总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-27 | 72.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 74.594 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 70.469 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-01-02 | 66.648 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-02-01 | 72.148 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-03-01 | 64.148 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-04-02 | 58.529 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2001-05-01 | 65.725 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2001-06-01 | 65.375 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2001-07-02 | 64.639 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2001-08-01 | 62.769 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2001-09-04 | 58.249 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2001-10-01 | 54.099 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 2001-11-01 | 56.55 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2001-12-03 | 58.65 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2002-01-02 | 59.68 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 2002-02-01 | 57.8 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2002-03-01 | 58.43 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 2002-04-01 | 58.671 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2002-05-01 | 54.851 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 2002-06-03 | 52.511 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2002-07-01 | 49.473 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 2002-08-01 | 45.423 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 2002-09-03 | 45.143 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 2002-10-01 | 43.757 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 2002-11-01 | 47.197 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 2002-12-02 | 48.997 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 2003-01-02 | 47.622 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 2003-02-03 | 45.052 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 2003-03-03 | 43.852 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 2003-04-01 | 45.225 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2003-05-01 | 48.305 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 2003-06-02 | 50.355 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 2003-07-01 | 51.43 | 3.4万 | 3.18万 | -0.22万 |
| 35 | 2003-08-01 | 51.43 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 2003-09-02 | 53.12 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 2003-10-01 | 53.092 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 2003-11-03 | 54.562 | 3.8万 | 3.78万 | -0.02万 |
| 39 | 2003-12-01 | 54.962 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 2004-01-02 | 57.351 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 2004-02-02 | 58.701 | 4.1万 | 4.38万 | 0.28万 |
| 42 | 2004-03-01 | 59.481 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 2004-04-01 | 58.037 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 2004-05-03 | 57.227 | 4.4万 | 4.56万 | 0.16万 |
| 45 | 2004-06-01 | 57.157 | 4.5万 | 4.66万 | 0.16万 |
| 46 | 2004-07-01 | 57.703 | 4.6万 | 4.80万 | 0.20万 |
| 47 | 2004-08-02 | 57.003 | 4.7万 | 4.84万 | 0.14万 |
| 48 | 2004-09-01 | 56.793 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 2004-10-01 | 57.361 | 4.9万 | 5.07万 | 0.17万 |
| 50 | 2004-11-01 | 57.201 | 5.0万 | 5.16万 | 0.16万 |
| 51 | 2004-12-01 | 59.861 | 5.1万 | 5.50万 | 0.40万 |
| 52 | 2005-01-03 | 60.528 | 5.2万 | 5.66万 | 0.46万 |
| 53 | 2005-02-01 | 60.218 | 5.3万 | 5.73万 | 0.43万 |
| 54 | 2005-03-01 | 61.318 | 5.4万 | 5.94万 | 0.54万 |
| 55 | 2005-04-01 | 59.477 | 5.5万 | 5.86万 | 0.36万 |
| 56 | 2005-05-02 | 59.167 | 5.6万 | 5.93万 | 0.33万 |
| 57 | 2005-06-01 | 60.747 | 5.7万 | 6.19万 | 0.49万 |
| 58 | 2005-07-01 | 59.815 | 5.8万 | 6.19万 | 0.39万 |
| 59 | 2005-08-01 | 61.205 | 5.9万 | 6.44万 | 0.54万 |
| 60 | 2005-09-01 | 60.405 | 6.0万 | 6.45万 | 0.45万 |
| 61 | 2005-10-03 | 60.631 | 6.1万 | 6.58万 | 0.48万 |
| 62 | 2005-11-01 | 59.691 | 6.2万 | 6.57万 | 0.37万 |
| 63 | 2005-12-01 | 62.371 | 6.3万 | 6.97万 | 0.67万 |
| 64 | 2006-01-03 | 62.269 | 6.4万 | 7.06万 | 0.66万 |
| 65 | 2006-02-01 | 62.589 | 6.5万 | 7.19万 | 0.69万 |
| 66 | 2006-03-01 | 63.159 | 6.6万 | 7.36万 | 0.76万 |
| 67 | 2006-04-03 | 63.68 | 6.7万 | 7.52万 | 0.82万 |
| 68 | 2006-05-01 | 64.16 | 6.8万 | 7.68万 | 0.88万 |
| 69 | 2006-06-01 | 63.64 | 6.9万 | 7.71万 | 0.81万 |
| 70 | 2006-07-03 | 63.468 | 7.0万 | 7.79万 | 0.79万 |
| 71 | 2006-08-01 | 63.748 | 7.1万 | 7.93万 | 0.83万 |
| 72 | 2006-09-01 | 65.808 | 7.2万 | 8.28万 | 1.08万 |
| 73 | 2006-10-02 | 67.296 | 7.3万 | 8.57万 | 1.27万 |
| 74 | 2006-11-01 | 69.056 | 7.4万 | 8.90万 | 1.50万 |
| 75 | 2006-12-01 | 70.406 | 7.5万 | 9.17万 | 1.67万 |
| 76 | 2007-01-03 | 71.662 | 7.6万 | 9.43万 | 1.83万 |
| 77 | 2007-02-01 | 72.672 | 7.7万 | 9.67万 | 1.97万 |
| 78 | 2007-03-01 | 70.112 | 7.8万 | 9.43万 | 1.63万 |
| 79 | 2007-04-02 | 71.011 | 7.9万 | 9.65万 | 1.75万 |
| 80 | 2007-05-01 | 74.321 | 8.0万 | 10.20万 | 2.20万 |
