总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 32.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 33.445 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 32.945 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 33.32 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 34.165 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 33.79 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 33.915 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 35.135 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 36.76 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 37.385 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 39.355 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1989-09-01 | 38.48 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 38.855 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1989-11-01 | 39.7 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 40.95 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 41.7 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1990-02-01 | 40.07 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-03-01 | 39.82 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-04-02 | 39.57 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1990-05-01 | 37.815 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 38.94 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 39.565 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1990-08-01 | 41.06 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 38.31 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 39.81 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 43.93 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 1990-12-03 | 44.305 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1991-01-02 | 44.305 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-02-01 | 43.7 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-03-01 | 44.825 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1991-04-01 | 45.95 | 3.3万 | 4.00万 | 0.70万 |
| 34 | 1991-05-01 | 46.595 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1991-06-03 | 44.22 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-07-01 | 44.845 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1991-08-01 | 45.115 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1991-09-03 | 46.99 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 1991-10-01 | 49.115 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 1991-11-01 | 48.385 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 1991-12-02 | 48.885 | 4.1万 | 5.09万 | 0.99万 |
| 42 | 1992-01-02 | 51.885 | 4.2万 | 5.51万 | 1.31万 |
| 43 | 1992-02-03 | 48.675 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 1992-03-02 | 47.55 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1992-04-01 | 46.55 | 4.5万 | 5.23万 | 0.73万 |
| 46 | 1992-05-01 | 46.965 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 1992-06-01 | 41.59 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 1992-07-01 | 42.965 | 4.8万 | 5.12万 | 0.32万 |
| 49 | 1992-08-03 | 44.755 | 4.9万 | 5.44万 | 0.54万 |
| 50 | 1992-09-01 | 43.13 | 5.0万 | 5.34万 | 0.34万 |
| 51 | 1992-10-01 | 44.755 | 5.1万 | 5.64万 | 0.54万 |
