总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-24 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 14.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-12-02 | 13.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-01-02 | 16.375 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-02-03 | 16.5 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-03-02 | 17.5 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1992-04-01 | 17 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1992-05-01 | 17.75 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1992-06-01 | 16.75 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-07-01 | 16.5 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1992-08-03 | 16.25 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1992-09-01 | 15.25 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1992-10-01 | 16 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1992-11-02 | 18 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1992-12-01 | 19.25 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1993-01-04 | 21.75 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 1993-02-01 | 20.25 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1993-03-01 | 20.5 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1993-04-01 | 18.75 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1993-05-03 | 19.5 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1993-06-01 | 16 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1993-07-01 | 15.75 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 1993-08-02 | 17.75 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1993-09-01 | 18.25 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1993-10-01 | 18.5 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1993-11-01 | 19.75 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 1993-12-01 | 20 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1994-01-03 | 19.25 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1994-02-01 | 17.75 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 1994-03-01 | 17.375 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1994-04-04 | 16.5 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1994-05-02 | 21.25 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1994-06-01 | 20.5 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1994-07-01 | 20 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 1994-08-01 | 21.625 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1994-09-01 | 20 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1994-10-03 | 19.25 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 1994-11-01 | 18.5 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1994-12-01 | 15.5 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 1995-01-03 | 16.5 | 4.0万 | 3.75万 | -0.25万 |
| 41 | 1995-02-01 | 17.5 | 4.1万 | 4.08万 | -0.02万 |
| 42 | 1995-03-01 | 17.75 | 4.2万 | 4.23万 | 0.03万 |
| 43 | 1995-04-03 | 16.25 | 4.3万 | 3.98万 | -0.32万 |
| 44 | 1995-05-01 | 16.125 | 4.4万 | 4.05万 | -0.35万 |
