定投欧美佳福莱克斯

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:欧美佳福莱克斯

总共投入:24.6万
现有资产:39.742万
定投月数:246月
每月第一天收盘投入,后复权收盘价买入
2005-08-01:收盘价:12.15
2026-01-02:收盘价:49.735
每月定投:1000
猜一猜,定投 欧美佳福莱克斯 (OFLX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 欧美佳福莱克斯 ( OFLX ) ?
定投 欧美佳福莱克斯 记录列表
Id日期后复权收盘价总投入总资产收益
12005-08-0112.150.1万0.10万0.00万
22005-09-0116.120.2万0.23万0.03万
32005-10-0315.990.3万0.33万0.03万
42005-11-0114.020.4万0.39万-0.01万
52005-12-0115.890.5万0.54万0.04万
62006-01-0317.520.6万0.70万0.10万
72006-02-0118.080.7万0.82万0.12万
82006-03-0118.390.8万0.93万0.13万
92006-04-0317.240.9万0.98万0.08万
102006-05-0116.921.0万1.06万0.06万
112006-06-0118.891.1万1.28万0.18万
122006-07-0319.931.2万1.45万0.25万
132006-08-0119.711.3万1.54万0.24万
142006-09-0124.851.4万2.04万0.64万
152006-10-0218.271.5万1.60万0.10万
162006-11-0120.351.6万1.88万0.28万
172006-12-0120.21.7万1.96万0.26万
182007-01-0321.791.8万2.22万0.42万
192007-02-0122.41.9万2.38万0.48万
202007-03-0122.92.0万2.53万0.53万
212007-04-0222.972.1万2.64万0.54万
222007-05-0122.92.2万2.73万0.53万
232007-06-0121.42.3万2.65万0.35万
242007-07-0219.82.4万2.56万0.16万
252007-08-0118.292.5万2.46万-0.04万
262007-09-0415.452.6万2.18万-0.42万
272007-10-0116.342.7万2.40万-0.30万
282007-11-0116.692.8万2.56万-0.24万
292007-12-0314.142.9万2.27万-0.63万
302008-01-0218.513.0万3.07万0.07万
312008-02-0117.13.1万2.93万-0.17万
322008-03-0316.863.2万2.99万-0.21万
332008-04-0116.623.3万3.05万-0.25万
342008-05-0115.53.4万2.94万-0.46万
352008-06-0219.513.5万3.80万0.30万
362008-07-0115.213.6万3.07万-0.53万
372008-08-0119.53.7万4.03万0.33万
382008-09-0222.963.8万4.85万1.05万
392008-10-0123.253.9万5.01万1.11万
402008-11-0323.794.0万5.22万1.22万
412008-12-0122.194.1万4.97万0.87万
422009-01-0224.164.2万5.51万1.31万
432009-02-0218.994.3万4.43万0.13万
442009-03-0215.314.4万3.67万-0.73万
452009-04-0118.084.5万4.44万-0.06万
462009-05-0116.924.6万4.25万-0.35万
472009-06-0116.34.7万4.20万-0.50万
482009-07-0116.94.8万4.45万-0.35万
492009-08-0318.174.9万4.89万-0.01万
502009-09-0118.765.0万5.15万0.15万
512009-10-0118.155.1万5.08万-0.02万
522009-11-0217.115.2万4.89万-0.31万
532009-12-0118.455.3万5.37万0.07万
542010-01-0418.315.4万5.43万0.03万
552010-02-0113.885.5万4.22万-1.28万
562010-03-0114.15.6万4.38万-1.22万
572010-04-0114.135.7万4.49万-1.21万
582010-05-0316.15.8万5.22万-0.58万
592010-06-0116.445.9万5.43万-0.47万
602010-07-0119.326.0万6.48万0.48万
612010-08-0218.026.1万6.14万0.04万
622010-09-0117.036.2万5.91万-0.29万
632010-10-0117.96.3万6.31万0.01万
642010-11-0117.046.4万6.11万-0.29万
652010-12-0120.596.5万7.48万0.98万
662011-01-0319.66.6万7.22万0.62万
672011-02-0116.486.7万6.17万-0.53万
682011-03-01166.8万6.09万-0.71万
692011-04-0117.16.9万6.61万-0.29万
702011-05-0217.47.0万6.82万-0.18万
712011-06-0116.557.1万6.59万-0.51万
722011-07-0116.877.2万6.82万-0.38万
732011-08-0116.497.3万6.76万-0.54万
742011-09-0116.787.4万6.98万-0.42万
752011-10-0316.477.5万6.95万-0.55万
762011-11-0115.647.6万6.70万-0.90万
772011-12-0116.437.7万7.14万-0.56万
782012-01-0317.887.8万7.87万0.07万
792012-02-0119.687.9万8.77万0.87万
802012-03-0118.958.0万8.54万0.54万
812012-04-0216.68.1万7.58万-0.52万
822012-05-0116.368.2万7.57万-0.63万
832012-06-0114.858.3万6.97万-1.33万
842012-07-0214.68.4万6.96万-1.44万