| 52 | 1992-11-02 | 43.545 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1992-12-01 | 42.92 | 5.3万 | 5.61万 | 0.31万 |
| 54 | 1993-01-04 | 44.71 | 5.4万 | 5.94万 | 0.54万 |
| 55 | 1993-02-01 | 45.96 | 5.5万 | 6.21万 | 0.71万 |
| 56 | 1993-03-01 | 46.46 | 5.6万 | 6.38万 | 0.78万 |
| 57 | 1993-04-01 | 46.835 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 1993-05-03 | 47 | 5.8万 | 6.65万 | 0.85万 |
| 59 | 1993-06-01 | 47.375 | 5.9万 | 6.80万 | 0.90万 |
| 60 | 1993-07-01 | 48.75 | 6.0万 | 7.10万 | 1.10万 |
| 61 | 1993-08-02 | 47.915 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1993-09-01 | 50.29 | 6.2万 | 7.53万 | 1.33万 |
| 63 | 1993-10-01 | 50.79 | 6.3万 | 7.71万 | 1.41万 |
| 64 | 1993-11-01 | 49.08 | 6.4万 | 7.55万 | 1.15万 |
| 65 | 1993-12-01 | 48.455 | 6.5万 | 7.55万 | 1.05万 |
| 66 | 1994-01-03 | 50.33 | 6.6万 | 7.94万 | 1.34万 |
| 67 | 1994-02-01 | 50.37 | 6.7万 | 8.05万 | 1.35万 |
| 68 | 1994-03-01 | 48.62 | 6.8万 | 7.87万 | 1.07万 |
| 69 | 1994-04-04 | 48.035 | 6.9万 | 7.87万 | 0.97万 |
| 70 | 1994-05-02 | 49.66 | 7.0万 | 8.24万 | 1.24万 |
| 71 | 1994-06-01 | 45.41 | 7.1万 | 7.64万 | 0.54万 |
| 72 | 1994-07-01 | 45.45 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 1994-08-01 | 48.2 | 7.3万 | 8.31万 | 1.01万 |
| 74 | 1994-09-01 | 49.45 | 7.4万 | 8.63万 | 1.23万 |
| 75 | 1994-10-03 | 48.99 | 7.5万 | 8.65万 | 1.15万 |
| 76 | 1994-11-01 | 49.74 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 1994-12-01 | 48.615 | 7.7万 | 8.78万 | 1.08万 |
| 78 | 1995-01-03 | 49.24 | 7.8万 | 8.99万 | 1.19万 |
| 79 | 1995-02-01 | 52.155 | 7.9万 | 9.62万 | 1.72万 |
| 80 | 1995-03-01 | 51.655 | 8.0万 | 9.63万 | 1.63万 |
| 81 | 1995-04-03 | 50.53 | 8.1万 | 9.52万 | 1.42万 |
| 82 | 1995-05-01 | 51.695 | 8.2万 | 9.84万 | 1.64万 |
| 83 | 1995-06-01 | 52.695 | 8.3万 | 10.13万 | 1.83万 |
| 84 | 1995-07-03 | 52.57 | 8.4万 | 10.21万 | 1.81万 |
| 85 | 1995-08-01 | 51.86 | 8.5万 | 10.17万 | 1.67万 |
| 86 | 1995-09-01 | 53.36 | 8.6万 | 10.56万 | 1.96万 |
| 87 | 1995-10-02 | 55.86 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 1995-11-01 | 58.775 | 8.8万 | 11.84万 | 3.04万 |
| 89 | 1995-12-01 | 59.525 | 8.9万 | 12.09万 | 3.19万 |
| 90 | 1996-01-02 | 62.275 | 9.0万 | 12.75万 | 3.75万 |
| 91 | 1996-02-01 | 61.185 | 9.1万 | 12.63万 | 3.53万 |
| 92 | 1996-03-01 | 60.56 | 9.2万 | 12.60万 | 3.40万 |
| 93 | 1996-04-01 | 59.185 | 9.3万 | 12.41万 | 3.11万 |
| 94 | 1996-05-01 | 57.85 | 9.4万 | 12.23万 | 2.83万 |
| 95 | 1996-06-03 | 57.975 | 9.5万 | 12.36万 | 2.86万 |
| 96 | 1996-07-01 | 59.85 | 9.6万 | 12.86万 | 3.26万 |
| 97 | 1996-08-01 | 60.265 | 9.7万 | 13.05万 | 3.35万 |
| 98 | 1996-09-03 | 61.015 | 9.8万 | 13.31万 | 3.51万 |
| 99 | 1996-10-01 | 61.015 | 9.9万 | 13.41万 | 3.51万 |
| 100 | 1996-11-01 | 60.805 | 10.0万 | 13.46万 | 3.46万 |
| 101 | 1996-12-02 | 62.305 | 10.1万 | 13.90万 | 3.80万 |
| 102 | 1997-01-02 | 62.43 | 10.2万 | 14.02万 | 3.82万 |
| 103 | 1997-02-03 | 64.595 | 10.3万 | 14.61万 | 4.31万 |
| 104 | 1997-03-03 | 64.72 | 10.4万 | 14.74万 | 4.34万 |
| 105 | 1997-04-01 | 64.22 | 10.5万 | 14.72万 | 4.22万 |
| 106 | 1997-05-01 | 64.385 | 10.6万 | 14.86万 | 4.26万 |
| 107 | 1997-06-02 | 65.51 | 10.7万 | 15.22万 | 4.52万 |
| 108 | 1997-07-01 | 68.385 | 10.8万 | 15.99万 | 5.19万 |
| 109 | 1997-08-01 | 68.925 | 10.9万 | 16.22万 | 5.32万 |
| 110 | 1997-09-02 | 68.238 | 11.0万 | 16.15万 | 5.15万 |
| 111 | 1997-10-01 | 71.113 | 11.1万 | 16.93万 | 5.83万 |