| 81 | 2007-06-01 | 76.761 | 8.1万 | 10.63万 | 2.53万 |
| 82 | 2007-07-02 | 76.329 | 8.2万 | 10.67万 | 2.47万 |
| 83 | 2007-08-01 | 74.519 | 8.3万 | 10.52万 | 2.22万 |
| 84 | 2007-09-04 | 75.939 | 8.4万 | 10.82万 | 2.42万 |
| 85 | 2007-10-01 | 79.078 | 8.5万 | 11.37万 | 2.87万 |
| 86 | 2007-11-01 | 77.318 | 8.6万 | 11.21万 | 2.61万 |
| 87 | 2007-12-03 | 75.698 | 8.7万 | 11.08万 | 2.38万 |
| 88 | 2008-01-02 | 74.875 | 8.8万 | 11.06万 | 2.26万 |
| 89 | 2008-02-01 | 71.775 | 8.9万 | 10.70万 | 1.80万 |
| 90 | 2008-03-03 | 68.675 | 9.0万 | 10.34万 | 1.34万 |
| 91 | 2008-04-01 | 70.91 | 9.1万 | 10.77万 | 1.67万 |
| 92 | 2008-05-01 | 72.71 | 9.2万 | 11.15万 | 1.95万 |
| 93 | 2008-06-02 | 70.81 | 9.3万 | 10.96万 | 1.66万 |
| 94 | 2008-07-01 | 66.069 | 9.4万 | 10.32万 | 0.92万 |
| 95 | 2008-08-01 | 66.039 | 9.5万 | 10.42万 | 0.92万 |
| 96 | 2008-09-02 | 66.979 | 9.6万 | 10.67万 | 1.07万 |
| 97 | 2008-10-01 | 62.687 | 9.7万 | 10.08万 | 0.38万 |
| 98 | 2008-11-03 | 54.617 | 9.8万 | 8.88万 | -0.92万 |
| 99 | 2008-12-01 | 48.057 | 9.9万 | 7.92万 | -1.98万 |
| 100 | 2009-01-02 | 52.796 | 10.0万 | 8.80万 | -1.20万 |
| 101 | 2009-02-02 | 47.676 | 10.1万 | 8.05万 | -2.05万 |
| 102 | 2009-03-02 | 42.066 | 10.2万 | 7.20万 | -3.00万 |
| 103 | 2009-04-01 | 47.132 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2009-05-01 | 49.662 | 10.4万 | 8.70万 | -1.70万 |
| 105 | 2009-06-01 | 52.592 | 10.5万 | 9.32万 | -1.18万 |
| 106 | 2009-07-01 | 52.151 | 10.6万 | 9.34万 | -1.26万 |
| 107 | 2009-08-03 | 55.731 | 10.7万 | 10.08万 | -0.62万 |
| 108 | 2009-09-01 | 55.661 | 10.8万 | 10.17万 | -0.63万 |
| 109 | 2009-10-01 | 56.939 | 10.9万 | 10.50万 | -0.40万 |
| 110 | 2009-11-02 | 57.849 | 11.0万 | 10.77万 | -0.23万 |
| 111 | 2009-12-01 | 61.149 | 11.1万 | 11.48万 | 0.38万 |
| 112 | 2010-01-04 | 61.845 | 11.2万 | 11.71万 | 0.51万 |
| 113 | 2010-02-01 | 59.755 | 11.3万 | 11.42万 | 0.12万 |
| 114 | 2010-03-01 | 60.795 | 11.4万 | 11.72万 | 0.32万 |
| 115 | 2010-04-01 | 63.66 | 11.5万 | 12.37万 | 0.87万 |
| 116 | 2010-05-03 | 64.57 | 11.6万 | 12.65万 | 1.05万 |
| 117 | 2010-06-01 | 58.61 | 11.7万 | 11.58万 | -0.12万 |
| 118 | 2010-07-01 | 56.659 | 11.8万 | 11.29万 | -0.51万 |
| 119 | 2010-08-02 | 61.299 | 11.9万 | 12.32万 | 0.42万 |
| 120 | 2010-09-01 | 59.189 | 12.0万 | 11.99万 | -0.01万 |
| 121 | 2010-10-01 | 62.09 | 12.1万 | 12.68万 | 0.58万 |
| 122 | 2010-11-01 | 63.79 | 12.2万 | 13.13万 | 0.93万 |
| 123 | 2010-12-01 | 64.67 | 12.3万 | 13.41万 | 1.11万 |
| 124 | 2011-01-03 | 67.829 | 12.4万 | 14.17万 | 1.77万 |
| 125 | 2011-02-01 | 69.629 | 12.5万 | 14.64万 | 2.14万 |
| 126 | 2011-03-01 | 69.539 | 12.6万 | 14.72万 | 2.12万 |