852012-08-0113.668.5万6.61万-1.89万
862012-09-0414.238.6万6.98万-1.62万
872012-10-0114.398.7万7.16万-1.54万
882012-11-0116.768.8万8.44万-0.36万
892012-12-0316.828.9万8.57万-0.33万
902013-01-0217.019.0万8.77万-0.23万
912013-02-0118.859.1万9.82万0.72万
922013-03-0118.749.2万9.86万0.66万
932013-04-0120.879.3万11.08万1.78万
942013-05-0117.449.4万9.36万-0.04万
952013-06-0318.139.5万9.83万0.33万
962013-07-0119.49.6万10.62万1.02万
972013-08-0124.449.7万13.48万3.78万
982013-09-0323.089.8万12.83万3.03万
992013-10-0123.959.9万13.41万3.51万
1002013-11-0124.8210.0万14.00万4.00万
1012013-12-0225.0610.1万14.23万4.13万
1022014-01-0225.48510.2万14.57万4.37万
1032014-02-0324.87510.3万14.32万4.02万
1042014-03-0328.12510.4万16.30万5.90万
1052014-04-0126.46510.5万15.43万4.93万
1062014-05-0125.42510.6万14.93万4.33万
1072014-06-0224.66510.7万14.58万3.88万
1082014-07-0124.82510.8万14.78万3.98万
1092014-08-0122.16510.9万13.29万2.39万
1102014-09-0223.99511.0万14.49万3.49万
1112014-10-0124.05511.1万14.63万3.53万
1122014-11-0332.43511.2万19.82万8.62万
1132014-12-0134.91511.3万21.44万10.14万
1142015-01-0241.25511.4万25.43万14.03万
1152015-02-0238.09511.5万23.58万12.08万
1162015-03-0234.91511.6万21.71万10.11万
1172015-04-0131.51511.7万19.70万8.00万
1182015-05-0136.01511.8万22.61万10.81万
1192015-06-0137.68511.9万23.76万11.86万
1202015-07-0142.55512.0万26.93万14.93万
1212015-08-0340.29512.1万25.60万13.50万
1222015-09-0136.51512.2万23.30万11.10万
1232015-10-0137.92512.3万24.30万12.00万
1242015-11-0248.16512.4万30.96万18.56万
1252015-12-0145.49512.5万29.34万16.84万
1262016-01-0438.76512.6万25.10万12.50万
1272016-02-0135.89512.7万23.35万10.65万
1282016-03-0139.14512.8万25.56万12.76万
1292016-04-0141.02512.9万26.89万13.99万
1302016-05-0238.94513.0万25.62万12.62万
1312016-06-0141.22513.1万27.22万14.12万
1322016-07-0144.7313.2万29.64万16.44万
1332016-08-0141.17513.3万27.38万14.08万
1342016-09-0144.84513.4万29.92万16.52万
1352016-10-0344.55513.5万29.83万16.33万
1362016-11-0144.46513.6万29.87万16.27万
1372016-12-0149.97513.7万33.67万19.97万
1382017-01-0361.02513.8万41.22万27.42万
1392017-02-0155.13513.9万37.34万23.44万
1402017-03-0153.01514.0万36.00万22.00万
1412017-04-0353.81514.1万36.65万22.55万
1422017-05-0163.00514.2万43.00万28.80万
1432017-06-0168.55514.3万46.89万32.59万
1442017-07-0372.15514.4万49.45万35.05万
1452017-08-0167.93514.5万46.66万32.16万
1462017-09-0165.13514.6万44.84万30.24万
1472017-10-0280.52514.7万55.53万40.83万
1482017-11-0173.85514.8万51.03万36.23万
1492017-12-0171.64514.9万49.61万34.71万
1502018-01-0277.58515.0万53.82万38.82万
1512018-02-0169.8215.1万48.53万33.43万
1522018-03-0163.16515.2万44.01万28.81万
1532018-04-0272.87515.3万50.87万35.57万
1542018-05-0174.79515.4万52.31万36.91万
1552018-06-0178.13515.5万54.75万39.25万
1562018-07-0287.87515.6万61.67万46.07万
1572018-08-0198.33515.7万69.11万53.41万
1582018-09-0496.59515.8万67.99万52.19万
1592018-10-0178.99515.9万55.70万39.80万
1602018-11-0169.15516.0万48.86万32.86万
1612018-12-0364.87516.1万45.94万29.84万
1622019-01-0263.68516.2万45.20万29.00万
1632019-02-0172.29516.3万51.41万35.11万
1642019-03-0185.20516.4万60.69万44.29万
1652019-04-0184.97516.5万60.62万44.12万
1662019-05-0194.95516.6万67.84万51.24万
1672019-06-0395.43516.7万68.29万51.59万
1682019-07-0186.63516.8万62.09万45.29万