| 45 | 1995-06-01 | 13 | 4.5万 | 3.36万 | -1.14万 |
| 46 | 1995-07-03 | 12 | 4.6万 | 3.20万 | -1.40万 |
| 47 | 1995-08-01 | 12.25 | 4.7万 | 3.37万 | -1.33万 |
| 48 | 1995-09-01 | 11.5 | 4.8万 | 3.26万 | -1.54万 |
| 49 | 1995-10-02 | 9.5 | 4.9万 | 2.80万 | -2.10万 |
| 50 | 1995-11-01 | 10 | 5.0万 | 3.04万 | -1.96万 |
| 51 | 1995-12-01 | 10 | 5.1万 | 3.14万 | -1.96万 |
| 52 | 1996-01-02 | 7.5 | 5.2万 | 2.46万 | -2.74万 |
| 53 | 1996-02-01 | 9 | 5.3万 | 3.05万 | -2.25万 |
| 54 | 1996-03-01 | 10.5 | 5.4万 | 3.66万 | -1.74万 |
| 55 | 1996-04-01 | 11 | 5.5万 | 3.93万 | -1.57万 |
| 56 | 1996-05-01 | 12.25 | 5.6万 | 4.48万 | -1.12万 |
| 57 | 1996-06-03 | 11.5 | 5.7万 | 4.30万 | -1.40万 |
| 58 | 1996-07-01 | 10.25 | 5.8万 | 3.94万 | -1.86万 |
| 59 | 1996-08-01 | 9.75 | 5.9万 | 3.84万 | -2.06万 |
| 60 | 1996-09-03 | 8.875 | 6.0万 | 3.60万 | -2.40万 |
| 61 | 1996-10-01 | 10 | 6.1万 | 4.15万 | -1.95万 |
| 62 | 1996-11-01 | 9.25 | 6.2万 | 3.94万 | -2.26万 |
| 63 | 1996-12-02 | 9.125 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 1997-01-02 | 10.375 | 6.4万 | 4.64万 | -1.76万 |
| 65 | 1997-02-03 | 10 | 6.5万 | 4.57万 | -1.93万 |
| 66 | 1997-03-03 | 11.375 | 6.6万 | 5.30万 | -1.30万 |
| 67 | 1997-04-01 | 12.625 | 6.7万 | 5.98万 | -0.72万 |
| 68 | 1997-05-01 | 12.875 | 6.8万 | 6.20万 | -0.60万 |
| 69 | 1997-06-02 | 12.5 | 6.9万 | 6.12万 | -0.78万 |
| 70 | 1997-07-01 | 13.875 | 7.0万 | 6.89万 | -0.11万 |
| 71 | 1997-08-01 | 16.25 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 1997-09-02 | 16.375 | 7.2万 | 8.33万 | 1.13万 |
| 73 | 1997-10-01 | 19.125 | 7.3万 | 9.83万 | 2.53万 |
| 74 | 1997-11-03 | 15.5 | 7.4万 | 8.07万 | 0.67万 |
| 75 | 1997-12-01 | 15.375 | 7.5万 | 8.10万 | 0.60万 |
| 76 | 1998-01-02 | 15.25 | 7.6万 | 8.14万 | 0.54万 |
| 77 | 1998-02-02 | 15.25 | 7.7万 | 8.24万 | 0.54万 |
| 78 | 1998-03-02 | 17.5 | 7.8万 | 9.55万 | 1.75万 |
| 79 | 1998-04-01 | 17.125 | 7.9万 | 9.45万 | 1.55万 |
| 80 | 1998-05-01 | 18 | 8.0万 | 10.03万 | 2.03万 |
| 81 | 1998-06-01 | 16.5 | 8.1万 | 9.29万 | 1.19万 |
| 82 | 1998-07-01 | 16 | 8.2万 | 9.11万 | 0.91万 |
| 83 | 1998-08-03 | 15.687 | 8.3万 | 9.03万 | 0.73万 |
| 84 | 1998-09-01 | 13.062 | 8.4万 | 7.62万 | -0.78万 |
| 85 | 1998-10-01 | 14 | 8.5万 | 8.27万 | -0.23万 |
| 86 | 1998-11-02 | 14 | 8.6万 | 8.37万 | -0.23万 |
| 87 | 1998-12-01 | 11.125 | 8.7万 | 6.75万 | -1.95万 |
| 88 | 1999-01-04 | 11.5 | 8.8万 | 7.08万 | -1.72万 |
| 89 | 1999-02-01 | 11 | 8.9万 | 6.87万 | -2.03万 |
| 90 | 1999-03-01 | 11 | 9.0万 | 6.97万 | -2.03万 |
| 91 | 1999-04-01 | 11 | 9.1万 | 7.07万 | -2.03万 |
| 92 | 1999-05-03 | 11.25 | 9.2万 | 7.33万 | -1.87万 |
| 93 | 1999-06-01 | 12.125 | 9.3万 | 8.00万 | -1.30万 |
| 94 | 1999-07-01 | 12.5 | 9.4万 | 8.35万 | -1.05万 |
| 95 | 1999-08-02 | 14.875 | 9.5万 | 10.04万 | 0.54万 |
| 96 | 1999-09-01 | 14.25 | 9.6万 | 9.71万 | 0.11万 |
| 97 | 1999-10-01 | 14.75 | 9.7万 | 10.15万 | 0.45万 |
| 98 | 1999-11-01 | 12.562 | 9.8万 | 8.75万 | -1.05万 |
| 99 | 1999-12-01 | 12.75 | 9.9万 | 8.98万 | -0.92万 |
| 100 | 2000-01-03 | 11.25 | 10.0万 | 8.02万 | -1.98万 |
| 101 | 2000-02-01 | 11.875 | 10.1万 | 8.57万 | -1.53万 |
| 102 | 2000-03-01 | 12.375 | 10.2万 | 9.03万 | -1.17万 |