| 112 | 1997-11-03 | 72.59 | 11.2万 | 17.39万 | 6.19万 |
| 113 | 1997-12-01 | 75.153 | 11.3万 | 18.10万 | 6.80万 |
| 114 | 1998-01-02 | 77.903 | 11.4万 | 18.86万 | 7.46万 |
| 115 | 1998-02-02 | 77.005 | 11.5万 | 18.75万 | 7.25万 |
| 116 | 1998-03-02 | 78.755 | 11.6万 | 19.27万 | 7.67万 |
| 117 | 1998-04-01 | 81.943 | 11.7万 | 20.15万 | 8.45万 |
| 118 | 1998-05-01 | 79.67 | 11.8万 | 19.69万 | 7.89万 |
| 119 | 1998-06-01 | 80.17 | 11.9万 | 19.92万 | 8.02万 |
| 120 | 1998-07-01 | 80.42 | 12.0万 | 20.08万 | 8.08万 |
| 121 | 1998-08-03 | 79.086 | 12.1万 | 19.84万 | 7.74万 |
| 122 | 1998-09-01 | 81.336 | 12.2万 | 20.51万 | 8.31万 |
| 123 | 1998-10-01 | 83.961 | 12.3万 | 21.27万 | 8.97万 |
| 124 | 1998-11-02 | 79.627 | 12.4万 | 20.27万 | 7.87万 |
| 125 | 1998-12-01 | 82.752 | 12.5万 | 21.17万 | 8.67万 |
| 126 | 1999-01-04 | 83.752 | 12.6万 | 21.52万 | 8.92万 |
| 127 | 1999-02-01 | 77.168 | 12.7万 | 19.93万 | 7.23万 |
| 128 | 1999-03-01 | 75.168 | 12.8万 | 19.52万 | 6.72万 |
| 129 | 1999-04-01 | 74.293 | 12.9万 | 19.39万 | 6.49万 |
| 130 | 1999-05-03 | 76.709 | 13.0万 | 20.12万 | 7.12万 |
| 131 | 1999-06-01 | 78.834 | 13.1万 | 20.78万 | 7.68万 |
| 132 | 1999-07-01 | 76.709 | 13.2万 | 20.32万 | 7.12万 |
| 133 | 1999-08-02 | 76.75 | 13.3万 | 20.43万 | 7.13万 |
| 134 | 1999-09-01 | 75.125 | 13.4万 | 20.10万 | 6.70万 |
| 135 | 1999-10-01 | 73.75 | 13.5万 | 19.83万 | 6.33万 |
| 136 | 1999-11-01 | 75.166 | 13.6万 | 20.31万 | 6.71万 |
| 137 | 1999-12-01 | 71.791 | 13.7万 | 19.50万 | 5.80万 |
| 138 | 2000-01-03 | 66.541 | 13.8万 | 18.17万 | 4.37万 |
| 139 | 2000-02-01 | 69.832 | 13.9万 | 19.17万 | 5.27万 |
| 140 | 2000-03-01 | 63.957 | 14.0万 | 17.66万 | 3.66万 |
| 141 | 2000-04-03 | 68.332 | 14.1万 | 18.96万 | 4.86万 |
| 142 | 2000-05-01 | 69.998 | 14.2万 | 19.53万 | 5.33万 |
| 143 | 2000-06-01 | 69.498 | 14.3万 | 19.49万 | 5.19万 |
| 144 | 2000-07-03 | 69.748 | 14.4万 | 19.66万 | 5.26万 |
| 145 | 2000-08-01 | 69.914 | 14.5万 | 19.80万 | 5.30万 |
| 146 | 2000-09-01 | 74.414 | 14.6万 | 21.18万 | 6.58万 |
| 147 | 2000-10-02 | 73.789 | 14.7万 | 21.10万 | 6.40万 |
| 148 | 2000-11-01 | 73.705 | 14.8万 | 21.18万 | 6.38万 |
| 149 | 2000-12-01 | 76.955 | 14.9万 | 22.21万 | 7.31万 |
| 150 | 2001-01-02 | 79.33 | 15.0万 | 23.00万 | 8.00万 |
| 151 | 2001-02-01 | 78.521 | 15.1万 | 22.86万 | 7.76万 |
| 152 | 2001-03-01 | 79.701 | 15.2万 | 23.31万 | 8.11万 |
| 153 | 2001-04-02 | 79.121 | 15.3万 | 23.24万 | 7.94万 |
| 154 | 2001-05-01 | 76.907 | 15.4万 | 22.69万 | 7.29万 |
| 155 | 2001-06-01 | 77.847 | 15.5万 | 23.06万 | 7.56万 |
| 156 | 2001-07-02 | 79.687 | 15.6万 | 23.71万 | 8.11万 |
| 157 | 2001-08-01 | 76.913 | 15.7万 | 22.98万 | 7.28万 |
| 158 | 2001-09-04 | 77.993 | 15.8万 | 23.41万 | 7.61万 |
| 159 | 2001-10-01 | 77.753 | 15.9万 | 23.43万 | 7.53万 |
| 160 | 2001-11-01 | 78.179 | 16.0万 | 23.66万 | 7.66万 |
| 161 | 2001-12-03 | 78.419 | 16.1万 | 23.83万 | 7.73万 |
| 162 | 2002-01-02 | 81.199 | 16.2万 | 24.78万 | 8.58万 |
| 163 | 2002-02-01 | 79.525 | 16.3万 | 24.37万 | 8.07万 |
| 164 | 2002-03-01 | 78.965 | 16.4万 | 24.30万 | 7.90万 |
| 165 | 2002-04-01 | 82.865 | 16.5万 | 25.60万 | 9.10万 |
| 166 | 2002-05-01 | 83.331 | 16.6万 | 25.84万 | 9.24万 |
| 167 | 2002-06-03 | 80.771 | 16.7万 | 25.15万 | 8.45万 |
| 168 | 2002-07-01 | 82.051 | 16.8万 | 25.65万 | 8.85万 |
| 169 | 2002-08-01 | 76.017 | 16.9万 | 23.86万 | 6.96万 |