| 127 | 2011-04-01 | 70.383 | 12.7万 | 15.00万 | 2.30万 |
| 128 | 2011-05-02 | 71.683 | 12.8万 | 15.38万 | 2.58万 |
| 129 | 2011-06-01 | 69.563 | 12.9万 | 15.02万 | 2.12万 |
| 130 | 2011-07-01 | 70.698 | 13.0万 | 15.37万 | 2.37万 |
| 131 | 2011-08-01 | 69.128 | 13.1万 | 15.13万 | 2.03万 |
| 132 | 2011-09-01 | 65.638 | 13.2万 | 14.46万 | 1.26万 |
| 133 | 2011-10-03 | 61.524 | 13.3万 | 13.66万 | 0.36万 |
| 134 | 2011-11-01 | 66.394 | 13.4万 | 14.84万 | 1.44万 |
| 135 | 2011-12-01 | 67.864 | 13.5万 | 15.27万 | 1.77万 |
| 136 | 2012-01-03 | 69.84 | 13.6万 | 15.81万 | 2.21万 |
| 137 | 2012-02-01 | 71.69 | 13.7万 | 16.33万 | 2.63万 |
| 138 | 2012-03-01 | 74.36 | 13.8万 | 17.04万 | 3.24万 |
| 139 | 2012-04-02 | 76.64 | 13.9万 | 17.66万 | 3.76万 |
| 140 | 2012-05-01 | 76.1 | 14.0万 | 17.64万 | 3.64万 |
| 141 | 2012-06-01 | 70.74 | 14.1万 | 16.49万 | 2.39万 |
| 142 | 2012-07-02 | 74.959 | 14.2万 | 17.58万 | 3.38万 |
| 143 | 2012-08-01 | 75.949 | 14.3万 | 17.91万 | 3.61万 |
| 144 | 2012-09-04 | 77.259 | 14.4万 | 18.32万 | 3.92万 |
| 145 | 2012-10-01 | 79.029 | 14.5万 | 18.84万 | 4.34万 |
| 146 | 2012-11-01 | 77.879 | 14.6万 | 18.66万 | 4.06万 |
| 147 | 2012-12-03 | 77.109 | 14.7万 | 18.58万 | 3.88万 |
| 148 | 2013-01-02 | 78.839 | 14.8万 | 19.10万 | 4.30万 |
| 149 | 2013-02-01 | 80.719 | 14.9万 | 19.65万 | 4.75万 |
| 150 | 2013-03-01 | 81.139 | 15.0万 | 19.85万 | 4.85万 |
| 151 | 2013-04-01 | 82.649 | 15.1万 | 20.32万 | 5.22万 |
| 152 | 2013-05-01 | 83.839 | 15.2万 | 20.72万 | 5.52万 |
| 153 | 2013-06-03 | 86.709 | 15.3万 | 21.53万 | 6.23万 |
| 154 | 2013-07-01 | 84.849 | 15.4万 | 21.16万 | 5.76万 |
| 155 | 2013-08-01 | 88.889 | 15.5万 | 22.27万 | 6.77万 |
| 156 | 2013-09-03 | 86.019 | 15.6万 | 21.65万 | 6.05万 |
| 157 | 2013-10-01 | 87.829 | 15.7万 | 22.21万 | 6.51万 |
| 158 | 2013-11-01 | 91.129 | 15.8万 | 23.14万 | 7.34万 |
| 159 | 2013-12-02 | 93.119 | 15.9万 | 23.75万 | 7.85万 |
| 160 | 2014-01-02 | 94.109 | 16.0万 | 24.10万 | 8.10万 |
| 161 | 2014-02-03 | 89.699 | 16.1万 | 23.07万 | 6.97万 |
| 162 | 2014-03-03 | 93.849 | 16.2万 | 24.24万 | 8.04万 |
| 163 | 2014-04-01 | 95.679 | 16.3万 | 24.81万 | 8.51万 |
| 164 | 2014-05-01 | 96.029 | 16.4万 | 25.00万 | 8.60万 |
| 165 | 2014-06-02 | 97.969 | 16.5万 | 25.61万 | 9.11万 |
| 166 | 2014-07-01 | 99.957 | 16.6万 | 26.23万 | 9.63万 |
| 167 | 2014-08-01 | 98.517 | 16.7万 | 25.95万 | 9.25万 |
| 168 | 2014-09-02 | 101.997 | 16.8万 | 26.96万 | 10.16万 |
| 169 | 2014-10-01 | 100.234 | 16.9万 | 26.60万 | 9.70万 |
| 170 | 2014-11-03 | 102.884 | 17.0万 | 27.40万 | 10.40万 |
| 171 | 2014-12-01 | 104.654 | 17.1万 | 27.97万 | 10.87万 |
| 172 | 2015-01-02 | 104.504 | 17.2万 | 28.03万 | 10.83万 |
