总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-07 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 19.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-10-01 | 19.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-11-02 | 19.526 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-12-01 | 20.651 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-01-04 | 20.526 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-02-01 | 22.026 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1993-03-01 | 21.526 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1993-04-01 | 22.026 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-05-03 | 23.276 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1993-06-01 | 22.526 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1993-07-01 | 23.026 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1993-08-02 | 23.276 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1993-09-01 | 25.526 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1993-10-01 | 26.151 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1993-11-01 | 27.316 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1993-12-01 | 26.816 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1994-01-03 | 27.441 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1994-02-01 | 28.356 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1994-03-01 | 28.481 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1994-04-04 | 25.856 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1994-05-02 | 26.646 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1994-06-01 | 27.771 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1994-07-01 | 28.146 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1994-08-01 | 28.811 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1994-09-01 | 28.936 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1994-10-03 | 28.811 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1994-11-01 | 28.766 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1994-12-01 | 28.391 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 1995-01-03 | 28.141 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 1995-02-01 | 29.356 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 1995-03-01 | 29.356 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1995-04-03 | 29.231 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1995-05-01 | 29.571 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1995-06-01 | 30.821 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1995-07-03 | 31.071 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1995-08-01 | 32.161 | 3.7万 | 4.69万 | 0.99万 |
| 38 | 1995-09-01 | 31.911 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1995-10-02 | 33.161 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 1995-11-01 | 32.626 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1995-12-01 | 31.501 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 1996-01-02 | 33.876 | 4.2万 | 5.45万 | 1.25万 |
| 43 | 1996-02-01 | 36.246 | 4.3万 | 5.94万 | 1.64万 |
| 44 | 1996-03-01 | 36.871 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 1996-04-01 | 36.496 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 1996-05-01 | 35.866 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 1996-06-03 | 36.616 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 1996-07-01 | 36.241 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1996-08-01 | 37.111 | 4.9万 | 6.69万 | 1.79万 |
| 50 | 1996-09-03 | 37.361 | 5.0万 | 6.83万 | 1.83万 |
| 51 | 1996-10-01 | 38.736 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 1996-11-01 | 39.981 | 5.2万 | 7.52万 | 2.32万 |
| 53 | 1996-12-02 | 41.981 | 5.3万 | 7.99万 | 2.69万 |
| 54 | 1997-01-02 | 42.231 | 5.4万 | 8.14万 | 2.74万 |
| 55 | 1997-02-03 | 41.126 | 5.5万 | 8.03万 | 2.53万 |
| 56 | 1997-03-03 | 41.376 | 5.6万 | 8.17万 | 2.57万 |
| 57 | 1997-04-01 | 41.376 | 5.7万 | 8.27万 | 2.57万 |
| 58 | 1997-05-01 | 41.646 | 5.8万 | 8.43万 | 2.63万 |
| 59 | 1997-06-02 | 43.771 | 5.9万 | 8.96万 | 3.06万 |
| 60 | 1997-07-01 | 43.396 | 6.0万 | 8.98万 | 2.98万 |
| 61 | 1997-08-01 | 43.791 | 6.1万 | 9.16万 | 3.06万 |
| 62 | 1997-09-02 | 44.104 | 6.2万 | 9.33万 | 3.13万 |
| 63 | 1997-10-01 | 47.916 | 6.3万 | 10.24万 | 3.94万 |
| 64 | 1997-11-03 | 48.124 | 6.4万 | 10.38万 | 3.98万 |
| 65 | 1997-12-01 | 48.374 | 6.5万 | 10.53万 | 4.03万 |
| 66 | 1998-01-02 | 50.311 | 6.6万 | 11.06万 | 4.46万 |
| 67 | 1998-02-02 | 52.169 | 6.7万 | 11.56万 | 4.86万 |
| 68 | 1998-03-02 | 52.169 | 6.8万 | 11.66万 | 4.86万 |
| 69 | 1998-04-01 | 51.669 | 6.9万 | 11.65万 | 4.75万 |
| 70 | 1998-05-01 | 48.651 | 7.0万 | 11.07万 | 4.07万 |
| 71 | 1998-06-01 | 47.089 | 7.1万 | 10.82万 | 3.72万 |
| 72 | 1998-07-01 | 48.651 | 7.2万 | 11.27万 | 4.07万 |
| 73 | 1998-08-03 | 42.196 | 7.3万 | 9.88万 | 2.58万 |
| 74 | 1998-09-01 | 43.134 | 7.4万 | 10.20万 | 2.80万 |
| 75 | 1998-10-01 | 46.446 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 1998-11-02 | 45.491 | 7.6万 | 10.95万 | 3.35万 |
| 77 | 1998-12-01 | 45.054 | 7.7万 | 10.95万 | 3.25万 |
| 78 | 1999-01-04 | 44.179 | 7.8万 | 10.84万 | 3.04万 |
| 79 | 1999-02-01 | 44.316 | 7.9万 | 10.97万 | 3.07万 |