| 170 | 2002-09-03 | 74.677 | 17.0万 | 23.54万 | 6.54万 |
| 171 | 2002-10-01 | 72.617 | 17.1万 | 22.99万 | 5.89万 |
| 172 | 2002-11-01 | 69.803 | 17.2万 | 22.20万 | 5.00万 |
| 173 | 2002-12-02 | 69.643 | 17.3万 | 22.25万 | 4.95万 |
| 174 | 2003-01-02 | 73.583 | 17.4万 | 23.61万 | 6.21万 |
| 175 | 2003-02-03 | 72.509 | 17.5万 | 23.36万 | 5.86万 |
| 176 | 2003-03-03 | 72.709 | 17.6万 | 23.53万 | 5.93万 |
| 177 | 2003-04-01 | 74.049 | 17.7万 | 24.06万 | 6.36万 |
| 178 | 2003-05-01 | 74.415 | 17.8万 | 24.28万 | 6.48万 |
| 179 | 2003-06-02 | 81.135 | 17.9万 | 26.57万 | 8.67万 |
| 180 | 2003-07-01 | 82.175 | 18.0万 | 27.01万 | 9.01万 |
| 181 | 2003-08-01 | 78.881 | 18.1万 | 26.03万 | 7.93万 |
| 182 | 2003-09-02 | 83.081 | 18.2万 | 27.51万 | 9.31万 |
| 183 | 2003-10-01 | 85.121 | 18.3万 | 28.29万 | 9.99万 |
| 184 | 2003-11-03 | 85.907 | 18.4万 | 28.65万 | 10.25万 |
| 185 | 2003-12-01 | 88.047 | 18.5万 | 29.47万 | 10.97万 |
| 186 | 2004-01-02 | 88.047 | 18.6万 | 29.57万 | 10.97万 |
| 187 | 2004-02-02 | 89.933 | 18.7万 | 30.30万 | 11.60万 |
| 188 | 2004-03-01 | 92.253 | 18.8万 | 31.18万 | 12.38万 |
| 189 | 2004-04-01 | 94.013 | 18.9万 | 31.88万 | 12.98万 |
| 190 | 2004-05-03 | 89.759 | 19.0万 | 30.53万 | 11.53万 |
| 191 | 2004-06-01 | 89.959 | 19.1万 | 30.70万 | 11.60万 |
| 192 | 2004-07-01 | 91.679 | 19.2万 | 31.39万 | 12.19万 |
| 193 | 2004-08-02 | 92.285 | 19.3万 | 31.70万 | 12.40万 |
| 194 | 2004-09-01 | 93.925 | 19.4万 | 32.36万 | 12.96万 |
| 195 | 2004-10-01 | 92.745 | 19.5万 | 32.05万 | 12.55万 |
| 196 | 2004-11-01 | 94.011 | 19.6万 | 32.59万 | 12.99万 |
| 197 | 2004-12-01 | 94.971 | 19.7万 | 33.02万 | 13.32万 |
| 198 | 2005-01-03 | 94.711 | 19.8万 | 33.03万 | 13.23万 |
| 199 | 2005-02-01 | 95.917 | 19.9万 | 33.55万 | 13.65万 |
| 200 | 2005-03-01 | 95.477 | 20.0万 | 33.50万 | 13.50万 |
| 201 | 2005-04-01 | 97.537 | 20.1万 | 34.32万 | 14.22万 |
| 202 | 2005-05-02 | 99.003 | 20.2万 | 34.94万 | 14.74万 |
| 203 | 2005-06-01 | 100.263 | 20.3万 | 35.48万 | 15.18万 |
| 204 | 2005-07-01 | 102.843 | 20.4万 | 36.49万 | 16.09万 |
| 205 | 2005-08-01 | 104.749 | 20.5万 | 37.27万 | 16.77万 |
| 206 | 2005-09-01 | 103.209 | 20.6万 | 36.82万 | 16.22万 |
| 207 | 2005-10-03 | 101.509 | 20.7万 | 36.32万 | 15.62万 |
| 208 | 2005-11-01 | 96.115 | 20.8万 | 34.49万 | 13.69万 |
| 209 | 2005-12-01 | 99.195 | 20.9万 | 35.69万 | 14.79万 |
| 210 | 2006-01-03 | 100.115 | 21.0万 | 36.12万 | 15.12万 |
| 211 | 2006-02-01 | 100.521 | 21.1万 | 36.37万 | 15.27万 |
| 212 | 2006-03-01 | 103.041 | 21.2万 | 37.38万 | 16.18万 |
| 213 | 2006-04-03 | 104.841 | 21.3万 | 38.13万 | 16.83万 |
| 214 | 2006-05-01 | 106.027 | 21.4万 | 38.67万 | 17.27万 |
| 215 | 2006-06-01 | 109.227 | 21.5万 | 39.93万 | 18.43万 |
| 216 | 2006-07-03 | 117.627 | 21.6万 | 43.10万 | 21.50万 |
| 217 | 2006-08-01 | 123.133 | 21.7万 | 45.22万 | 23.52万 |
| 218 | 2006-09-01 | 121.913 | 21.8万 | 44.87万 | 23.07万 |
| 219 | 2006-10-02 | 120.113 | 21.9万 | 44.31万 | 22.41万 |
| 220 | 2006-11-01 | 126.439 | 22.0万 | 46.74万 | 24.74万 |
| 221 | 2006-12-01 | 126.499 | 22.1万 | 46.87万 | 24.77万 |
| 222 | 2007-01-03 | 128.579 | 22.2万 | 47.74万 | 25.54万 |
| 223 | 2007-02-01 | 127.419 | 22.3万 | 47.41万 | 25.11万 |
| 224 | 2007-03-01 | 125.639 | 22.4万 | 46.84万 | 24.44万 |
| 225 | 2007-04-02 | 127.179 | 22.5万 | 47.52万 | 25.02万 |
| 226 | 2007-05-01 | 126.539 | 22.6万 | 47.38万 | 24.78万 |
