总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-18 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 16.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 16.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 16.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 17.75 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-03-01 | 18.875 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 18 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-05-01 | 18.375 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-06-01 | 20 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1995-07-03 | 20.75 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1995-08-01 | 21.625 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1995-09-01 | 21.375 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1995-10-02 | 21 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1995-11-01 | 19.75 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-12-01 | 19.375 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1996-01-02 | 22.375 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1996-02-01 | 22.875 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1996-03-01 | 21.25 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1996-04-01 | 20.625 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1996-05-01 | 20.125 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1996-06-03 | 20.75 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1996-07-01 | 21.25 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1996-08-01 | 21.125 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1996-09-03 | 22.375 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1996-10-01 | 22.875 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1996-11-01 | 23.125 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1996-12-02 | 23.75 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 1997-01-02 | 23.625 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1997-02-03 | 26 | 2.9万 | 3.73万 | 0.83万 |
| 30 | 1997-03-03 | 25.25 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 1997-04-01 | 23.25 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1997-05-01 | 24.75 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1997-06-02 | 25.375 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1997-07-01 | 26.375 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 1997-08-01 | 25.75 | 3.5万 | 4.31万 | 0.81万 |
| 36 | 1997-09-02 | 27.25 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1997-10-01 | 26.938 | 3.7万 | 4.71万 | 1.01万 |
| 38 | 1997-11-03 | 26.25 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 1997-12-01 | 26.375 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 1998-01-02 | 25.625 | 4.0万 | 4.77万 | 0.77万 |