| 103 | 2000-04-03 | 11.938 | 10.3万 | 8.81万 | -1.49万 |
| 104 | 2000-05-01 | 10.5 | 10.4万 | 7.85万 | -2.55万 |
| 105 | 2000-06-01 | 9.5 | 10.5万 | 7.20万 | -3.30万 |
| 106 | 2000-07-03 | 10 | 10.6万 | 7.68万 | -2.92万 |
| 107 | 2000-08-01 | 9.563 | 10.7万 | 7.45万 | -3.25万 |
| 108 | 2000-09-01 | 8.875 | 10.8万 | 7.01万 | -3.79万 |
| 109 | 2000-10-02 | 9.875 | 10.9万 | 7.90万 | -3.00万 |
| 110 | 2000-11-01 | 9.031 | 11.0万 | 7.32万 | -3.68万 |
| 111 | 2000-12-01 | 10.25 | 11.1万 | 8.41万 | -2.69万 |
| 112 | 2001-01-02 | 10.125 | 11.2万 | 8.41万 | -2.79万 |
| 113 | 2001-02-01 | 9.563 | 11.3万 | 8.04万 | -3.26万 |
| 114 | 2001-03-01 | 10 | 11.4万 | 8.51万 | -2.89万 |
| 115 | 2001-04-02 | 10 | 11.5万 | 8.61万 | -2.89万 |
| 116 | 2001-05-01 | 9.94 | 11.6万 | 8.66万 | -2.94万 |
| 117 | 2001-06-01 | 11 | 11.7万 | 9.68万 | -2.02万 |
| 118 | 2001-07-02 | 10.73 | 11.8万 | 9.55万 | -2.25万 |
| 119 | 2001-08-01 | 10.8 | 11.9万 | 9.71万 | -2.19万 |
| 120 | 2001-09-04 | 12.5 | 12.0万 | 11.34万 | -0.66万 |
| 121 | 2001-10-01 | 12.47 | 12.1万 | 11.41万 | -0.69万 |
| 122 | 2001-11-01 | 11.39 | 12.2万 | 10.52万 | -1.68万 |
| 123 | 2001-12-03 | 12.5 | 12.3万 | 11.65万 | -0.65万 |
| 124 | 2002-01-02 | 13.4 | 12.4万 | 12.58万 | 0.18万 |
| 125 | 2002-02-01 | 13.73 | 12.5万 | 12.99万 | 0.49万 |
| 126 | 2002-03-01 | 13.2 | 12.6万 | 12.59万 | -0.01万 |
| 127 | 2002-04-01 | 14.29 | 12.7万 | 13.73万 | 1.03万 |
| 128 | 2002-05-01 | 14.66 | 12.8万 | 14.19万 | 1.39万 |
| 129 | 2002-06-03 | 14.15 | 12.9万 | 13.79万 | 0.89万 |
| 130 | 2002-07-01 | 14.6 | 13.0万 | 14.33万 | 1.33万 |
| 131 | 2002-08-01 | 16.24 | 13.1万 | 16.04万 | 2.94万 |
| 132 | 2002-09-03 | 16.2 | 13.2万 | 16.10万 | 2.90万 |
| 133 | 2002-10-01 | 18.93 | 13.3万 | 18.92万 | 5.62万 |
| 134 | 2002-11-01 | 23.37 | 13.4万 | 23.45万 | 10.05万 |
| 135 | 2002-12-02 | 25.72 | 13.5万 | 25.91万 | 12.41万 |
| 136 | 2003-01-02 | 28.93 | 13.6万 | 29.25万 | 15.65万 |
| 137 | 2003-02-03 | 30.67 | 13.7万 | 31.11万 | 17.41万 |
| 138 | 2003-03-03 | 27.39 | 13.8万 | 27.88万 | 14.08万 |
| 139 | 2003-04-01 | 32.8 | 13.9万 | 33.49万 | 19.59万 |
| 140 | 2003-05-01 | 32.79 | 14.0万 | 33.57万 | 19.57万 |
| 141 | 2003-06-02 | 38.85 | 14.1万 | 39.88万 | 25.78万 |
| 142 | 2003-07-01 | 32.115 | 14.2万 | 33.07万 | 18.87万 |
| 143 | 2003-08-01 | 47.595 | 14.3万 | 49.10万 | 34.80万 |
| 144 | 2003-09-02 | 52.935 | 14.4万 | 54.71万 | 40.31万 |
| 145 | 2003-10-01 | 44.865 | 14.5万 | 46.47万 | 31.97万 |
| 146 | 2003-11-03 | 49.11 | 14.6万 | 50.97万 | 36.37万 |
| 147 | 2003-12-01 | 49.005 | 14.7万 | 50.96万 | 36.26万 |
| 148 | 2004-01-02 | 51.435 | 14.8万 | 53.59万 | 38.79万 |
| 149 | 2004-02-02 | 46.26 | 14.9万 | 48.30万 | 33.40万 |
| 150 | 2004-03-01 | 50.22 | 15.0万 | 52.53万 | 37.53万 |
| 151 | 2004-04-01 | 53.055 | 15.1万 | 55.60万 | 40.50万 |
| 152 | 2004-05-03 | 56.625 | 15.2万 | 59.44万 | 44.24万 |
| 153 | 2004-06-01 | 61.403 | 15.3万 | 64.55万 | 49.25万 |
| 154 | 2004-07-01 | 65.092 | 15.4万 | 68.53万 | 53.13万 |
| 155 | 2004-08-02 | 65.61 | 15.5万 | 69.18万 | 53.68万 |
| 156 | 2004-09-01 | 62.662 | 15.6万 | 66.17万 | 50.57万 |
| 157 | 2004-10-01 | 65.475 | 15.7万 | 69.24万 | 53.54万 |
| 158 | 2004-11-01 | 63.202 | 15.8万 | 66.93万 | 51.13万 |