| 227 | 2007-06-01 | 123.339 | 22.7万 | 46.28万 | 23.58万 |
| 228 | 2007-07-02 | 123.299 | 22.8万 | 46.37万 | 23.57万 |
| 229 | 2007-08-01 | 119.039 | 22.9万 | 44.86万 | 21.96万 |
| 230 | 2007-09-04 | 117.779 | 23.0万 | 44.49万 | 21.49万 |
| 231 | 2007-10-01 | 116.899 | 23.1万 | 44.26万 | 21.16万 |
| 232 | 2007-11-01 | 124.099 | 23.2万 | 47.08万 | 23.88万 |
| 233 | 2007-12-03 | 122.679 | 23.3万 | 46.64万 | 23.34万 |
| 234 | 2008-01-02 | 121.979 | 23.4万 | 46.48万 | 23.08万 |
| 235 | 2008-02-01 | 117.435 | 23.5万 | 44.85万 | 21.35万 |
| 236 | 2008-03-03 | 115.815 | 23.6万 | 44.33万 | 20.73万 |
| 237 | 2008-04-01 | 114.875 | 23.7万 | 44.07万 | 20.37万 |
| 238 | 2008-05-01 | 118.531 | 23.8万 | 45.57万 | 21.77万 |
| 239 | 2008-06-02 | 118.511 | 23.9万 | 45.66万 | 21.76万 |
| 240 | 2008-07-01 | 115.611 | 24.0万 | 44.65万 | 20.65万 |
| 241 | 2008-08-01 | 116.667 | 24.1万 | 45.15万 | 21.05万 |
| 242 | 2008-09-02 | 119.967 | 24.2万 | 46.53万 | 22.33万 |
| 243 | 2008-10-01 | 115.187 | 24.3万 | 44.78万 | 20.48万 |
| 244 | 2008-11-03 | 108.323 | 24.4万 | 42.21万 | 17.81万 |
| 245 | 2008-12-01 | 100.703 | 24.5万 | 39.34万 | 14.84万 |
| 246 | 2009-01-02 | 106.803 | 24.6万 | 41.82万 | 17.22万 |
| 247 | 2009-02-02 | 103.813 | 24.7万 | 40.75万 | 16.05万 |
| 248 | 2009-03-02 | 95.373 | 24.8万 | 37.54万 | 12.74万 |
| 249 | 2009-04-01 | 101.433 | 24.9万 | 40.02万 | 15.12万 |
| 250 | 2009-05-01 | 106.023 | 25.0万 | 41.93万 | 16.93万 |
| 251 | 2009-06-01 | 108.683 | 25.1万 | 43.09万 | 17.99万 |
| 252 | 2009-07-01 | 112.923 | 25.2万 | 44.87万 | 19.67万 |
| 253 | 2009-08-03 | 116.973 | 25.3万 | 46.58万 | 21.28万 |
| 254 | 2009-09-01 | 118.293 | 25.4万 | 47.20万 | 21.80万 |
| 255 | 2009-10-01 | 120.673 | 25.5万 | 48.25万 | 22.75万 |
| 256 | 2009-11-02 | 121.783 | 25.6万 | 48.80万 | 23.20万 |
| 257 | 2009-12-01 | 126.483 | 25.7万 | 50.78万 | 25.08万 |
| 258 | 2010-01-04 | 130.223 | 25.8万 | 52.38万 | 26.58万 |
| 259 | 2010-02-01 | 130.269 | 25.9万 | 52.50万 | 26.60万 |
| 260 | 2010-03-01 | 130.649 | 26.0万 | 52.75万 | 26.75万 |
| 261 | 2010-04-01 | 136.009 | 26.1万 | 55.02万 | 28.92万 |
| 262 | 2010-05-03 | 141.475 | 26.2万 | 57.33万 | 31.13万 |
| 263 | 2010-06-01 | 128.875 | 26.3万 | 52.32万 | 26.02万 |
| 264 | 2010-07-01 | 130.095 | 26.4万 | 52.92万 | 26.52万 |
| 265 | 2010-08-02 | 139.021 | 26.5万 | 56.65万 | 30.15万 |
| 266 | 2010-09-01 | 138.021 | 26.6万 | 56.34万 | 29.74万 |
| 267 | 2010-10-01 | 139.621 | 26.7万 | 57.09万 | 30.39万 |
| 268 | 2010-11-01 | 148.267 | 26.8万 | 60.73万 | 33.93万 |
| 269 | 2010-12-01 | 149.167 | 26.9万 | 61.20万 | 34.30万 |
| 270 | 2011-01-03 | 151.687 | 27.0万 | 62.33万 | 35.33万 |
| 271 | 2011-02-01 | 153.017 | 27.1万 | 62.98万 | 35.88万 |
| 272 | 2011-03-01 | 155.697 | 27.2万 | 64.18万 | 36.98万 |
| 273 | 2011-04-01 | 162.117 | 27.3万 | 66.93万 | 39.63万 |
| 274 | 2011-05-02 | 166.687 | 27.4万 | 68.91万 | 41.51万 |
| 275 | 2011-06-01 | 160.907 | 27.5万 | 66.62万 | 39.12万 |
| 276 | 2011-07-01 | 162.787 | 27.6万 | 67.50万 | 39.90万 |
| 277 | 2011-08-01 | 161.797 | 27.7万 | 67.19万 | 39.49万 |
| 278 | 2011-09-01 | 160.617 | 27.8万 | 66.80万 | 39.00万 |
| 279 | 2011-10-03 | 155.897 | 27.9万 | 64.94万 | 37.04万 |
| 280 | 2011-11-01 | 162.487 | 28.0万 | 67.78万 | 39.78万 |
| 281 | 2011-12-01 | 167.207 | 28.1万 | 69.85万 | 41.75万 |
| 282 | 2012-01-03 | 173.527 | 28.2万 | 72.59万 | 44.39万 |
| 283 | 2012-02-01 | 170.473 | 28.3万 | 71.42万 | 43.12万 |