1692019-08-0183.86516.9万60.20万43.30万
1702019-09-0395.34517.0万68.54万51.54万
1712019-10-01109.68517.1万78.95万61.85万
1722019-11-01103.37517.2万74.51万57.31万
1732019-12-02104.61517.3万75.51万58.21万
1742020-01-02121.39517.4万87.72万70.32万
1752020-02-03116.45517.5万84.25万66.75万
1762020-03-0296.64517.6万70.02万52.42万
1772020-04-0192.45517.7万67.08万49.38万
1782020-05-01102.37517.8万74.38万56.58万
1792020-06-01124.87517.9万90.82万72.92万
1802020-07-01113.67518.0万82.78万64.78万
1812020-08-03138.44518.1万100.92万82.82万
1822020-09-01153.36518.2万111.89万93.69万
1832020-10-01174.05518.3万127.09万108.79万
1842020-11-02164.18518.4万119.98万101.58万
1852020-12-01159.59518.5万116.73万98.23万
1862021-01-04160.41518.6万117.43万98.83万
1872021-02-01196.55518.7万143.98万125.28万
1882021-03-01186.02518.8万136.37万117.57万
1892021-04-01171.40518.9万125.75万106.85万
1902021-05-03174.57519.0万128.18万109.18万
1912021-06-01165.68519.1万121.75万102.65万
1922021-07-01166.24519.2万122.26万103.06万
1932021-08-02170.29519.3万125.34万106.04万
1942021-09-01167.85519.4万123.64万104.24万
1952021-10-01160.51519.5万118.34万98.84万
1962021-11-01161.08519.6万118.86万99.26万
1972021-12-01128.19519.7万94.69万74.99万
1982022-01-03143.44519.8万106.05万86.25万
1992022-02-01157.59519.9万116.61万96.71万
2002022-03-01159.02520.0万117.77万97.77万
2012022-04-01150.20520.1万111.34万91.24万
2022022-05-02128.13520.2万95.08万74.88万
2032022-06-01126.75520.3万94.16万73.86万
2042022-07-01123.13520.4万91.57万71.17万
2052022-08-01135.73520.5万101.04万80.54万
2062022-09-01116.82520.6万87.06万66.46万
2072022-10-03111.61520.7万83.28万62.58万
2082022-11-01111.16520.8万83.04万62.24万
2092022-12-01115.29520.9万86.23万65.33万
2102023-01-03109.35521.0万81.89万60.89万
2112023-02-01121.99521.1万91.45万70.35万
2122023-03-01135.97521.2万102.03万80.83万
2132023-04-03128.14521.3万96.25万74.95万
2142023-05-01132.01521.4万99.26万77.86万
2152023-06-01124.16521.5万93.46万71.96万
2162023-07-03120.26521.6万90.62万69.02万
2172023-08-01104.94521.7万79.18万57.48万
2182023-09-01100.66521.8万76.05万54.25万
2192023-10-0296.65521.9万73.12万51.22万
2202023-11-0190.20522.0万68.34万46.34万
2212023-12-0190.76522.1万68.87万46.77万
2222024-01-0289.44522.2万67.96万45.76万
2232024-02-0189.13522.3万67.83万45.53万
2242024-03-0187.67522.4万66.82万44.42万
2252024-04-0190.36522.5万68.97万46.47万
2262024-05-0185.67522.6万65.49万42.89万
2272024-06-0380.21522.7万61.41万38.71万
2282024-07-0169.94522.8万53.65万30.85万
2292024-08-0168.83522.9万52.90万30.00万
2302024-09-0363.57523.0万48.96万25.96万
2312024-10-0168.39523.1万52.77万29.67万
2322024-11-0169.92523.2万54.05万30.85万
2332024-12-0269.43523.3万53.77万30.47万
2342025-01-0260.61523.4万47.04万23.64万
2352025-02-0358.06523.5万45.16万21.66万
2362025-03-0355.84523.6万43.54万19.94万
2372025-04-0154.59523.7万42.66万18.96万
2382025-05-0149.26523.8万38.60万14.80万
2392025-06-0251.73523.9万40.63万16.73万
2402025-07-0155.1924.0万43.44万19.44万
2412025-08-0151.48524.1万40.63万16.53万
2422025-09-0255.02524.2万43.52万19.32万
2432025-10-0151.49524.3万40.83万16.53万
2442025-11-0347.88524.4万38.07万13.67万
2452025-12-0147.68524.5万38.01万13.51万
2462026-01-0249.73524.6万39.74万15.14万

ODV ODVWZ ODYS OEC OEF OEFA OEI OESX OFAL OFG OFIX