| 159 | 2004-12-01 | 74.52 | 15.9万 | 79.02万 | 63.12万 |
| 160 | 2005-01-03 | 79.29 | 16.0万 | 84.18万 | 68.18万 |
| 161 | 2005-02-01 | 79.672 | 16.1万 | 84.68万 | 68.58万 |
| 162 | 2005-03-01 | 81 | 16.2万 | 86.20万 | 70.00万 |
| 163 | 2005-04-01 | 70.088 | 16.3万 | 74.68万 | 58.38万 |
| 164 | 2005-05-02 | 62.168 | 16.4万 | 66.35万 | 49.95万 |
| 165 | 2005-06-01 | 69.143 | 16.5万 | 73.89万 | 57.39万 |
| 166 | 2005-07-01 | 63.112 | 16.6万 | 67.54万 | 50.94万 |
| 167 | 2005-08-01 | 75.465 | 16.7万 | 80.86万 | 64.16万 |
| 168 | 2005-09-01 | 72.9 | 16.8万 | 78.22万 | 61.42万 |
| 169 | 2005-10-03 | 75.713 | 16.9万 | 81.33万 | 64.43万 |
| 170 | 2005-11-01 | 81.742 | 17.0万 | 87.91万 | 70.91万 |
| 171 | 2005-12-01 | 84.679 | 17.1万 | 91.17万 | 74.07万 |
| 172 | 2006-01-03 | 91.564 | 17.2万 | 98.68万 | 81.48万 |
| 173 | 2006-02-01 | 95.648 | 17.3万 | 103.18万 | 85.88万 |
| 174 | 2006-03-01 | 90.889 | 17.4万 | 98.15万 | 80.75万 |
| 175 | 2006-04-03 | 89.978 | 17.5万 | 97.27万 | 79.77万 |
| 176 | 2006-05-01 | 109.721 | 17.6万 | 118.71万 | 101.11万 |
| 177 | 2006-06-01 | 108.304 | 17.7万 | 117.27万 | 99.57万 |
| 178 | 2006-07-03 | 130.781 | 17.8万 | 141.71万 | 123.91万 |
| 179 | 2006-08-01 | 107.932 | 17.9万 | 117.05万 | 99.15万 |
| 180 | 2006-09-01 | 106.853 | 18.0万 | 115.98万 | 97.98万 |
| 181 | 2006-10-02 | 98.719 | 18.1万 | 107.25万 | 89.15万 |
| 182 | 2006-11-01 | 95.242 | 18.2万 | 103.58万 | 85.38万 |
| 183 | 2006-12-01 | 90.956 | 18.3万 | 99.02万 | 80.72万 |
| 184 | 2007-01-03 | 87.075 | 18.4万 | 94.89万 | 76.49万 |
| 185 | 2007-02-01 | 108.844 | 18.5万 | 118.71万 | 100.21万 |
| 186 | 2007-03-01 | 103.984 | 18.6万 | 113.51万 | 94.91万 |
| 187 | 2007-04-02 | 97.605 | 18.7万 | 106.65万 | 87.95万 |
| 188 | 2007-05-01 | 96.863 | 18.8万 | 105.94万 | 87.14万 |
| 189 | 2007-06-01 | 105.401 | 18.9万 | 115.38万 | 96.48万 |
| 190 | 2007-07-02 | 103.815 | 19.0万 | 113.74万 | 94.74万 |
| 191 | 2007-08-01 | 97.909 | 19.1万 | 107.37万 | 88.27万 |
| 192 | 2007-09-04 | 96.694 | 19.2万 | 106.14万 | 86.94万 |
| 193 | 2007-10-01 | 83.261 | 19.3万 | 91.49万 | 72.19万 |
| 194 | 2007-11-01 | 74.419 | 19.4万 | 81.88万 | 62.48万 |
| 195 | 2007-12-03 | 77.22 | 19.5万 | 85.06万 | 65.56万 |
| 196 | 2008-01-02 | 74.959 | 19.6万 | 82.67万 | 63.07万 |
| 197 | 2008-02-01 | 99.158 | 19.7万 | 109.46万 | 89.76万 |
| 198 | 2008-03-03 | 94.399 | 19.8万 | 104.30万 | 84.50万 |
| 199 | 2008-04-01 | 113.13 | 19.9万 | 125.10万 | 105.20万 |
| 200 | 2008-05-01 | 108.304 | 20.0万 | 119.86万 | 99.86万 |
| 201 | 2008-06-02 | 100.035 | 20.1万 | 110.81万 | 90.71万 |
| 202 | 2008-07-01 | 100.879 | 20.2万 | 111.85万 | 91.65万 |
| 203 | 2008-08-01 | 120.353 | 20.3万 | 133.54万 | 113.24万 |
| 204 | 2008-09-02 | 117.923 | 20.4万 | 130.94万 | 110.54万 |
| 205 | 2008-10-01 | 95.276 | 20.5万 | 105.89万 | 85.39万 |
| 206 | 2008-11-03 | 100.845 | 20.6万 | 112.18万 | 91.58万 |
| 207 | 2008-12-01 | 75.06 | 20.7万 | 83.60万 | 62.90万 |
| 208 | 2009-01-02 | 98.752 | 20.8万 | 110.09万 | 89.29万 |
| 209 | 2009-02-02 | 85.995 | 20.9万 | 95.96万 | 75.06万 |
| 210 | 2009-03-02 | 68.243 | 21.0万 | 76.25万 | 55.25万 |
| 211 | 2009-04-01 | 82.316 | 21.1万 | 92.08万 | 70.98万 |