| 41 | 1998-02-02 | 26.688 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1998-03-02 | 25.938 | 4.2万 | 5.03万 | 0.83万 |
| 43 | 1998-04-01 | 26.813 | 4.3万 | 5.30万 | 1.00万 |
| 44 | 1998-05-01 | 26.375 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1998-06-01 | 26.625 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 1998-07-01 | 26.938 | 4.6万 | 5.63万 | 1.03万 |
| 47 | 1998-08-03 | 23.938 | 4.7万 | 5.10万 | 0.40万 |
| 48 | 1998-09-01 | 23.688 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 1998-10-01 | 25.188 | 4.9万 | 5.57万 | 0.67万 |
| 50 | 1998-11-02 | 24.938 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1998-12-01 | 24.625 | 5.1万 | 5.65万 | 0.55万 |
| 52 | 1999-01-04 | 24.5 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 1999-02-01 | 23.875 | 5.3万 | 5.67万 | 0.37万 |
| 54 | 1999-03-01 | 22 | 5.4万 | 5.33万 | -0.07万 |
| 55 | 1999-04-01 | 21.313 | 5.5万 | 5.26万 | -0.24万 |
| 56 | 1999-05-03 | 23.5 | 5.6万 | 5.90万 | 0.30万 |
| 57 | 1999-06-01 | 24.5 | 5.7万 | 6.25万 | 0.55万 |
| 58 | 1999-07-01 | 23.938 | 5.8万 | 6.21万 | 0.41万 |
| 59 | 1999-08-02 | 24.063 | 5.9万 | 6.34万 | 0.44万 |
| 60 | 1999-09-01 | 23.625 | 6.0万 | 6.33万 | 0.33万 |
| 61 | 1999-10-01 | 22.813 | 6.1万 | 6.21万 | 0.11万 |
| 62 | 1999-11-01 | 22.688 | 6.2万 | 6.27万 | 0.07万 |
| 63 | 1999-12-01 | 21.688 | 6.3万 | 6.10万 | -0.20万 |
| 64 | 2000-01-03 | 20.75 | 6.4万 | 5.93万 | -0.47万 |
| 65 | 2000-02-01 | 21.625 | 6.5万 | 6.28万 | -0.22万 |
| 66 | 2000-03-01 | 20.75 | 6.6万 | 6.13万 | -0.47万 |
| 67 | 2000-04-03 | 19.875 | 6.7万 | 5.97万 | -0.73万 |
| 68 | 2000-05-01 | 21.938 | 6.8万 | 6.69万 | -0.11万 |
| 69 | 2000-06-01 | 23.375 | 6.9万 | 7.23万 | 0.33万 |
| 70 | 2000-07-03 | 23.813 | 7.0万 | 7.47万 | 0.47万 |
| 71 | 2000-08-01 | 24.188 | 7.1万 | 7.68万 | 0.58万 |
| 72 | 2000-09-01 | 22.813 | 7.2万 | 7.35万 | 0.15万 |
| 73 | 2000-10-02 | 23.313 | 7.3万 | 7.61万 | 0.31万 |
| 74 | 2000-11-01 | 23.25 | 7.4万 | 7.69万 | 0.29万 |
| 75 | 2000-12-01 | 24.375 | 7.5万 | 8.16万 | 0.66万 |
| 76 | 2001-01-02 | 24.438 | 7.6万 | 8.28万 | 0.68万 |
| 77 | 2001-02-01 | 26.15 | 7.7万 | 8.96万 | 1.26万 |
| 78 | 2001-03-01 | 25.23 | 7.8万 | 8.74万 | 0.94万 |
| 79 | 2001-04-02 | 26.4 | 7.9万 | 9.25万 | 1.35万 |
| 80 | 2001-05-01 | 27.8 | 8.0万 | 9.84万 | 1.84万 |
| 81 | 2001-06-01 | 27.33 | 8.1万 | 9.77万 | 1.67万 |
| 82 | 2001-07-02 | 28.68 | 8.2万 | 10.36万 | 2.16万 |
| 83 | 2001-08-01 | 28.6 | 8.3万 | 10.43万 | 2.13万 |
| 84 | 2001-09-04 | 28.7 | 8.4万 | 10.56万 | 2.16万 |
| 85 | 2001-10-01 | 28.75 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 2001-11-01 | 28.55 | 8.6万 | 10.71万 | 2.11万 |
| 87 | 2001-12-03 | 28.74 | 8.7万 | 10.88万 | 2.18万 |
| 88 | 2002-01-02 | 29.29 | 8.8万 | 11.19万 | 2.39万 |