| 173 | 2015-02-02 | 102.684 | 17.3万 | 27.64万 | 10.34万 |
| 174 | 2015-03-02 | 107.284 | 17.4万 | 28.98万 | 11.58万 |
| 175 | 2015-04-01 | 104.051 | 17.5万 | 28.21万 | 10.71万 |
| 176 | 2015-05-01 | 106.891 | 17.6万 | 29.08万 | 11.48万 |
| 177 | 2015-06-01 | 107.351 | 17.7万 | 29.31万 | 11.61万 |
| 178 | 2015-07-01 | 106.188 | 17.8万 | 29.09万 | 11.29万 |
| 179 | 2015-08-03 | 107.688 | 17.9万 | 29.60万 | 11.70万 |
| 180 | 2015-09-01 | 99.258 | 18.0万 | 27.38万 | 9.38万 |
| 181 | 2015-10-01 | 100.183 | 18.1万 | 27.74万 | 9.64万 |
| 182 | 2015-11-02 | 109.093 | 18.2万 | 30.30万 | 12.10万 |
| 183 | 2015-12-01 | 109.203 | 18.3万 | 30.43万 | 12.13万 |
| 184 | 2016-01-04 | 105.349 | 18.4万 | 29.46万 | 11.06万 |
| 185 | 2016-02-01 | 102.439 | 18.5万 | 28.75万 | 10.25万 |
| 186 | 2016-03-01 | 104.139 | 18.6万 | 29.32万 | 10.72万 |
| 187 | 2016-04-01 | 108.14 | 18.7万 | 30.55万 | 11.85万 |
| 188 | 2016-05-02 | 108.53 | 18.8万 | 30.76万 | 11.96万 |
| 189 | 2016-06-01 | 109.39 | 18.9万 | 31.10万 | 12.20万 |
| 190 | 2016-07-01 | 109.619 | 19.0万 | 31.27万 | 12.27万 |
| 191 | 2016-08-01 | 113.009 | 19.1万 | 32.34万 | 13.24万 |
| 192 | 2016-09-01 | 113.099 | 19.2万 | 32.46万 | 13.26万 |
| 193 | 2016-10-03 | 112.771 | 19.3万 | 32.47万 | 13.17万 |
| 194 | 2016-11-01 | 111.151 | 19.4万 | 32.10万 | 12.70万 |
| 195 | 2016-12-01 | 114.281 | 19.5万 | 33.11万 | 13.61万 |
| 196 | 2017-01-03 | 117.752 | 19.6万 | 34.21万 | 14.61万 |
| 197 | 2017-02-01 | 118.492 | 19.7万 | 34.53万 | 14.83万 |
| 198 | 2017-03-01 | 124.282 | 19.8万 | 36.31万 | 16.51万 |
| 199 | 2017-04-03 | 122.838 | 19.9万 | 35.99万 | 16.09万 |
| 200 | 2017-05-01 | 124.188 | 20.0万 | 36.49万 | 16.49万 |
| 201 | 2017-06-01 | 125.658 | 20.1万 | 37.02万 | 16.92万 |
| 202 | 2017-07-03 | 125.838 | 20.2万 | 37.17万 | 16.97万 |
| 203 | 2017-08-01 | 128.208 | 20.3万 | 37.97万 | 17.67万 |
| 204 | 2017-09-01 | 128.798 | 20.4万 | 38.25万 | 17.85万 |
| 205 | 2017-10-02 | 131.064 | 20.5万 | 39.02万 | 18.52万 |
| 206 | 2017-11-01 | 133.524 | 20.6万 | 39.85万 | 19.25万 |
| 207 | 2017-12-01 | 136.464 | 20.7万 | 40.83万 | 20.13万 |
| 208 | 2018-01-02 | 139.353 | 20.8万 | 41.79万 | 20.99万 |
| 209 | 2018-02-01 | 145.343 | 20.9万 | 43.69万 | 22.79万 |
| 210 | 2018-03-01 | 138.813 | 21.0万 | 41.83万 | 20.83万 |
| 211 | 2018-04-02 | 133.642 | 21.1万 | 40.37万 | 19.27万 |
| 212 | 2018-05-01 | 137.022 | 21.2万 | 41.49万 | 20.29万 |
| 213 | 2018-06-01 | 141.152 | 21.3万 | 42.84万 | 21.54万 |
| 214 | 2018-07-02 | 141.003 | 21.4万 | 42.89万 | 21.49万 |
| 215 | 2018-08-01 | 145.663 | 21.5万 | 44.41万 | 22.91万 |
| 216 | 2018-09-04 | 149.983 | 21.6万 | 45.83万 | 24.23万 |