| 212 | 2009-05-01 | 95.242 | 21.2万 | 106.64万 | 85.44万 |
| 213 | 2009-06-01 | 103.241 | 21.3万 | 115.70万 | 94.40万 |
| 214 | 2009-07-01 | 115.661 | 21.4万 | 129.71万 | 108.31万 |
| 215 | 2009-08-03 | 124.234 | 21.5万 | 139.43万 | 117.93万 |
| 216 | 2009-09-01 | 119.948 | 21.6万 | 134.72万 | 113.12万 |
| 217 | 2009-10-01 | 99.664 | 21.7万 | 112.04万 | 90.34万 |
| 218 | 2009-11-02 | 84.375 | 21.8万 | 94.95万 | 73.15万 |
| 219 | 2009-12-01 | 89.674 | 21.9万 | 101.01万 | 79.11万 |
| 220 | 2010-01-04 | 98.854 | 22.0万 | 111.45万 | 89.45万 |
| 221 | 2010-02-01 | 94.871 | 22.1万 | 107.06万 | 84.96万 |
| 222 | 2010-03-01 | 102.769 | 22.2万 | 116.08万 | 93.88万 |
| 223 | 2010-04-01 | 111.712 | 22.3万 | 126.28万 | 103.98万 |
| 224 | 2010-05-03 | 124.166 | 22.4万 | 140.45万 | 118.05万 |
| 225 | 2010-06-01 | 117.686 | 22.5万 | 133.22万 | 110.72万 |
| 226 | 2010-07-01 | 117.518 | 22.6万 | 133.13万 | 110.53万 |
| 227 | 2010-08-02 | 131.456 | 22.7万 | 149.02万 | 126.32万 |
| 228 | 2010-09-01 | 126.512 | 22.8万 | 143.52万 | 120.72万 |
| 229 | 2010-10-01 | 126.664 | 22.9万 | 143.79万 | 120.89万 |
| 230 | 2010-11-01 | 139.067 | 23.0万 | 157.97万 | 134.97万 |
| 231 | 2010-12-01 | 149.445 | 23.1万 | 169.86万 | 146.76万 |
| 232 | 2011-01-03 | 164.43 | 23.2万 | 186.99万 | 163.79万 |
| 233 | 2011-02-01 | 165.493 | 23.3万 | 188.30万 | 165.00万 |
| 234 | 2011-03-01 | 153.293 | 23.4万 | 174.52万 | 151.12万 |
| 235 | 2011-04-01 | 178.554 | 23.5万 | 203.38万 | 179.88万 |
| 236 | 2011-05-02 | 189.034 | 23.6万 | 215.42万 | 191.82万 |
| 237 | 2011-06-01 | 177.289 | 23.7万 | 202.13万 | 178.43万 |
| 238 | 2011-07-01 | 191.97 | 23.8万 | 218.97万 | 195.17万 |
| 239 | 2011-08-01 | 185.692 | 23.9万 | 211.91万 | 188.01万 |
| 240 | 2011-09-01 | 158.406 | 24.0万 | 180.87万 | 156.87万 |
| 241 | 2011-10-03 | 140.788 | 24.1万 | 160.85万 | 136.75万 |
| 242 | 2011-11-01 | 179.415 | 24.2万 | 205.09万 | 180.89万 |
| 243 | 2011-12-01 | 192.881 | 24.3万 | 220.58万 | 196.28万 |
| 244 | 2012-01-03 | 206.651 | 24.4万 | 236.43万 | 212.03万 |
| 245 | 2012-02-01 | 216.675 | 24.5万 | 248.00万 | 223.50万 |
| 246 | 2012-03-01 | 229.027 | 24.6万 | 262.23万 | 237.63万 |
| 247 | 2012-04-02 | 244.468 | 24.7万 | 280.01万 | 255.31万 |
| 248 | 2012-05-01 | 230.445 | 24.8万 | 264.05万 | 239.25万 |
| 249 | 2012-06-01 | 211.562 | 24.9万 | 242.51万 | 217.61万 |
| 250 | 2012-07-02 | 224.876 | 25.0万 | 257.88万 | 232.88万 |
| 251 | 2012-08-01 | 198.349 | 25.1万 | 227.56万 | 202.46万 |
| 252 | 2012-09-04 | 231.103 | 25.2万 | 265.23万 | 240.03万 |
| 253 | 2012-10-01 | 228.8 | 25.3万 | 262.69万 | 237.39万 |
| 254 | 2012-11-01 | 258.415 | 25.4万 | 296.79万 | 271.39万 |
| 255 | 2012-12-03 | 248.847 | 25.5万 | 285.90万 | 260.40万 |
| 256 | 2013-01-02 | 269.806 | 25.6万 | 310.08万 | 284.48万 |
| 257 | 2013-02-01 | 285.297 | 25.7万 | 327.99万 | 302.29万 |
| 258 | 2013-03-01 | 268.895 | 25.8万 | 309.23万 | 283.43万 |
| 259 | 2013-04-01 | 284.538 | 25.9万 | 327.32万 | 301.42万 |
| 260 | 2013-05-01 | 281.348 | 26.0万 | 323.75万 | 297.75万 |
| 261 | 2013-06-03 | 324.481 | 26.1万 | 373.48万 | 347.38万 |
| 262 | 2013-07-01 | 324.861 | 26.2万 | 374.02万 | 347.82万 |
| 263 | 2013-08-01 | 343.313 | 26.3万 | 395.37万 | 369.07万 |