| 89 | 2002-02-01 | 30.65 | 8.9万 | 11.81万 | 2.91万 |
| 90 | 2002-03-01 | 31.4 | 9.0万 | 12.20万 | 3.20万 |
| 91 | 2002-04-01 | 33.12 | 9.1万 | 12.96万 | 3.86万 |
| 92 | 2002-05-01 | 33.8 | 9.2万 | 13.33万 | 4.13万 |
| 93 | 2002-06-03 | 34.15 | 9.3万 | 13.57万 | 4.27万 |
| 94 | 2002-07-01 | 36.4 | 9.4万 | 14.56万 | 5.16万 |
| 95 | 2002-08-01 | 33.55 | 9.5万 | 13.52万 | 4.02万 |
| 96 | 2002-09-03 | 33.4 | 9.6万 | 13.56万 | 3.96万 |
| 97 | 2002-10-01 | 34.27 | 9.7万 | 14.01万 | 4.31万 |
| 98 | 2002-11-01 | 33.95 | 9.8万 | 13.98万 | 4.18万 |
| 99 | 2002-12-02 | 35.45 | 9.9万 | 14.70万 | 4.80万 |
| 100 | 2003-01-02 | 35.28 | 10.0万 | 14.73万 | 4.73万 |
| 101 | 2003-02-03 | 33.52 | 10.1万 | 14.10万 | 4.00万 |
| 102 | 2003-03-03 | 34.85 | 10.2万 | 14.76万 | 4.56万 |
| 103 | 2003-04-01 | 36.72 | 10.3万 | 15.65万 | 5.35万 |
| 104 | 2003-05-01 | 36.98 | 10.4万 | 15.86万 | 5.46万 |
| 105 | 2003-06-02 | 38 | 10.5万 | 16.40万 | 5.90万 |
| 106 | 2003-07-01 | 38.66 | 10.6万 | 16.78万 | 6.18万 |
| 107 | 2003-08-01 | 39.1 | 10.7万 | 17.07万 | 6.37万 |
| 108 | 2003-09-02 | 40.4 | 10.8万 | 17.74万 | 6.94万 |
| 109 | 2003-10-01 | 39.75 | 10.9万 | 17.55万 | 6.65万 |
| 110 | 2003-11-03 | 39.73 | 11.0万 | 17.64万 | 6.64万 |
| 111 | 2003-12-01 | 40.6 | 11.1万 | 18.13万 | 7.03万 |
| 112 | 2004-01-02 | 40 | 11.2万 | 17.96万 | 6.76万 |
| 113 | 2004-02-02 | 41.74 | 11.3万 | 18.84万 | 7.54万 |
| 114 | 2004-03-01 | 43.9 | 11.4万 | 19.92万 | 8.52万 |
| 115 | 2004-04-01 | 44.65 | 11.5万 | 20.36万 | 8.86万 |
| 116 | 2004-05-03 | 38.84 | 11.6万 | 17.81万 | 6.21万 |
| 117 | 2004-06-01 | 39.55 | 11.7万 | 18.24万 | 6.54万 |
| 118 | 2004-07-01 | 41.5 | 11.8万 | 19.24万 | 7.44万 |
| 119 | 2004-08-02 | 41.03 | 11.9万 | 19.12万 | 7.22万 |
| 120 | 2004-09-01 | 43.9 | 12.0万 | 20.56万 | 8.56万 |
| 121 | 2004-10-01 | 46.15 | 12.1万 | 21.71万 | 9.61万 |
| 122 | 2004-11-01 | 48.59 | 12.2万 | 22.96万 | 10.76万 |
| 123 | 2004-12-01 | 50.7 | 12.3万 | 24.05万 | 11.75万 |
| 124 | 2005-01-03 | 50.04 | 12.4万 | 23.84万 | 11.44万 |
| 125 | 2005-02-01 | 47.14 | 12.5万 | 22.56万 | 10.06万 |
| 126 | 2005-03-01 | 47.66 | 12.6万 | 22.91万 | 10.31万 |
| 127 | 2005-04-01 | 45.56 | 12.7万 | 22.00万 | 9.30万 |
| 128 | 2005-05-02 | 48.2 | 12.8万 | 23.37万 | 10.57万 |
| 129 | 2005-06-01 | 49.84 | 12.9万 | 24.27万 | 11.37万 |
| 130 | 2005-07-01 | 50.68 | 13.0万 | 24.78万 | 11.78万 |
| 131 | 2005-08-01 | 49.84 | 13.1万 | 24.47万 | 11.37万 |
| 132 | 2005-09-01 | 47.88 | 13.2万 | 23.60万 | 10.40万 |
| 133 | 2005-10-03 | 47.64 | 13.3万 | 23.59万 | 10.29万 |
| 134 | 2005-11-01 | 43.32 | 13.4万 | 21.55万 | 8.15万 |
| 135 | 2005-12-01 | 45.84 | 13.5万 | 22.90万 | 9.40万 |
| 136 | 2006-01-03 | 44.4 | 13.6万 | 22.28万 | 8.68万 |
| 137 | 2006-02-01 | 46.52 | 13.7万 | 23.44万 | 9.74万 |
| 138 | 2006-03-01 | 46.5 | 13.8万 | 23.53万 | 9.73万 |
| 139 | 2006-04-03 | 47.16 | 13.9万 | 23.97万 | 10.07万 |