| 80 | 1999-03-01 | 38.629 | 8.0万 | 9.66万 | 1.66万 |
| 81 | 1999-04-01 | 38.316 | 8.1万 | 9.68万 | 1.58万 |
| 82 | 1999-05-03 | 42.016 | 8.2万 | 10.72万 | 2.52万 |
| 83 | 1999-06-01 | 42.516 | 8.3万 | 10.95万 | 2.65万 |
| 84 | 1999-07-01 | 41.829 | 8.4万 | 10.87万 | 2.47万 |
| 85 | 1999-08-02 | 39.341 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 1999-09-01 | 36.841 | 8.6万 | 9.77万 | 1.17万 |
| 87 | 1999-10-01 | 37.529 | 8.7万 | 10.05万 | 1.35万 |
| 88 | 1999-11-01 | 37.354 | 8.8万 | 10.10万 | 1.30万 |
| 89 | 1999-12-01 | 33.729 | 8.9万 | 9.22万 | 0.32万 |
| 90 | 2000-01-03 | 29.979 | 9.0万 | 8.30万 | -0.70万 |
| 91 | 2000-02-01 | 26.416 | 9.1万 | 7.41万 | -1.69万 |
| 92 | 2000-03-01 | 24.104 | 9.2万 | 6.86万 | -2.34万 |
| 93 | 2000-04-03 | 24.354 | 9.3万 | 7.03万 | -2.27万 |
| 94 | 2000-05-01 | 23.666 | 9.4万 | 6.93万 | -2.47万 |
| 95 | 2000-06-01 | 22.666 | 9.5万 | 6.74万 | -2.76万 |
| 96 | 2000-07-03 | 22.541 | 9.6万 | 6.80万 | -2.80万 |
| 97 | 2000-08-01 | 24.166 | 9.7万 | 7.39万 | -2.31万 |
| 98 | 2000-09-01 | 24.104 | 9.8万 | 7.48万 | -2.32万 |
| 99 | 2000-10-02 | 24.291 | 9.9万 | 7.63万 | -2.27万 |
| 100 | 2000-11-01 | 23.854 | 10.0万 | 7.60万 | -2.40万 |
| 101 | 2000-12-01 | 22.354 | 10.1万 | 7.22万 | -2.88万 |
| 102 | 2001-01-02 | 22.229 | 10.2万 | 7.28万 | -2.92万 |
| 103 | 2001-02-01 | 21.396 | 10.3万 | 7.11万 | -3.19万 |
| 104 | 2001-03-01 | 20.616 | 10.4万 | 6.95万 | -3.45万 |
| 105 | 2001-04-02 | 20.496 | 10.5万 | 7.01万 | -3.49万 |
| 106 | 2001-05-01 | 20.026 | 10.6万 | 6.95万 | -3.65万 |
| 107 | 2001-06-01 | 20.526 | 10.7万 | 7.22万 | -3.48万 |
| 108 | 2001-07-02 | 21.516 | 10.8万 | 7.67万 | -3.13万 |
| 109 | 2001-08-01 | 21.506 | 10.9万 | 7.76万 | -3.14万 |
| 110 | 2001-09-04 | 21.666 | 11.0万 | 7.92万 | -3.08万 |
| 111 | 2001-10-01 | 21.516 | 11.1万 | 7.97万 | -3.13万 |
| 112 | 2001-11-01 | 21.716 | 11.2万 | 8.14万 | -3.06万 |
| 113 | 2001-12-03 | 22.546 | 11.3万 | 8.55万 | -2.75万 |
| 114 | 2002-01-02 | 24.486 | 11.4万 | 9.39万 | -2.01万 |
| 115 | 2002-02-01 | 22.726 | 11.5万 | 8.81万 | -2.69万 |
| 116 | 2002-03-01 | 22.426 | 11.6万 | 8.80万 | -2.80万 |
| 117 | 2002-04-01 | 23.566 | 11.7万 | 9.34万 | -2.36万 |
| 118 | 2002-05-01 | 24.246 | 11.8万 | 9.71万 | -2.09万 |
| 119 | 2002-06-03 | 25.116 | 11.9万 | 10.16万 | -1.74万 |
| 120 | 2002-07-01 | 25.956 | 12.0万 | 10.60万 | -1.40万 |
| 121 | 2002-08-01 | 24.476 | 12.1万 | 10.10万 | -2.00万 |
| 122 | 2002-09-03 | 23.266 | 12.2万 | 9.70万 | -2.50万 |
| 123 | 2002-10-01 | 24.256 | 12.3万 | 10.21万 | -2.09万 |
| 124 | 2002-11-01 | 22.806 | 12.4万 | 9.70万 | -2.70万 |
| 125 | 2002-12-02 | 22.126 | 12.5万 | 9.51万 | -2.99万 |
| 126 | 2003-01-02 | 21.966 | 12.6万 | 9.54万 | -3.06万 |