| 284 | 2012-03-01 | 167.693 | 28.4万 | 70.35万 | 41.95万 |
| 285 | 2012-04-02 | 169.993 | 28.5万 | 71.42万 | 42.92万 |
| 286 | 2012-05-01 | 171.619 | 28.6万 | 72.20万 | 43.60万 |
| 287 | 2012-06-01 | 170.159 | 28.7万 | 71.69万 | 42.99万 |
| 288 | 2012-07-02 | 168.079 | 28.8万 | 70.91万 | 42.11万 |
| 289 | 2012-08-01 | 170.405 | 28.9万 | 71.99万 | 43.09万 |
| 290 | 2012-09-04 | 173.505 | 29.0万 | 73.40万 | 44.40万 |
| 291 | 2012-10-01 | 175.485 | 29.1万 | 74.34万 | 45.24万 |
| 292 | 2012-11-01 | 181.711 | 29.2万 | 77.07万 | 47.87万 |
| 293 | 2012-12-03 | 179.011 | 29.3万 | 76.03万 | 46.73万 |
| 294 | 2013-01-02 | 180.251 | 29.4万 | 76.66万 | 47.26万 |
| 295 | 2013-02-01 | 183.907 | 29.5万 | 78.31万 | 48.81万 |
| 296 | 2013-03-01 | 181.787 | 29.6万 | 77.51万 | 47.91万 |
| 297 | 2013-04-01 | 206.567 | 29.7万 | 88.17万 | 58.47万 |
| 298 | 2013-05-01 | 209.003 | 29.8万 | 89.31万 | 59.51万 |
| 299 | 2013-06-03 | 202.283 | 29.9万 | 86.54万 | 56.64万 |
| 300 | 2013-07-01 | 203.123 | 30.0万 | 87.00万 | 57.00万 |
| 301 | 2013-08-01 | 221.159 | 30.1万 | 94.83万 | 64.73万 |
| 302 | 2013-09-03 | 206.919 | 30.2万 | 88.82万 | 58.62万 |
| 303 | 2013-10-01 | 213.399 | 30.3万 | 91.70万 | 61.40万 |
| 304 | 2013-11-01 | 218.035 | 30.4万 | 93.79万 | 63.39万 |
| 305 | 2013-12-02 | 204.715 | 30.5万 | 88.16万 | 57.66万 |
| 306 | 2014-01-02 | 202.315 | 30.6万 | 87.23万 | 56.63万 |
| 307 | 2014-02-03 | 202.775 | 30.7万 | 87.53万 | 56.83万 |
| 308 | 2014-03-03 | 211.815 | 30.8万 | 91.53万 | 60.73万 |
| 309 | 2014-04-01 | 216.415 | 30.9万 | 93.62万 | 62.72万 |
| 310 | 2014-05-01 | 218.275 | 31.0万 | 94.52万 | 63.52万 |
| 311 | 2014-06-02 | 216.995 | 31.1万 | 94.07万 | 62.97万 |
| 312 | 2014-07-01 | 226.795 | 31.2万 | 98.42万 | 67.22万 |
| 313 | 2014-08-01 | 215.655 | 31.3万 | 93.68万 | 62.38万 |
| 314 | 2014-09-02 | 219.495 | 31.4万 | 95.45万 | 64.05万 |
| 315 | 2014-10-01 | 218.775 | 31.5万 | 95.24万 | 63.74万 |
| 316 | 2014-11-03 | 221.695 | 31.6万 | 96.61万 | 65.01万 |
| 317 | 2014-12-01 | 212.895 | 31.7万 | 92.88万 | 61.18万 |
| 318 | 2015-01-02 | 214.895 | 31.8万 | 93.85万 | 62.05万 |
| 319 | 2015-02-02 | 215.095 | 31.9万 | 94.03万 | 62.13万 |
| 320 | 2015-03-02 | 200.575 | 32.0万 | 87.79万 | 55.79万 |
| 321 | 2015-04-01 | 200.695 | 32.1万 | 87.94万 | 55.84万 |
| 322 | 2015-05-01 | 203.855 | 32.2万 | 89.42万 | 57.22万 |
| 323 | 2015-06-01 | 199.575 | 32.3万 | 87.65万 | 55.35万 |
| 324 | 2015-07-01 | 189.095 | 32.4万 | 83.14万 | 50.74万 |
| 325 | 2015-08-03 | 194.295 | 32.5万 | 85.53万 | 53.03万 |
| 326 | 2015-09-01 | 184.135 | 32.6万 | 81.16万 | 48.56万 |
| 327 | 2015-10-01 | 183.615 | 32.7万 | 81.03万 | 48.33万 |
| 328 | 2015-11-02 | 189.275 | 32.8万 | 83.63万 | 50.83万 |
| 329 | 2015-12-01 | 180.235 | 32.9万 | 79.73万 | 46.83万 |
| 330 | 2016-01-04 | 182.435 | 33.0万 | 80.81万 | 47.81万 |
| 331 | 2016-02-01 | 184.335 | 33.1万 | 81.75万 | 48.65万 |
| 332 | 2016-03-01 | 178.695 | 33.2万 | 79.35万 | 46.15万 |
| 333 | 2016-04-01 | 193.375 | 33.3万 | 85.96万 | 52.66万 |
| 334 | 2016-05-02 | 197.835 | 33.4万 | 88.05万 | 54.65万 |
| 335 | 2016-06-01 | 200.475 | 33.5万 | 89.32万 | 55.82万 |
| 336 | 2016-07-01 | 209.115 | 33.6万 | 93.27万 | 59.67万 |
| 337 | 2016-08-01 | 205.535 | 33.7万 | 91.78万 | 58.08万 |
| 338 | 2016-09-01 | 202.895 | 33.8万 | 90.70万 | 56.90万 |
| 339 | 2016-10-03 | 205.135 | 33.9万 | 91.80万 | 57.90万 |