| 140 | 2006-05-01 | 44.44 | 14.0万 | 22.69万 | 8.69万 |
| 141 | 2006-06-01 | 44.56 | 14.1万 | 22.85万 | 8.75万 |
| 142 | 2006-07-03 | 44.6 | 14.2万 | 22.97万 | 8.77万 |
| 143 | 2006-08-01 | 45.92 | 14.3万 | 23.75万 | 9.45万 |
| 144 | 2006-09-01 | 48.78 | 14.4万 | 25.33万 | 10.93万 |
| 145 | 2006-10-02 | 49.26 | 14.5万 | 25.68万 | 11.18万 |
| 146 | 2006-11-01 | 52.62 | 14.6万 | 27.53万 | 12.93万 |
| 147 | 2006-12-01 | 55.24 | 14.7万 | 29.00万 | 14.30万 |
| 148 | 2007-01-03 | 55.44 | 14.8万 | 29.20万 | 14.40万 |
| 149 | 2007-02-01 | 58 | 14.9万 | 30.65万 | 15.75万 |
| 150 | 2007-03-01 | 55.12 | 15.0万 | 29.23万 | 14.23万 |
| 151 | 2007-04-02 | 56.76 | 15.1万 | 30.20万 | 15.10万 |
| 152 | 2007-05-01 | 55.82 | 15.2万 | 29.80万 | 14.60万 |
| 153 | 2007-06-01 | 54.88 | 15.3万 | 29.40万 | 14.10万 |
| 154 | 2007-07-02 | 52.1 | 15.4万 | 28.01万 | 12.61万 |
| 155 | 2007-08-01 | 47.44 | 15.5万 | 25.60万 | 10.10万 |
| 156 | 2007-09-04 | 54.7 | 15.6万 | 29.62万 | 14.02万 |
| 157 | 2007-10-01 | 57.56 | 15.7万 | 31.27万 | 15.57万 |
| 158 | 2007-11-01 | 57.08 | 15.8万 | 31.11万 | 15.31万 |
| 159 | 2007-12-03 | 56.5 | 15.9万 | 30.89万 | 14.99万 |
| 160 | 2008-01-02 | 50.46 | 16.0万 | 27.69万 | 11.69万 |
| 161 | 2008-02-01 | 50.3 | 16.1万 | 27.70万 | 11.60万 |
| 162 | 2008-03-03 | 46.58 | 16.2万 | 25.75万 | 9.55万 |
| 163 | 2008-04-01 | 52.06 | 16.3万 | 28.88万 | 12.58万 |
| 164 | 2008-05-01 | 51.06 | 16.4万 | 28.43万 | 12.03万 |
| 165 | 2008-06-02 | 47.86 | 16.5万 | 26.75万 | 10.25万 |
| 166 | 2008-07-01 | 46 | 16.6万 | 25.81万 | 9.21万 |
| 167 | 2008-08-01 | 50.996 | 16.7万 | 28.71万 | 12.01万 |
| 168 | 2008-09-02 | 52.278 | 16.8万 | 29.53万 | 12.73万 |
| 169 | 2008-10-01 | 53.38 | 16.9万 | 30.26万 | 13.36万 |
| 170 | 2008-11-03 | 46.262 | 17.0万 | 26.32万 | 9.32万 |
| 171 | 2008-12-01 | 33.804 | 17.1万 | 19.33万 | 2.23万 |
| 172 | 2009-01-02 | 46.108 | 17.2万 | 26.47万 | 9.27万 |
| 173 | 2009-02-02 | 41.572 | 17.3万 | 23.97万 | 6.67万 |
| 174 | 2009-03-02 | 35.996 | 17.4万 | 20.85万 | 3.45万 |
| 175 | 2009-04-01 | 40.3 | 17.5万 | 23.44万 | 5.94万 |
| 176 | 2009-05-01 | 45.024 | 17.6万 | 26.29万 | 8.69万 |
| 177 | 2009-06-01 | 47.328 | 17.7万 | 27.74万 | 10.04万 |
| 178 | 2009-07-01 | 47.872 | 17.8万 | 28.16万 | 10.36万 |
| 179 | 2009-08-03 | 51.496 | 17.9万 | 30.39万 | 12.49万 |
| 180 | 2009-09-01 | 53.48 | 18.0万 | 31.66万 | 13.66万 |
| 181 | 2009-10-01 | 53.346 | 18.1万 | 31.68万 | 13.58万 |
| 182 | 2009-11-02 | 50.732 | 18.2万 | 30.23万 | 12.03万 |
| 183 | 2009-12-01 | 55.878 | 18.3万 | 33.39万 | 15.09万 |
| 184 | 2010-01-04 | 57.304 | 18.4万 | 34.35万 | 15.95万 |
| 185 | 2010-02-01 | 61.11 | 18.5万 | 36.73万 | 18.23万 |
| 186 | 2010-03-01 | 61.636 | 18.6万 | 37.14万 | 18.54万 |
| 187 | 2010-04-01 | 66.842 | 18.7万 | 40.38万 | 21.68万 |
| 188 | 2010-05-03 | 72.068 | 18.8万 | 43.64万 | 24.84万 |