| 127 | 2003-02-03 | 21.176 | 12.7万 | 9.30万 | -3.40万 |
| 128 | 2003-03-03 | 21.166 | 12.8万 | 9.39万 | -3.41万 |
| 129 | 2003-04-01 | 20.716 | 12.9万 | 9.29万 | -3.61万 |
| 130 | 2003-05-01 | 21.346 | 13.0万 | 9.68万 | -3.32万 |
| 131 | 2003-06-02 | 22.646 | 13.1万 | 10.37万 | -2.73万 |
| 132 | 2003-07-01 | 23.566 | 13.2万 | 10.89万 | -2.31万 |
| 133 | 2003-08-01 | 24.376 | 13.3万 | 11.36万 | -1.94万 |
| 134 | 2003-09-02 | 24.856 | 13.4万 | 11.69万 | -1.71万 |
| 135 | 2003-10-01 | 26.226 | 13.5万 | 12.43万 | -1.07万 |
| 136 | 2003-11-03 | 26.376 | 13.6万 | 12.60万 | -1.00万 |
| 137 | 2003-12-01 | 26.466 | 13.7万 | 12.74万 | -0.96万 |
| 138 | 2004-01-02 | 27.776 | 13.8万 | 13.47万 | -0.33万 |
| 139 | 2004-02-02 | 29.286 | 13.9万 | 14.31万 | 0.41万 |
| 140 | 2004-03-01 | 28.586 | 14.0万 | 14.07万 | 0.07万 |
| 141 | 2004-04-01 | 29.716 | 14.1万 | 14.72万 | 0.62万 |
| 142 | 2004-05-03 | 28.385 | 14.2万 | 14.16万 | -0.04万 |
| 143 | 2004-06-01 | 28.775 | 14.3万 | 14.46万 | 0.16万 |
| 144 | 2004-07-01 | 29.205 | 14.4万 | 14.77万 | 0.37万 |
| 145 | 2004-08-02 | 29.335 | 14.5万 | 14.94万 | 0.44万 |
| 146 | 2004-09-01 | 29.655 | 14.6万 | 15.20万 | 0.60万 |
| 147 | 2004-10-01 | 30.495 | 14.7万 | 15.73万 | 1.03万 |
| 148 | 2004-11-01 | 31.095 | 14.8万 | 16.14万 | 1.34万 |
| 149 | 2004-12-01 | 32.295 | 14.9万 | 16.86万 | 1.96万 |
| 150 | 2005-01-03 | 31.345 | 15.0万 | 16.47万 | 1.47万 |
| 151 | 2005-02-01 | 31.165 | 15.1万 | 16.47万 | 1.37万 |
| 152 | 2005-03-01 | 31.515 | 15.2万 | 16.76万 | 1.56万 |
| 153 | 2005-04-01 | 30.945 | 15.3万 | 16.56万 | 1.26万 |
| 154 | 2005-05-02 | 31.155 | 15.4万 | 16.77万 | 1.37万 |
| 155 | 2005-06-01 | 32.265 | 15.5万 | 17.47万 | 1.97万 |
| 156 | 2005-07-01 | 33.035 | 15.6万 | 17.98万 | 2.38万 |
| 157 | 2005-08-01 | 34.415 | 15.7万 | 18.83万 | 3.13万 |
| 158 | 2005-09-01 | 33.505 | 15.8万 | 18.44万 | 2.64万 |
| 159 | 2005-10-03 | 34.145 | 15.9万 | 18.89万 | 2.99万 |
| 160 | 2005-11-01 | 32.705 | 16.0万 | 18.19万 | 2.19万 |
| 161 | 2005-12-01 | 32.895 | 16.1万 | 18.40万 | 2.30万 |
| 162 | 2006-01-03 | 33.495 | 16.2万 | 18.83万 | 2.63万 |
| 163 | 2006-02-01 | 33.785 | 16.3万 | 19.10万 | 2.80万 |
| 164 | 2006-03-01 | 33.715 | 16.4万 | 19.16万 | 2.76万 |
| 165 | 2006-04-03 | 34.275 | 16.5万 | 19.57万 | 3.07万 |
| 166 | 2006-05-01 | 33.365 | 16.6万 | 19.15万 | 2.55万 |
| 167 | 2006-06-01 | 33.255 | 16.7万 | 19.19万 | 2.49万 |
| 168 | 2006-07-03 | 34.345 | 16.8万 | 19.92万 | 3.12万 |
| 169 | 2006-08-01 | 34.525 | 16.9万 | 20.12万 | 3.22万 |
| 170 | 2006-09-01 | 36.105 | 17.0万 | 21.15万 | 4.15万 |
| 171 | 2006-10-02 | 36.215 | 17.1万 | 21.31万 | 4.21万 |
| 172 | 2006-11-01 | 37.745 | 17.2万 | 22.31万 | 5.11万 |