| 264 | 2013-09-03 | 331.923 | 26.4万 | 382.35万 | 355.95万 |
| 265 | 2013-10-01 | 355.463 | 26.5万 | 409.56万 | 383.06万 |
| 266 | 2013-11-01 | 356.223 | 26.6万 | 410.54万 | 383.94万 |
| 267 | 2013-12-02 | 390.547 | 26.7万 | 450.20万 | 423.50万 |
| 268 | 2014-01-02 | 396.622 | 26.8万 | 457.30万 | 430.50万 |
| 269 | 2014-02-03 | 395.027 | 26.9万 | 455.56万 | 428.66万 |
| 270 | 2014-03-03 | 401.482 | 27.0万 | 463.11万 | 436.11万 |
| 271 | 2014-04-01 | 431.097 | 27.1万 | 497.37万 | 470.27万 |
| 272 | 2014-05-01 | 457.979 | 27.2万 | 528.48万 | 501.28万 |
| 273 | 2014-06-02 | 484.481 | 27.3万 | 559.16万 | 531.86万 |
| 274 | 2014-07-01 | 488.81 | 27.4万 | 564.26万 | 536.86万 |
| 275 | 2014-08-01 | 483.19 | 27.5万 | 557.87万 | 530.37万 |
| 276 | 2014-09-02 | 517.362 | 27.6万 | 597.43万 | 569.83万 |
| 277 | 2014-10-01 | 519.792 | 27.7万 | 600.33万 | 572.63万 |
| 278 | 2014-11-03 | 558.748 | 27.8万 | 645.42万 | 617.62万 |
| 279 | 2014-12-01 | 597.78 | 27.9万 | 690.61万 | 662.71万 |
| 280 | 2015-01-02 | 588.592 | 28.0万 | 680.10万 | 652.10万 |
| 281 | 2015-02-02 | 541.131 | 28.1万 | 625.36万 | 597.26万 |
| 282 | 2015-03-02 | 602.64 | 28.2万 | 696.54万 | 668.34万 |
| 283 | 2015-04-01 | 573.784 | 28.3万 | 663.29万 | 634.99万 |
| 284 | 2015-05-01 | 546.826 | 28.4万 | 632.22万 | 603.82万 |
| 285 | 2015-06-01 | 519.564 | 28.5万 | 600.80万 | 572.30万 |
| 286 | 2015-07-01 | 524.045 | 28.6万 | 606.09万 | 577.49万 |
| 287 | 2015-08-03 | 562.393 | 28.7万 | 650.54万 | 621.84万 |
| 288 | 2015-09-01 | 488.886 | 28.8万 | 565.61万 | 536.81万 |
| 289 | 2015-10-01 | 464.13 | 28.9万 | 537.07万 | 508.17万 |
| 290 | 2015-11-02 | 474.23 | 29.0万 | 548.86万 | 519.86万 |
| 291 | 2015-12-01 | 480.836 | 29.1万 | 556.60万 | 527.50万 |
| 292 | 2016-01-04 | 443.627 | 29.2万 | 513.63万 | 484.43万 |
| 293 | 2016-02-01 | 430.338 | 29.3万 | 498.34万 | 469.04万 |
| 294 | 2016-03-01 | 510.3 | 29.4万 | 591.04万 | 561.64万 |
| 295 | 2016-04-01 | 527.462 | 29.5万 | 611.02万 | 581.52万 |
| 296 | 2016-05-02 | 501.188 | 29.6万 | 580.68万 | 551.08万 |
| 297 | 2016-06-01 | 482.355 | 29.7万 | 558.96万 | 529.26万 |
| 298 | 2016-07-01 | 465.649 | 29.8万 | 539.70万 | 509.90万 |
| 299 | 2016-08-01 | 526.93 | 29.9万 | 610.83万 | 580.93万 |
| 300 | 2016-09-01 | 539.612 | 30.0万 | 625.63万 | 595.63万 |
| 301 | 2016-10-03 | 524.348 | 30.1万 | 608.03万 | 577.93万 |
| 302 | 2016-11-01 | 561.178 | 30.2万 | 650.84万 | 620.64万 |
| 303 | 2016-12-01 | 678.578 | 30.3万 | 787.10万 | 756.80万 |
| 304 | 2017-01-03 | 658.986 | 30.4万 | 764.47万 | 734.07万 |
| 305 | 2017-02-01 | 666.2 | 30.5万 | 772.94万 | 742.44万 |
| 306 | 2017-03-01 | 718.065 | 30.6万 | 833.22万 | 802.62万 |
| 307 | 2017-04-03 | 643.267 | 30.7万 | 746.53万 | 715.83万 |
| 308 | 2017-05-01 | 671.743 | 30.8万 | 779.67万 | 748.87万 |
| 309 | 2017-06-01 | 685.184 | 30.9万 | 795.37万 | 764.47万 |
| 310 | 2017-07-03 | 737.581 | 31.0万 | 856.30万 | 825.30万 |
| 311 | 2017-08-01 | 719.66 | 31.1万 | 835.59万 | 804.49万 |
| 312 | 2017-09-01 | 764.159 | 31.2万 | 887.36万 | 856.16万 |
| 313 | 2017-10-02 | 836.072 | 31.3万 | 970.97万 | 939.67万 |
| 314 | 2017-11-01 | 914.288 | 31.4万 | 1061.90万 | 1030.50万 |