| 189 | 2010-06-01 | 67.614 | 18.9万 | 41.04万 | 22.14万 |
| 190 | 2010-07-01 | 67.262 | 19.0万 | 40.93万 | 21.93万 |
| 191 | 2010-08-02 | 73.41 | 19.1万 | 44.77万 | 25.67万 |
| 192 | 2010-09-01 | 74.318 | 19.2万 | 45.42万 | 26.22万 |
| 193 | 2010-10-01 | 75.626 | 19.3万 | 46.32万 | 27.02万 |
| 194 | 2010-11-01 | 76.874 | 19.4万 | 47.19万 | 27.79万 |
| 195 | 2010-12-01 | 76.262 | 19.5万 | 46.91万 | 27.41万 |
| 196 | 2011-01-03 | 77.71 | 19.6万 | 47.90万 | 28.30万 |
| 197 | 2011-02-01 | 78.998 | 19.7万 | 48.79万 | 29.09万 |
| 198 | 2011-03-01 | 79.446 | 19.8万 | 49.17万 | 29.37万 |
| 199 | 2011-04-01 | 79.216 | 19.9万 | 49.13万 | 29.23万 |
| 200 | 2011-05-02 | 80.746 | 20.0万 | 50.18万 | 30.18万 |
| 201 | 2011-06-01 | 78.416 | 20.1万 | 48.83万 | 28.73万 |
| 202 | 2011-07-01 | 78.326 | 20.2万 | 48.87万 | 28.67万 |
| 203 | 2011-08-01 | 75.576 | 20.3万 | 47.26万 | 26.96万 |
| 204 | 2011-09-01 | 78.546 | 20.4万 | 49.21万 | 28.81万 |
| 205 | 2011-10-03 | 72.236 | 20.5万 | 45.36万 | 24.86万 |
| 206 | 2011-11-01 | 76.686 | 20.6万 | 48.26万 | 27.66万 |
| 207 | 2011-12-01 | 78.516 | 20.7万 | 49.51万 | 28.81万 |
| 208 | 2012-01-03 | 81.668 | 20.8万 | 51.59万 | 30.79万 |
| 209 | 2012-02-01 | 86 | 20.9万 | 54.43万 | 33.53万 |
| 210 | 2012-03-01 | 86.472 | 21.0万 | 54.83万 | 33.83万 |
| 211 | 2012-04-02 | 90.584 | 21.1万 | 57.54万 | 36.44万 |
| 212 | 2012-05-01 | 92.076 | 21.2万 | 58.58万 | 37.38万 |
| 213 | 2012-06-01 | 89.088 | 21.3万 | 56.78万 | 35.48万 |
| 214 | 2012-07-02 | 97.86 | 21.4万 | 62.47万 | 41.07万 |
| 215 | 2012-08-01 | 95.992 | 21.5万 | 61.38万 | 39.88万 |
| 216 | 2012-09-04 | 99.814 | 21.6万 | 63.93万 | 42.33万 |
| 217 | 2012-10-01 | 96.196 | 21.7万 | 61.71万 | 40.01万 |
| 218 | 2012-11-01 | 94.098 | 21.8万 | 60.46万 | 38.66万 |
| 219 | 2012-12-03 | 95.78 | 21.9万 | 61.64万 | 39.74万 |
| 220 | 2013-01-02 | 97.804 | 22.0万 | 63.05万 | 41.05万 |
| 221 | 2013-02-01 | 102.746 | 22.1万 | 66.33万 | 44.23万 |
| 222 | 2013-03-01 | 107.868 | 22.2万 | 69.74万 | 47.54万 |
| 223 | 2013-04-01 | 107.81 | 22.3万 | 69.80万 | 47.50万 |
| 224 | 2013-05-01 | 118.252 | 22.4万 | 76.66万 | 54.26万 |
| 225 | 2013-06-03 | 106.634 | 22.5万 | 69.23万 | 46.73万 |
| 226 | 2013-07-01 | 101.458 | 22.6万 | 65.97万 | 43.37万 |
| 227 | 2013-08-01 | 103.762 | 22.7万 | 67.57万 | 44.87万 |
| 228 | 2013-09-03 | 96.226 | 22.8万 | 62.76万 | 39.96万 |
| 229 | 2013-10-01 | 100.15 | 22.9万 | 65.42万 | 42.52万 |
| 230 | 2013-11-01 | 103.114 | 23.0万 | 67.46万 | 44.46万 |
| 231 | 2013-12-02 | 95.298 | 23.1万 | 62.44万 | 39.34万 |
| 232 | 2014-01-02 | 94.642 | 23.2万 | 62.11万 | 38.91万 |
| 233 | 2014-02-03 | 99.746 | 23.3万 | 65.56万 | 42.26万 |
| 234 | 2014-03-03 | 108.77 | 23.4万 | 71.59万 | 48.19万 |
| 235 | 2014-04-01 | 102.094 | 23.5万 | 67.30万 | 43.80万 |
| 236 | 2014-05-01 | 107.818 | 23.6万 | 71.17万 | 47.57万 |