| 340 | 2016-11-01 | 201.987 | 34.0万 | 90.49万 | 56.49万 |
| 341 | 2016-12-01 | 208.347 | 34.1万 | 93.44万 | 59.34万 |
| 342 | 2017-01-03 | 215.027 | 34.2万 | 96.53万 | 62.33万 |
| 343 | 2017-02-01 | 214.959 | 34.3万 | 96.60万 | 62.30万 |
| 344 | 2017-03-01 | 230.279 | 34.4万 | 103.59万 | 69.19万 |
| 345 | 2017-04-03 | 221.799 | 34.5万 | 99.87万 | 65.37万 |
| 346 | 2017-05-01 | 221.491 | 34.6万 | 99.83万 | 65.23万 |
| 347 | 2017-06-01 | 227.091 | 34.7万 | 102.46万 | 67.76万 |
| 348 | 2017-07-03 | 222.65 | 34.8万 | 100.56万 | 65.76万 |
| 349 | 2017-08-01 | 228.223 | 34.9万 | 103.17万 | 68.27万 |
| 350 | 2017-09-01 | 227.663 | 35.0万 | 103.02万 | 68.02万 |
| 351 | 2017-10-02 | 229.303 | 35.1万 | 103.86万 | 68.76万 |
| 352 | 2017-11-01 | 232.355 | 35.2万 | 105.34万 | 70.14万 |
| 353 | 2017-12-01 | 226.875 | 35.3万 | 102.96万 | 67.66万 |
| 354 | 2018-01-02 | 216.635 | 35.4万 | 98.41万 | 63.01万 |
| 355 | 2018-02-01 | 215.047 | 35.5万 | 97.79万 | 62.29万 |
| 356 | 2018-03-01 | 213.447 | 35.6万 | 97.16万 | 61.56万 |
| 357 | 2018-04-02 | 215.767 | 35.7万 | 98.32万 | 62.62万 |
| 358 | 2018-05-01 | 219.939 | 35.8万 | 100.32万 | 64.52万 |
| 359 | 2018-06-01 | 226.139 | 35.9万 | 103.25万 | 67.35万 |
| 360 | 2018-07-02 | 228.939 | 36.0万 | 104.63万 | 68.63万 |
| 361 | 2018-08-01 | 233.551 | 36.1万 | 106.83万 | 70.73万 |
| 362 | 2018-09-04 | 236.951 | 36.2万 | 108.49万 | 72.29万 |
| 363 | 2018-10-01 | 235.391 | 36.3万 | 107.88万 | 71.58万 |
| 364 | 2018-11-01 | 235.651 | 36.4万 | 108.09万 | 71.69万 |
| 365 | 2018-12-03 | 251.091 | 36.5万 | 115.28万 | 78.78万 |
| 366 | 2019-01-02 | 244.451 | 36.6万 | 112.33万 | 75.73万 |
| 367 | 2019-02-01 | 255.511 | 36.7万 | 117.51万 | 80.81万 |
| 368 | 2019-03-01 | 262.591 | 36.8万 | 120.87万 | 84.07万 |
| 369 | 2019-04-01 | 264.591 | 36.9万 | 121.89万 | 84.99万 |
| 370 | 2019-05-01 | 261.051 | 37.0万 | 120.36万 | 83.36万 |
| 371 | 2019-06-03 | 263.051 | 37.1万 | 121.38万 | 84.28万 |
| 372 | 2019-07-01 | 264.971 | 37.2万 | 122.36万 | 85.16万 |
| 373 | 2019-08-01 | 268.431 | 37.3万 | 124.06万 | 86.76万 |
| 374 | 2019-09-03 | 269.471 | 37.4万 | 124.64万 | 87.24万 |
| 375 | 2019-10-01 | 276.831 | 37.5万 | 128.15万 | 90.65万 |
| 376 | 2019-11-01 | 269.503 | 37.6万 | 124.86万 | 87.26万 |
| 377 | 2019-12-02 | 265.183 | 37.7万 | 122.95万 | 85.25万 |
| 378 | 2020-01-02 | 273.583 | 37.8万 | 126.95万 | 89.15万 |
| 379 | 2020-02-03 | 282.615 | 37.9万 | 131.24万 | 93.34万 |
| 380 | 2020-03-02 | 256.815 | 38.0万 | 119.36万 | 81.36万 |
| 381 | 2020-04-01 | 215.215 | 38.1万 | 100.12万 | 62.02万 |
| 382 | 2020-05-01 | 221.687 | 38.2万 | 103.24万 | 65.04万 |
| 383 | 2020-06-01 | 229.007 | 38.3万 | 106.74万 | 68.44万 |
| 384 | 2020-07-01 | 222.527 | 38.4万 | 103.82万 | 65.42万 |
| 385 | 2020-08-03 | 231.439 | 38.5万 | 108.08万 | 69.58万 |
| 386 | 2020-09-01 | 227.559 | 38.6万 | 106.37万 | 67.77万 |
| 387 | 2020-10-01 | 222.799 | 38.7万 | 104.24万 | 65.54万 |
| 388 | 2020-11-02 | 230.691 | 38.8万 | 108.04万 | 69.24万 |
| 389 | 2020-12-01 | 234.411 | 38.9万 | 109.88万 | 70.98万 |
| 390 | 2021-01-04 | 231.371 | 39.0万 | 108.55万 | 69.55万 |
| 391 | 2021-02-01 | 228.463 | 39.1万 | 107.29万 | 68.19万 |
| 392 | 2021-03-01 | 223.583 | 39.2万 | 105.10万 | 65.90万 |
| 393 | 2021-04-01 | 235.663 | 39.3万 | 110.88万 | 71.58万 |
| 394 | 2021-05-03 | 240.795 | 39.4万 | 113.39万 | 73.99万 |
| 395 | 2021-06-01 | 243.835 | 39.5万 | 114.92万 | 75.42万 |