| 217 | 2018-10-01 | 151.807 | 21.7万 | 46.49万 | 24.79万 |
| 218 | 2018-11-01 | 143.787 | 21.8万 | 44.13万 | 22.33万 |
| 219 | 2018-12-03 | 146.047 | 21.9万 | 44.92万 | 23.02万 |
| 220 | 2019-01-02 | 134.042 | 22.0万 | 41.33万 | 19.33万 |
| 221 | 2019-02-01 | 141.522 | 22.1万 | 43.74万 | 21.64万 |
| 222 | 2019-03-01 | 146.022 | 22.2万 | 45.23万 | 23.03万 |
| 223 | 2019-04-01 | 149.45 | 22.3万 | 46.39万 | 24.09万 |
| 224 | 2019-05-01 | 152.8 | 22.4万 | 47.53万 | 25.13万 |
| 225 | 2019-06-03 | 143.94 | 22.5万 | 44.87万 | 22.37万 |
| 226 | 2019-07-01 | 154.31 | 22.6万 | 48.21万 | 25.61万 |
| 227 | 2019-08-01 | 154.22 | 22.7万 | 48.28万 | 25.58万 |
| 228 | 2019-09-03 | 152.25 | 22.8万 | 47.76万 | 24.96万 |
| 229 | 2019-10-01 | 154.13 | 22.9万 | 48.45万 | 25.55万 |
| 230 | 2019-11-01 | 160.59 | 23.0万 | 50.58万 | 27.58万 |
| 231 | 2019-12-02 | 163.44 | 23.1万 | 51.58万 | 28.48万 |
| 232 | 2020-01-02 | 170.635 | 23.2万 | 53.95万 | 30.75万 |
| 233 | 2020-02-03 | 170.705 | 23.3万 | 54.07万 | 30.77万 |
| 234 | 2020-03-02 | 164.165 | 23.4万 | 52.10万 | 28.70万 |
| 235 | 2020-04-01 | 138.982 | 23.5万 | 44.21万 | 20.71万 |
| 236 | 2020-05-01 | 155.602 | 23.6万 | 49.60万 | 26.00万 |
| 237 | 2020-06-01 | 165.002 | 23.7万 | 52.69万 | 28.99万 |
| 238 | 2020-07-01 | 169.473 | 23.8万 | 54.22万 | 30.42万 |
| 239 | 2020-08-03 | 177.853 | 23.9万 | 57.00万 | 33.10万 |
| 240 | 2020-09-01 | 191.663 | 24.0万 | 61.53万 | 37.53万 |
| 241 | 2020-10-01 | 183.365 | 24.1万 | 58.96万 | 34.86万 |
| 242 | 2020-11-02 | 178.505 | 24.2万 | 57.50万 | 33.30万 |
| 243 | 2020-12-01 | 194.695 | 24.3万 | 62.82万 | 38.52万 |
| 244 | 2021-01-04 | 196.739 | 24.4万 | 63.58万 | 39.18万 |
| 245 | 2021-02-01 | 200.609 | 24.5万 | 64.93万 | 40.43万 |
| 246 | 2021-03-01 | 204.629 | 24.6万 | 66.33万 | 41.73万 |
| 247 | 2021-04-01 | 209.717 | 24.7万 | 68.08万 | 43.38万 |
| 248 | 2021-05-03 | 218.087 | 24.8万 | 70.89万 | 46.09万 |
| 249 | 2021-06-01 | 217.927 | 24.9万 | 70.94万 | 46.04万 |
| 250 | 2021-07-01 | 225.507 | 25.0万 | 73.51万 | 48.51万 |
| 251 | 2021-08-02 | 229.307 | 25.1万 | 74.85万 | 49.75万 |
| 252 | 2021-09-01 | 236.437 | 25.2万 | 77.27万 | 52.07万 |
| 253 | 2021-10-01 | 228.989 | 25.3万 | 74.94万 | 49.64万 |
| 254 | 2021-11-01 | 241.149 | 25.4万 | 79.02万 | 53.62万 |
| 255 | 2021-12-01 | 238.439 | 25.5万 | 78.23万 | 52.73万 |
| 256 | 2022-01-03 | 251.232 | 25.6万 | 82.53万 | 56.93万 |
| 257 | 2022-02-01 | 240.132 | 25.7万 | 78.98万 | 53.28万 |
| 258 | 2022-03-01 | 227.612 | 25.8万 | 74.97万 | 49.17万 |
| 259 | 2022-04-01 | 238.905 | 25.9万 | 78.78万 | 52.88万 |
| 260 | 2022-05-02 | 219.545 | 26.0万 | 72.50万 | 46.50万 |