| 237 | 2014-06-02 | 108.742 | 23.7万 | 71.88万 | 48.18万 |
| 238 | 2014-07-01 | 111.848 | 23.8万 | 74.04万 | 50.24万 |
| 239 | 2014-08-01 | 108.454 | 23.9万 | 71.89万 | 47.99万 |
| 240 | 2014-09-02 | 112.12 | 24.0万 | 74.42万 | 50.42万 |
| 241 | 2014-10-01 | 105.166 | 24.1万 | 69.90万 | 45.80万 |
| 242 | 2014-11-03 | 117.452 | 24.2万 | 78.17万 | 53.97万 |
| 243 | 2014-12-01 | 116.878 | 24.3万 | 77.89万 | 53.59万 |
| 244 | 2015-01-02 | 121.564 | 24.4万 | 81.11万 | 56.71万 |
| 245 | 2015-02-02 | 131.782 | 24.5万 | 88.03万 | 63.53万 |
| 246 | 2015-03-02 | 126.38 | 24.6万 | 84.52万 | 59.92万 |
| 247 | 2015-04-01 | 128.42 | 24.7万 | 85.99万 | 61.29万 |
| 248 | 2015-05-01 | 119.84 | 24.8万 | 80.34万 | 55.54万 |
| 249 | 2015-06-01 | 118.04 | 24.9万 | 79.23万 | 54.33万 |
| 250 | 2015-07-01 | 116.8 | 25.0万 | 78.50万 | 53.50万 |
| 251 | 2015-08-03 | 124.54 | 25.1万 | 83.80万 | 58.70万 |
| 252 | 2015-09-01 | 115.24 | 25.2万 | 77.65万 | 52.45万 |
| 253 | 2015-10-01 | 122.442 | 25.3万 | 82.60万 | 57.30万 |
| 254 | 2015-11-02 | 129.304 | 25.4万 | 87.33万 | 61.93万 |
| 255 | 2015-12-01 | 129.746 | 25.5万 | 87.73万 | 62.23万 |
| 256 | 2016-01-04 | 131.248 | 25.6万 | 88.84万 | 63.24万 |
| 257 | 2016-02-01 | 142.586 | 25.7万 | 96.62万 | 70.92万 |
| 258 | 2016-03-01 | 147.344 | 25.8万 | 99.94万 | 74.14万 |
| 259 | 2016-04-01 | 154.582 | 25.9万 | 104.95万 | 79.05万 |
| 260 | 2016-05-02 | 150.1 | 26.0万 | 102.01万 | 76.01万 |
| 261 | 2016-06-01 | 152.578 | 26.1万 | 103.79万 | 77.69万 |
| 262 | 2016-07-01 | 170.578 | 26.2万 | 116.13万 | 89.93万 |
| 263 | 2016-08-01 | 175.958 | 26.3万 | 119.90万 | 93.60万 |
| 264 | 2016-09-01 | 163.562 | 26.4万 | 111.55万 | 85.15万 |
| 265 | 2016-10-03 | 163.246 | 26.5万 | 111.43万 | 84.93万 |
| 266 | 2016-11-01 | 148.37 | 26.6万 | 101.38万 | 74.78万 |
| 267 | 2016-12-01 | 140.274 | 26.7万 | 95.95万 | 69.25万 |
| 268 | 2017-01-03 | 148.68 | 26.8万 | 101.80万 | 75.00万 |
| 269 | 2017-02-01 | 150.742 | 26.9万 | 103.31万 | 76.41万 |
| 270 | 2017-03-01 | 155.744 | 27.0万 | 106.84万 | 79.84万 |
| 271 | 2017-04-03 | 154.386 | 27.1万 | 106.01万 | 78.91万 |
| 272 | 2017-05-01 | 153.028 | 27.2万 | 105.17万 | 77.97万 |
| 273 | 2017-06-01 | 146.89 | 27.3万 | 101.06万 | 73.76万 |
| 274 | 2017-07-03 | 148.334 | 27.4万 | 102.15万 | 74.75万 |
| 275 | 2017-08-01 | 152.138 | 27.5万 | 104.87万 | 77.37万 |
| 276 | 2017-09-01 | 152.802 | 27.6万 | 105.43万 | 77.83万 |
| 277 | 2017-10-02 | 151.646 | 27.7万 | 104.73万 | 77.03万 |
| 278 | 2017-11-01 | 145.79 | 27.8万 | 100.78万 | 72.98万 |
| 279 | 2017-12-01 | 149.454 | 27.9万 | 103.42万 | 75.52万 |
| 280 | 2018-01-02 | 152.02 | 28.0万 | 105.29万 | 77.29万 |
| 281 | 2018-02-01 | 142.378 | 28.1万 | 98.71万 | 70.61万 |
| 282 | 2018-03-01 | 138.876 | 28.2万 | 96.39万 | 68.19万 |
| 283 | 2018-04-02 | 142.436 | 28.3万 | 98.96万 | 70.66万 |
| 284 | 2018-05-01 | 142.896 | 28.4万 | 99.38万 | 70.98万 |
