02-01 | 36.282 | 37.2万 | 53.62万 | 16.42万 |
| 373 | 2023-03-01 | 36.131 | 37.3万 | 53.49万 | 16.19万 |
| 374 | 2023-04-03 | 35.97 | 37.4万 | 53.35万 | 15.95万 |
| 375 | 2023-05-01 | 35.949 | 37.5万 | 53.42万 | 15.92万 |
| 376 | 2023-06-01 | 36.168 | 37.6万 | 53.85万 | 16.25万 |
| 377 | 2023-07-03 | 36.217 | 37.7万 | 54.02万 | 16.32万 |
| 378 | 2023-08-01 | 36.286 | 37.8万 | 54.22万 | 16.42万 |
| 379 | 2023-09-01 | 36.055 | 37.9万 | 53.98万 | 16.08万 |
| 380 | 2023-10-02 | 35.444 | 38.0万 | 53.16万 | 15.16万 |
| 381 | 2023-11-01 | 35.243 | 38.1万 | 52.96万 | 14.86万 |
| 382 | 2023-12-01 | 36.152 | 38.2万 | 54.43万 | 16.23万 |
| 383 | 2024-01-02 | 36.851 | 38.3万 | 55.58万 | 17.28万 |
| 384 | 2024-02-01 | 36.72 | 38.4万 | 55.48万 | 17.08万 |
| 385 | 2024-03-01 | 36.689 | 38.5万 | 55.54万 | 17.04万 |
| 386 | 2024-04-01 | 36.628 | 38.6万 | 55.54万 | 16.94万 |
| 387 | 2024-05-01 | 36.307 | 38.7万 | 55.16万 | 16.46万 |
| 388 | 2024-06-03 | 36.496 | 38.8万 | 55.54万 | 16.74万 |
| 389 | 2024-07-01 | 36.763 | 38.9万 | 56.05万 | 17.15万 |
| 390 | 2024-08-01 | 37.22 | 39.0万 | 56.85万 | 17.85万 |
| 391 | 2024-09-03 | 37.502 | 39.1万 | 57.38万 | 18.28万 |
| 392 | 2024-10-01 | 37.614 | 39.2万 | 57.65万 | 18.45万 |
| 393 | 2024-11-01 | 37.296 | 39.3万 | 57.26万 | 17.96万 |
| 394 | 2024-12-02 | 37.598 | 39.4万 | 57.83万 | 18.43万 |
| 395 | 2025-01-02 | 37.61 | 39.5万 | 57.94万 | 18.44万 |
| 396 | 2025-02-03 | 37.612 | 39.6万 | 58.05万 | 18.45万 |
| 397 | 2025-03-03 | 37.514 | 39.7万 | 58.00万 | 18.30万 |
| 398 | 2025-04-01 | 37.216 | 39.8万 | 57.64万 | 17.84万 |
| 399 | 2025-05-01 | 36.988 | 39.9万 | 57.38万 | 17.48万 |
| 400 | 2025-06-02 | 36.933 | 40.0万 | 57.40万 | 17.40万 |
| 401 | 2025-07-01 | 37.03 | 40.1万 | 57.65万 | 17.55万 |
| 402 | 2025-08-01 | 36.92 | 40.2万 | 57.58万 | 17.38万 |
| 403 | 2025-09-02 | 37.05 | 40.3万 | 57.88万 | 17.58万 |
| 404 | 2025-10-01 | 37.65 | 40.4万 | 58.92万 | 18.52万 |
| 405 | 2025-11-03 | 37.55 | 40.5万 | 58.86万 | 18.36万 |
| 406 | 2025-12-01 | 37.57 | 40.6万 | 58.99万 | 18.39万 |
| 407 | 2026-01-02 | 37.23 | 40.7万 | 58.56万 | 17.86万 |