| 396 | 2021-07-01 | 242.755 | 39.6万 | 114.51万 | 74.91万 |
| 397 | 2021-08-02 | 244.687 | 39.7万 | 115.53万 | 75.83万 |
| 398 | 2021-09-01 | 251.367 | 39.8万 | 118.78万 | 78.98万 |
| 399 | 2021-10-01 | 240.447 | 39.9万 | 113.72万 | 73.82万 |
| 400 | 2021-11-01 | 248.767 | 40.0万 | 117.75万 | 77.75万 |
| 401 | 2021-12-01 | 248.167 | 40.1万 | 117.57万 | 77.47万 |
| 402 | 2022-01-03 | 262.007 | 40.2万 | 124.23万 | 84.03万 |
| 403 | 2022-02-01 | 262.607 | 40.3万 | 124.61万 | 84.31万 |
| 404 | 2022-03-01 | 261.767 | 40.4万 | 124.31万 | 83.91万 |
| 405 | 2022-04-01 | 276.847 | 40.5万 | 131.57万 | 91.07万 |
| 406 | 2022-05-02 | 267.287 | 40.6万 | 127.13万 | 86.53万 |
| 407 | 2022-06-01 | 277.487 | 40.7万 | 132.08万 | 91.38万 |
| 408 | 2022-07-01 | 273.527 | 40.8万 | 130.30万 | 89.50万 |
| 409 | 2022-08-01 | 278.967 | 40.9万 | 132.99万 | 92.09万 |
| 410 | 2022-09-01 | 279.047 | 41.0万 | 133.13万 | 92.13万 |
| 411 | 2022-10-03 | 264.527 | 41.1万 | 126.30万 | 85.20万 |
| 412 | 2022-11-01 | 264.343 | 41.2万 | 126.31万 | 85.11万 |
| 413 | 2022-12-01 | 276.103 | 41.3万 | 132.03万 | 90.73万 |
| 414 | 2023-01-03 | 274.703 | 41.4万 | 131.46万 | 90.06万 |
| 415 | 2023-02-01 | 277.639 | 41.5万 | 132.97万 | 91.47万 |
| 416 | 2023-03-01 | 258.879 | 41.6万 | 124.08万 | 82.48万 |
| 417 | 2023-04-03 | 267.239 | 41.7万 | 128.19万 | 86.49万 |
| 418 | 2023-05-01 | 269.695 | 41.8万 | 129.47万 | 87.67万 |
| 419 | 2023-06-01 | 260.015 | 41.9万 | 124.92万 | 83.02万 |
| 420 | 2023-07-03 | 264.855 | 42.0万 | 127.35万 | 85.35万 |
| 421 | 2023-08-01 | 265.591 | 42.1万 | 127.80万 | 85.70万 |
| 422 | 2023-09-01 | 256.751 | 42.2万 | 123.65万 | 81.45万 |
| 423 | 2023-10-02 | 249.391 | 42.3万 | 120.20万 | 77.90万 |
| 424 | 2023-11-01 | 261.303 | 42.4万 | 126.04万 | 83.64万 |
| 425 | 2023-12-01 | 265.263 | 42.5万 | 128.05万 | 85.55万 |
| 426 | 2024-01-02 | 264.943 | 42.6万 | 128.00万 | 85.40万 |
| 427 | 2024-02-01 | 260.455 | 42.7万 | 125.93万 | 83.23万 |
| 428 | 2024-03-01 | 256.335 | 42.8万 | 124.04万 | 81.24万 |
| 429 | 2024-04-01 | 262.375 | 42.9万 | 127.06万 | 84.16万 |
| 430 | 2024-05-01 | 266.847 | 43.0万 | 129.33万 | 86.33万 |
| 431 | 2024-06-03 | 271.407 | 43.1万 | 131.64万 | 88.54万 |
| 432 | 2024-07-01 | 268.087 | 43.2万 | 130.13万 | 86.93万 |
| 433 | 2024-08-01 | 287.119 | 43.3万 | 139.46万 | 96.16万 |
| 434 | 2024-09-03 | 287.119 | 43.4万 | 139.56万 | 96.16万 |
| 435 | 2024-10-01 | 292.719 | 43.5万 | 142.39万 | 98.89万 |
| 436 | 2024-11-01 | 288.643 | 43.6万 | 140.50万 | 96.90万 |
| 437 | 2024-12-02 | 301.123 | 43.7万 | 146.68万 | 102.98万 |
| 438 | 2025-01-02 | 295.163 | 43.8万 | 143.88万 | 100.08万 |
| 439 | 2025-02-03 | 300.887 | 43.9万 | 146.77万 | 102.87万 |
| 440 | 2025-03-03 | 316.967 | 44.0万 | 154.71万 | 110.71万 |
| 441 | 2025-04-01 | 316.207 | 44.1万 | 154.44万 | 110.34万 |
| 442 | 2025-05-01 | 312.531 | 44.2万 | 152.74万 | 108.54万 |
| 443 | 2025-06-02 | 310.731 | 44.3万 | 151.96万 | 107.66万 |
| 444 | 2025-07-01 | 312.051 | 44.4万 | 152.71万 | 108.31万 |
| 445 | 2025-08-01 | 316.375 | 44.5万 | 154.92万 | 110.42万 |
| 446 | 2025-09-02 | 313.215 | 44.6万 | 153.48万 | 108.88万 |
| 447 | 2025-10-01 | 317.895 | 44.7万 | 155.87万 | 111.17万 |
| 448 | 2025-11-03 | 313.275 | 44.8万 | 153.71万 | 108.91万 |
| 449 | 2025-12-01 | 316.195 | 44.9万 | 155.24万 | 110.34万 |
| 450 | 2026-01-02 | 308.275 | 45.0万 | 151.45万 | 106.45万 |