| 285 | 2018-06-01 | 147.056 | 28.5万 | 102.37万 | 73.87万 |
| 286 | 2018-07-02 | 147.976 | 28.6万 | 103.11万 | 74.51万 |
| 287 | 2018-08-01 | 153.816 | 28.7万 | 107.28万 | 78.58万 |
| 288 | 2018-09-04 | 159.036 | 28.8万 | 111.02万 | 82.22万 |
| 289 | 2018-10-01 | 155.918 | 28.9万 | 108.94万 | 80.04万 |
| 290 | 2018-11-01 | 165.56 | 29.0万 | 115.78万 | 86.78万 |
| 291 | 2018-12-03 | 172.522 | 29.1万 | 120.75万 | 91.65万 |
| 292 | 2019-01-02 | 167.924 | 29.2万 | 117.63万 | 88.43万 |
| 293 | 2019-02-01 | 180.176 | 29.3万 | 126.31万 | 97.01万 |
| 294 | 2019-03-01 | 183.248 | 29.4万 | 128.57万 | 99.17万 |
| 295 | 2019-04-01 | 190.88 | 29.5万 | 134.02万 | 104.52万 |
| 296 | 2019-05-01 | 185.872 | 29.6万 | 130.61万 | 101.01万 |
| 297 | 2019-06-03 | 188.964 | 29.7万 | 132.88万 | 103.18万 |
| 298 | 2019-07-01 | 182.838 | 29.8万 | 128.67万 | 98.87万 |
| 299 | 2019-08-01 | 186.572 | 29.9万 | 131.40万 | 101.50万 |
| 300 | 2019-09-03 | 198.606 | 30.0万 | 139.97万 | 109.97万 |
| 301 | 2019-10-01 | 201.82 | 30.1万 | 142.34万 | 112.24万 |
| 302 | 2019-11-01 | 210.754 | 30.2万 | 148.74万 | 118.54万 |
| 303 | 2019-12-02 | 200.028 | 30.3万 | 141.27万 | 110.97万 |
| 304 | 2020-01-02 | 194.464 | 30.4万 | 137.44万 | 107.04万 |
| 305 | 2020-02-03 | 206.37 | 30.5万 | 145.96万 | 115.46万 |
| 306 | 2020-03-02 | 200.416 | 30.6万 | 141.84万 | 111.24万 |
| 307 | 2020-04-01 | 143.842 | 30.7万 | 101.90万 | 71.20万 |
| 308 | 2020-05-01 | 154.948 | 30.8万 | 109.87万 | 79.07万 |
| 309 | 2020-06-01 | 164.974 | 30.9万 | 117.08万 | 86.18万 |
| 310 | 2020-07-01 | 174.482 | 31.0万 | 123.93万 | 92.93万 |
| 311 | 2020-08-03 | 171.59 | 31.1万 | 121.98万 | 90.88万 |
| 312 | 2020-09-01 | 178.138 | 31.2万 | 126.73万 | 95.53万 |
| 313 | 2020-10-01 | 178.266 | 31.3万 | 126.92万 | 95.62万 |
| 314 | 2020-11-02 | 173.454 | 31.4万 | 123.59万 | 92.19万 |
| 315 | 2020-12-01 | 175.382 | 31.5万 | 125.07万 | 93.57万 |
| 316 | 2021-01-04 | 174.832 | 31.6万 | 124.78万 | 93.18万 |
| 317 | 2021-02-01 | 175.902 | 31.7万 | 125.64万 | 93.94万 |
| 318 | 2021-03-01 | 177.072 | 31.8万 | 126.58万 | 94.78万 |
| 319 | 2021-04-01 | 186.742 | 31.9万 | 133.59万 | 101.69万 |
| 320 | 2021-05-03 | 194.352 | 32.0万 | 139.13万 | 107.13万 |
| 321 | 2021-06-01 | 196.162 | 32.1万 | 140.53万 | 108.43万 |
| 322 | 2021-07-01 | 192.034 | 32.2万 | 137.67万 | 105.47万 |
| 323 | 2021-08-02 | 198.266 | 32.3万 | 142.24万 | 109.94万 |
| 324 | 2021-09-01 | 203.698 | 32.4万 | 146.24万 | 113.84万 |
| 325 | 2021-10-01 | 191.05 | 32.5万 | 137.26万 | 104.76万 |
| 326 | 2021-11-01 | 201.542 | 32.6万 | 144.89万 | 112.29万 |
| 327 | 2021-12-01 | 196.521 | 32.7万 | 141.38万 | 108.68万 |
| 328 | 2022-01-03 | 207.94 | 32.8万 | 149.70万 | 116.90万 |
| 329 | 2022-02-01 | 204.173 | 32.9万 | 147.09万 | 114.19万 |
| 330 | 2022-03-01 | 197.845 | 33.0万 | 142.63万 | 109.63万 |