| 261 | 2022-06-01 | 216.545 | 26.1万 | 71.61万 | 45.51万 |
| 262 | 2022-07-01 | 204.844 | 26.2万 | 67.84万 | 41.64万 |
| 263 | 2022-08-01 | 218.794 | 26.3万 | 72.56万 | 46.26万 |
| 264 | 2022-09-01 | 211.654 | 26.4万 | 70.29万 | 43.89万 |
| 265 | 2022-10-03 | 197.519 | 26.5万 | 65.70万 | 39.20万 |
| 266 | 2022-11-01 | 204.169 | 26.6万 | 68.01万 | 41.41万 |
| 267 | 2022-12-01 | 214.039 | 26.7万 | 71.40万 | 44.70万 |
| 268 | 2023-01-03 | 202.073 | 26.8万 | 67.51万 | 40.71万 |
| 269 | 2023-02-01 | 215.883 | 26.9万 | 72.22万 | 45.32万 |
| 270 | 2023-03-01 | 208.983 | 27.0万 | 70.01万 | 43.01万 |
| 271 | 2023-04-03 | 220.79 | 27.1万 | 74.07万 | 46.97万 |
| 272 | 2023-05-01 | 223.91 | 27.2万 | 75.21万 | 48.01万 |
| 273 | 2023-06-01 | 230.8 | 27.3万 | 77.63万 | 50.33万 |
| 274 | 2023-07-03 | 240.945 | 27.4万 | 81.14万 | 53.74万 |
| 275 | 2023-08-01 | 246.985 | 27.5万 | 83.27万 | 55.77万 |
| 276 | 2023-09-01 | 245.165 | 27.6万 | 82.76万 | 55.16万 |
| 277 | 2023-10-02 | 235.701 | 27.7万 | 79.67万 | 51.97万 |
| 278 | 2023-11-01 | 234.341 | 27.8万 | 79.31万 | 51.51万 |
| 279 | 2023-12-01 | 250.411 | 27.9万 | 84.84万 | 56.94万 |
| 280 | 2024-01-02 | 256.818 | 28.0万 | 87.12万 | 59.12万 |
| 281 | 2024-02-01 | 266.338 | 28.1万 | 90.44万 | 62.34万 |
| 282 | 2024-03-01 | 278.448 | 28.2万 | 94.66万 | 66.46万 |
| 283 | 2024-04-01 | 282.732 | 28.3万 | 96.21万 | 67.91万 |
| 284 | 2024-05-01 | 273.122 | 28.4万 | 93.04万 | 64.64万 |
| 285 | 2024-06-03 | 288.992 | 28.5万 | 98.55万 | 70.05万 |
| 286 | 2024-07-01 | 302.301 | 28.6万 | 103.19万 | 74.59万 |
| 287 | 2024-08-01 | 297.711 | 28.7万 | 101.72万 | 73.02万 |
| 288 | 2024-09-03 | 301.371 | 28.8万 | 103.07万 | 74.27万 |
| 289 | 2024-10-01 | 310.784 | 28.9万 | 106.39万 | 77.49万 |
| 290 | 2024-11-01 | 313.944 | 29.0万 | 107.57万 | 78.57万 |
| 291 | 2024-12-02 | 328.774 | 29.1万 | 112.75万 | 83.65万 |
| 292 | 2025-01-02 | 325.937 | 29.2万 | 111.88万 | 82.68万 |
| 293 | 2025-02-03 | 330.097 | 29.3万 | 113.41万 | 84.11万 |
| 294 | 2025-03-03 | 322.197 | 29.4万 | 110.79万 | 81.39万 |
| 295 | 2025-04-01 | 309.864 | 29.5万 | 106.65万 | 77.15万 |
| 296 | 2025-05-01 | 310.014 | 29.6万 | 106.81万 | 77.21万 |
| 297 | 2025-06-02 | 328.414 | 29.7万 | 113.24万 | 83.54万 |
| 298 | 2025-07-01 | 341.864 | 29.8万 | 117.98万 | 88.18万 |
| 299 | 2025-08-01 | 345.624 | 29.9万 | 119.38万 | 89.48万 |
| 300 | 2025-09-02 | 356.224 | 30.0万 | 123.14万 | 93.14万 |
| 301 | 2025-10-01 | 372.704 | 30.1万 | 128.94万 | 98.84万 |
| 302 | 2025-11-03 | 384.614 | 30.2万 | 133.16万 | 102.96万 |
| 303 | 2025-12-01 | 381.034 | 30.3万 | 132.02万 | 101.72万 |
| 304 | 2026-01-02 | 380.774 | 30.4万 | 132.03万 | 101.63万 |