| 315 | 2017-12-01 | 970.785 | 31.5万 | 1127.62万 | 1096.12万 |
| 316 | 2018-01-02 | 1024.929 | 31.6万 | 1190.61万 | 1159.01万 |
| 317 | 2018-02-01 | 1122.129 | 31.7万 | 1303.62万 | 1271.92万 |
| 318 | 2018-03-01 | 1050.671 | 31.8万 | 1220.71万 | 1188.91万 |
| 319 | 2018-04-02 | 1080.059 | 31.9万 | 1254.95万 | 1223.05万 |
| 320 | 2018-05-01 | 1005.489 | 32.0万 | 1168.41万 | 1136.41万 |
| 321 | 2018-06-01 | 1215.152 | 32.1万 | 1412.14万 | 1380.04万 |
| 322 | 2018-07-02 | 1138.379 | 32.2万 | 1323.02万 | 1290.82万 |
| 323 | 2018-08-01 | 1101.398 | 32.3万 | 1280.14万 | 1247.84万 |
| 324 | 2018-09-04 | 1179.158 | 32.4万 | 1370.62万 | 1338.22万 |
| 325 | 2018-10-01 | 1234.061 | 32.5万 | 1434.54万 | 1402.04万 |
| 326 | 2018-11-01 | 1021.36 | 32.6万 | 1187.39万 | 1154.79万 |
| 327 | 2018-12-03 | 1035.864 | 32.7万 | 1204.35万 | 1171.65万 |
| 328 | 2019-01-02 | 945.194 | 32.8万 | 1099.03万 | 1066.23万 |
| 329 | 2019-02-01 | 1055.987 | 32.9万 | 1227.95万 | 1195.05万 |
| 330 | 2019-03-01 | 1166.856 | 33.0万 | 1356.98万 | 1323.98万 |
| 331 | 2019-04-01 | 1142.784 | 33.1万 | 1329.08万 | 1295.98万 |
| 332 | 2019-05-01 | 1140.43 | 33.2万 | 1326.45万 | 1293.25万 |
| 333 | 2019-06-03 | 1008.982 | 33.3万 | 1173.66万 | 1140.36万 |
| 334 | 2019-07-01 | 1149.39 | 33.4万 | 1337.08万 | 1303.68万 |
| 335 | 2019-08-01 | 1274.535 | 33.5万 | 1482.76万 | 1449.26万 |
| 336 | 2019-09-03 | 1222.442 | 33.6万 | 1422.26万 | 1388.66万 |
| 337 | 2019-10-01 | 1268.764 | 33.7万 | 1476.25万 | 1442.55万 |
| 338 | 2019-11-01 | 1440.383 | 33.8万 | 1676.04万 | 1642.24万 |
| 339 | 2019-12-02 | 1426.41 | 33.9万 | 1659.88万 | 1625.98万 |
| 340 | 2020-01-02 | 1471.365 | 34.0万 | 1712.29万 | 1678.29万 |
| 341 | 2020-02-03 | 1523.155 | 34.1万 | 1772.66万 | 1738.56万 |
| 342 | 2020-03-02 | 1532.495 | 34.2万 | 1783.63万 | 1749.43万 |
| 343 | 2020-04-01 | 1408.299 | 34.3万 | 1639.18万 | 1604.88万 |
| 344 | 2020-05-01 | 1689.647 | 34.4万 | 1966.76万 | 1932.36万 |
| 345 | 2020-06-01 | 1928.509 | 34.5万 | 2244.89万 | 2210.39万 |
| 346 | 2020-07-01 | 1934.318 | 34.6万 | 2251.76万 | 2217.16万 |
| 347 | 2020-08-03 | 2094.471 | 34.7万 | 2438.29万 | 2403.59万 |
| 348 | 2020-09-01 | 2343.47 | 34.8万 | 2728.27万 | 2693.47万 |
| 349 | 2020-10-01 | 2100.166 | 34.9万 | 2445.11万 | 2410.21万 |
| 350 | 2020-11-02 | 2225.235 | 35.0万 | 2590.82万 | 2555.82万 |
| 351 | 2020-12-01 | 2423.888 | 35.1万 | 2822.21万 | 2787.11万 |
| 352 | 2021-01-04 | 2192.088 | 35.2万 | 2552.42万 | 2517.22万 |
| 353 | 2021-02-01 | 2287.884 | 35.3万 | 2664.06万 | 2628.76万 |
| 354 | 2021-03-01 | 2534.149 | 35.4万 | 2950.92万 | 2915.52万 |
| 355 | 2021-04-01 | 2798.07 | 35.5万 | 3258.34万 | 3222.84万 |
| 356 | 2021-05-03 | 3002.873 | 35.6万 | 3496.94万 | 3461.34万 |
| 357 | 2021-06-01 | 3075.546 | 35.7万 | 3581.67万 | 3545.97万 |
| 358 | 2021-07-01 | 2963.348 | 35.8万 | 3451.11万 | 3415.31万 |
| 359 | 2021-08-02 | 3063.472 | 35.9万 | 3567.81万 | 3531.91万 |
| 360 | 2021-09-01 | 3363.045 | 36.0万 | 3916.80万 | 3880.80万 |
| 361 | 2021-10-01 | 3279.21 | 36.1万 | 3819.26万 | 3783.16万 |
| 362 | 2021-11-01 | 3955.811 | 36.2万 | 4607.39万 | 4571.19万 |
| 363 | 2021-12-01 | 4020.625 | 36.3万 | 4682.98万 | 4646.68万 |