| 331 | 2022-04-01 | 208.851 | 33.1万 | 150.66万 | 117.56万 |
| 332 | 2022-05-02 | 202.089 | 33.2万 | 145.88万 | 112.68万 |
| 333 | 2022-06-01 | 204.045 | 33.3万 | 147.40万 | 114.10万 |
| 334 | 2022-07-01 | 208.834 | 33.4万 | 150.96万 | 117.56万 |
| 335 | 2022-08-01 | 216.619 | 33.5万 | 156.68万 | 123.18万 |
| 336 | 2022-09-01 | 206.347 | 33.6万 | 149.35万 | 115.75万 |
| 337 | 2022-10-03 | 187.79 | 33.7万 | 136.02万 | 102.32万 |
| 338 | 2022-11-01 | 194.48 | 33.8万 | 140.97万 | 107.17万 |
| 339 | 2022-12-01 | 196.232 | 33.9万 | 142.34万 | 108.44万 |
| 340 | 2023-01-03 | 198.791 | 34.0万 | 144.29万 | 110.29万 |
| 341 | 2023-02-01 | 207.776 | 34.1万 | 150.92万 | 116.82万 |
| 342 | 2023-03-01 | 199.254 | 34.2万 | 144.83万 | 110.63万 |
| 343 | 2023-04-03 | 198.438 | 34.3万 | 144.33万 | 110.03万 |
| 344 | 2023-05-01 | 197.663 | 34.4万 | 143.87万 | 109.47万 |
| 345 | 2023-06-01 | 191.992 | 34.5万 | 139.84万 | 105.34万 |
| 346 | 2023-07-03 | 194.504 | 34.6万 | 141.77万 | 107.17万 |
| 347 | 2023-08-01 | 196.232 | 34.7万 | 143.13万 | 108.43万 |
| 348 | 2023-09-01 | 187.298 | 34.8万 | 136.71万 | 101.91万 |
| 349 | 2023-10-02 | 172.931 | 34.9万 | 126.33万 | 91.43万 |
| 350 | 2023-11-01 | 171.394 | 35.0万 | 125.30万 | 90.30万 |
| 351 | 2023-12-01 | 185.579 | 35.1万 | 135.77万 | 100.67万 |
| 352 | 2024-01-02 | 194.312 | 35.2万 | 142.26万 | 107.06万 |
| 353 | 2024-02-01 | 187.984 | 35.3万 | 137.73万 | 102.43万 |
| 354 | 2024-03-01 | 182.296 | 35.4万 | 133.66万 | 98.26万 |
| 355 | 2024-04-01 | 185.348 | 35.5万 | 136.00万 | 100.50万 |
| 356 | 2024-05-01 | 186.829 | 35.6万 | 137.19万 | 101.59万 |
| 357 | 2024-06-03 | 186.112 | 35.7万 | 136.76万 | 101.06万 |
| 358 | 2024-07-01 | 184.693 | 35.8万 | 135.82万 | 100.02万 |
| 359 | 2024-08-01 | 196.909 | 35.9万 | 144.90万 | 109.00万 |
| 360 | 2024-09-03 | 206.274 | 36.0万 | 151.89万 | 115.89万 |
| 361 | 2024-10-01 | 208.307 | 36.1万 | 153.49万 | 117.39万 |
| 362 | 2024-11-01 | 200.341 | 36.2万 | 147.72万 | 111.52万 |
| 363 | 2024-12-02 | 196.362 | 36.3万 | 144.89万 | 108.59万 |
| 364 | 2025-01-02 | 188.457 | 36.4万 | 139.15万 | 102.75万 |
| 365 | 2025-02-03 | 192.907 | 36.5万 | 142.54万 | 106.04万 |
| 366 | 2025-03-03 | 199.783 | 36.6万 | 147.72万 | 111.12万 |
| 367 | 2025-04-01 | 199.512 | 36.7万 | 147.62万 | 110.92万 |
| 368 | 2025-05-01 | 200.11 | 36.8万 | 148.16万 | 111.36万 |
| 369 | 2025-06-02 | 199.446 | 36.9万 | 147.77万 | 110.87万 |
| 370 | 2025-07-01 | 202.523 | 37.0万 | 150.15万 | 113.15万 |
| 371 | 2025-08-01 | 200.537 | 37.1万 | 148.78万 | 111.68万 |
| 372 | 2025-09-02 | 203.51 | 37.2万 | 151.08万 | 113.88万 |
| 373 | 2025-10-01 | 209.687 | 37.3万 | 155.77万 | 118.47万 |
| 374 | 2025-11-03 | 205.576 | 37.4万 | 152.82万 | 115.42万 |
| 375 | 2025-12-01 | 203.985 | 37.5万 | 151.73万 | 114.23万 |
| 376 | 2026-01-02 | 203.737 | 37.6万 | 151.65万 | 114.05万 |