| 173 | 2006-12-01 | 39.005 | 17.3万 | 23.16万 | 5.86万 |
| 174 | 2007-01-03 | 39.195 | 17.4万 | 23.37万 | 5.97万 |
| 175 | 2007-02-01 | 39.825 | 17.5万 | 23.84万 | 6.34万 |
| 176 | 2007-03-01 | 39.765 | 17.6万 | 23.91万 | 6.31万 |
| 177 | 2007-04-02 | 38.945 | 17.7万 | 23.51万 | 5.81万 |
| 178 | 2007-05-01 | 38.825 | 17.8万 | 23.54万 | 5.74万 |
| 179 | 2007-06-01 | 39.285 | 17.9万 | 23.92万 | 6.02万 |
| 180 | 2007-07-02 | 38.165 | 18.0万 | 23.34万 | 5.34万 |
| 181 | 2007-08-01 | 36.255 | 18.1万 | 22.27万 | 4.17万 |
| 182 | 2007-09-04 | 36.995 | 18.2万 | 22.83万 | 4.63万 |
| 183 | 2007-10-01 | 38.405 | 18.3万 | 23.80万 | 5.50万 |
| 184 | 2007-11-01 | 38.425 | 18.4万 | 23.91万 | 5.51万 |
| 185 | 2007-12-03 | 38.465 | 18.5万 | 24.03万 | 5.53万 |
| 186 | 2008-01-02 | 38.455 | 18.6万 | 24.13万 | 5.53万 |
| 187 | 2008-02-01 | 39.105 | 18.7万 | 24.63万 | 5.93万 |
| 188 | 2008-03-03 | 39.925 | 18.8万 | 25.25万 | 6.45万 |
| 189 | 2008-04-01 | 40.495 | 18.9万 | 25.71万 | 6.81万 |
| 190 | 2008-05-01 | 41.125 | 19.0万 | 26.21万 | 7.21万 |
| 191 | 2008-06-02 | 41.075 | 19.1万 | 26.28万 | 7.18万 |
| 192 | 2008-07-01 | 39.795 | 19.2万 | 25.56万 | 6.36万 |
| 193 | 2008-08-01 | 40.835 | 19.3万 | 26.33万 | 7.03万 |
| 194 | 2008-09-02 | 41.255 | 19.4万 | 26.70万 | 7.30万 |
| 195 | 2008-10-01 | 42.535 | 19.5万 | 27.63万 | 8.13万 |
| 196 | 2008-11-03 | 38.705 | 19.6万 | 25.24万 | 5.64万 |
| 197 | 2008-12-01 | 35.275 | 19.7万 | 23.10万 | 3.40万 |
| 198 | 2009-01-02 | 38.645 | 19.8万 | 25.41万 | 5.61万 |
| 199 | 2009-02-02 | 39.765 | 19.9万 | 26.25万 | 6.35万 |
| 200 | 2009-03-02 | 36.115 | 20.0万 | 23.94万 | 3.94万 |
| 201 | 2009-04-01 | 38.125 | 20.1万 | 25.37万 | 5.27万 |
| 202 | 2009-05-01 | 39.565 | 20.2万 | 26.43万 | 6.23万 |
| 203 | 2009-06-01 | 40.835 | 20.3万 | 27.38万 | 7.08万 |
| 204 | 2009-07-01 | 40.135 | 20.4万 | 27.01万 | 6.61万 |
| 205 | 2009-08-03 | 41.615 | 20.5万 | 28.10万 | 7.60万 |
| 206 | 2009-09-01 | 40.685 | 20.6万 | 27.58万 | 6.98万 |
| 207 | 2009-10-01 | 39.975 | 20.7万 | 27.19万 | 6.49万 |
| 208 | 2009-11-02 | 40.385 | 20.8万 | 27.57万 | 6.77万 |
| 209 | 2009-12-01 | 43.135 | 20.9万 | 29.55万 | 8.65万 |
| 210 | 2010-01-04 | 44.545 | 21.0万 | 30.62万 | 9.62万 |
| 211 | 2010-02-01 | 44.105 | 21.1万 | 30.41万 | 9.31万 |
| 212 | 2010-03-01 | 44.375 | 21.2万 | 30.70万 | 9.50万 |
| 213 | 2010-04-01 | 44.815 | 21.3万 | 31.10万 | 9.80万 |
| 214 | 2010-05-03 | 46.045 | 21.4万 | 32.06万 | 10.66万 |
| 215 | 2010-06-01 | 44.925 | 21.5万 | 31.38万 | 9.88万 |
| 216 | 2010-07-01 | 45.565 | 21.6万 | 31.93万 | 10.33万 |
| 217 | 2010-08-02 | 48.575 | 21.7万 | 34.13万 | 12.43万 |
| 218 | 2010-09-01 | 47.945 | 21.8万 | 33.79万 | 11.99万 |
| 219 | 2010-10-01 | 48.425 | 21.9万 | 34.23万 | 12.33万 |