| 364 | 2022-01-03 | 3974.492 | 36.4万 | 4629.35万 | 4592.95万 |
| 365 | 2022-02-01 | 3516.819 | 36.5万 | 4096.37万 | 4059.87万 |
| 366 | 2022-03-01 | 3565.001 | 36.6万 | 4152.59万 | 4115.99万 |
| 367 | 2022-04-01 | 3204.829 | 36.7万 | 3733.15万 | 3696.45万 |
| 368 | 2022-05-02 | 3222.371 | 36.8万 | 3753.69万 | 3716.89万 |
| 369 | 2022-06-01 | 2968.132 | 36.9万 | 3457.63万 | 3420.73万 |
| 370 | 2022-07-01 | 3009.024 | 37.0万 | 3505.36万 | 3468.36万 |
| 371 | 2022-08-01 | 3496.315 | 37.1万 | 4073.13万 | 4036.03万 |
| 372 | 2022-09-01 | 3199.248 | 37.2万 | 3727.16万 | 3689.96万 |
| 373 | 2022-10-03 | 3022.237 | 37.3万 | 3521.04万 | 3483.74万 |
| 374 | 2022-11-01 | 3147.534 | 37.4万 | 3667.11万 | 3629.71万 |
| 375 | 2022-12-01 | 3466.699 | 37.5万 | 4039.07万 | 4001.57万 |
| 376 | 2023-01-03 | 3260.871 | 37.6万 | 3799.35万 | 3761.75万 |
| 377 | 2023-02-01 | 4230.211 | 37.7万 | 4928.87万 | 4891.17万 |
| 378 | 2023-03-01 | 3904.325 | 37.8万 | 4549.26万 | 4511.46万 |
| 379 | 2023-04-03 | 3854.208 | 37.9万 | 4490.96万 | 4453.06万 |
| 380 | 2023-05-01 | 3666.604 | 38.0万 | 4272.46万 | 4234.46万 |
| 381 | 2023-06-01 | 3665.58 | 38.1万 | 4271.37万 | 4233.27万 |
| 382 | 2023-07-03 | 4242.171 | 38.2万 | 4943.35万 | 4905.15万 |
| 383 | 2023-08-01 | 4752.016 | 38.3万 | 5537.57万 | 5499.27万 |
| 384 | 2023-09-01 | 5016.733 | 38.4万 | 5846.15万 | 5807.75万 |
| 385 | 2023-10-02 | 4649.044 | 38.5万 | 5417.77万 | 5379.27万 |
| 386 | 2023-11-01 | 4506.206 | 38.6万 | 5251.41万 | 5212.81万 |
| 387 | 2023-12-01 | 4678.091 | 38.7万 | 5451.82万 | 5413.12万 |
| 388 | 2024-01-02 | 4591.521 | 38.8万 | 5351.03万 | 5312.23万 |
| 389 | 2024-02-01 | 4528.303 | 38.9万 | 5277.46万 | 5238.56万 |
| 390 | 2024-03-01 | 5121.641 | 39.0万 | 5969.06万 | 5930.06万 |
| 391 | 2024-04-01 | 5035.982 | 39.1万 | 5869.32万 | 5830.22万 |
| 392 | 2024-05-01 | 4224.288 | 39.2万 | 4923.41万 | 4884.21万 |
| 393 | 2024-06-03 | 3924.486 | 39.3万 | 4574.09万 | 4534.79万 |
| 394 | 2024-07-01 | 4143.869 | 39.4万 | 4829.89万 | 4790.49万 |
| 395 | 2024-08-01 | 4702.01 | 39.5万 | 5480.53万 | 5441.03万 |
| 396 | 2024-09-03 | 4510.192 | 39.6万 | 5257.05万 | 5217.45万 |
| 397 | 2024-10-01 | 4515.432 | 39.7万 | 5263.26万 | 5223.56万 |
| 398 | 2024-11-01 | 4657.358 | 39.8万 | 5428.79万 | 5388.99万 |
| 399 | 2024-12-02 | 5201.146 | 39.9万 | 6062.75万 | 6022.85万 |
| 400 | 2025-01-02 | 4088.055 | 40.0万 | 4765.37万 | 4725.37万 |
| 401 | 2025-02-03 | 4232.032 | 40.1万 | 4933.30万 | 4893.20万 |
| 402 | 2025-03-03 | 4009.46 | 40.2万 | 4673.95万 | 4633.75万 |
| 403 | 2025-04-01 | 3897.605 | 40.3万 | 4543.66万 | 4503.36万 |
| 404 | 2025-05-01 | 3521.032 | 40.4万 | 4104.76万 | 4064.36万 |
| 405 | 2025-06-02 | 3736.086 | 40.5万 | 4355.57万 | 4315.07万 |
| 406 | 2025-07-01 | 3934.965 | 40.6万 | 4587.53万 | 4546.93万 |
| 407 | 2025-08-01 | 3328.986 | 40.7万 | 3881.15万 | 3840.45万 |
| 408 | 2025-09-02 | 3512.375 | 40.8万 | 4095.06万 | 4054.26万 |
| 409 | 2025-10-01 | 3275.906 | 40.9万 | 3819.46万 | 3778.56万 |
| 410 | 2025-11-03 | 3236.494 | 41.0万 | 3773.61万 | 3732.61万 |
| 411 | 2025-12-01 | 3285.702 | 41.1万 | 3831.08万 | 3789.98万 |
| 412 | 2026-01-02 | 3736.77 | 41.2万 | 4357.12万 | 4315.92万 |