| 220 | 2010-11-01 | 49.435 | 22.0万 | 35.04万 | 13.04万 |
| 221 | 2010-12-01 | 47.525 | 22.1万 | 33.79万 | 11.69万 |
| 222 | 2011-01-03 | 49.085 | 22.2万 | 35.00万 | 12.80万 |
| 223 | 2011-02-01 | 49.235 | 22.3万 | 35.21万 | 12.91万 |
| 224 | 2011-03-01 | 49.445 | 22.4万 | 35.46万 | 13.06万 |
| 225 | 2011-04-01 | 49.175 | 22.5万 | 35.36万 | 12.86万 |
| 226 | 2011-05-02 | 49.915 | 22.6万 | 35.99万 | 13.39万 |
| 227 | 2011-06-01 | 47.605 | 22.7万 | 34.43万 | 11.73万 |
| 228 | 2011-07-01 | 48.335 | 22.8万 | 35.06万 | 12.26万 |
| 229 | 2011-08-01 | 45.255 | 22.9万 | 32.92万 | 10.02万 |
| 230 | 2011-09-01 | 45.255 | 23.0万 | 33.02万 | 10.02万 |
| 231 | 2011-10-03 | 42.045 | 23.1万 | 30.78万 | 7.68万 |
| 232 | 2011-11-01 | 45.265 | 23.2万 | 33.24万 | 10.04万 |
| 233 | 2011-12-01 | 45.365 | 23.3万 | 33.41万 | 10.11万 |
| 234 | 2012-01-03 | 47.645 | 23.4万 | 35.19万 | 11.79万 |
| 235 | 2012-02-01 | 49.325 | 23.5万 | 36.53万 | 13.03万 |
| 236 | 2012-03-01 | 48.855 | 23.6万 | 36.28万 | 12.68万 |
| 237 | 2012-04-02 | 49.665 | 23.7万 | 36.99万 | 13.29万 |
| 238 | 2012-05-01 | 50.055 | 23.8万 | 37.38万 | 13.58万 |
| 239 | 2012-06-01 | 49.495 | 23.9万 | 37.06万 | 13.16万 |
| 240 | 2012-07-02 | 51.685 | 24.0万 | 38.80万 | 14.80万 |
| 241 | 2012-08-01 | 53.205 | 24.1万 | 40.04万 | 15.94万 |
| 242 | 2012-09-04 | 53.485 | 24.2万 | 40.35万 | 16.15万 |
| 243 | 2012-10-01 | 51.745 | 24.3万 | 39.14万 | 14.84万 |
| 244 | 2012-11-01 | 52.725 | 24.4万 | 39.98万 | 15.58万 |
| 245 | 2012-12-03 | 52.565 | 24.5万 | 39.96万 | 15.46万 |
| 246 | 2013-01-02 | 53.835 | 24.6万 | 41.02万 | 16.42万 |
| 247 | 2013-02-01 | 55.855 | 24.7万 | 42.66万 | 17.96万 |
| 248 | 2013-03-01 | 57.935 | 24.8万 | 44.35万 | 19.55万 |
| 249 | 2013-04-01 | 60.805 | 24.9万 | 46.65万 | 21.75万 |
| 250 | 2013-05-01 | 62.785 | 25.0万 | 48.27万 | 23.27万 |
| 251 | 2013-06-03 | 62.925 | 25.1万 | 48.47万 | 23.37万 |
| 252 | 2013-07-01 | 61.705 | 25.2万 | 47.63万 | 22.43万 |
| 253 | 2013-08-01 | 60.885 | 25.3万 | 47.10万 | 21.80万 |
| 254 | 2013-09-03 | 58.655 | 25.4万 | 45.47万 | 20.07万 |
| 255 | 2013-10-01 | 61.575 | 25.5万 | 47.84万 | 22.34万 |
| 256 | 2013-11-01 | 64.155 | 25.6万 | 49.94万 | 24.34万 |
| 257 | 2013-12-02 | 63.585 | 25.7万 | 49.60万 | 23.90万 |
| 258 | 2014-01-02 | 60.955 | 25.8万 | 47.65万 | 21.85万 |
| 259 | 2014-02-03 | 63.215 | 25.9万 | 49.51万 | 23.61万 |
| 260 | 2014-03-03 | 64.055 | 26.0万 | 50.27万 | 24.27万 |
| 261 | 2014-04-01 | 65.625 | 26.1万 | 51.60万 | 25.50万 |
| 262 | 2014-05-01 | 67.335 | 26.2万 | 53.05万 | 26.85万 |
| 263 | 2014-06-02 | 69.445 | 26.3万 | 54.81万 | 28.51万 |
| 264 | 2014-07-01 | 69.805 | 26.4万 | 55.20万 | 28.80万 |
| 265 | 2014-08-01 | 69.465 | 26.5万 | 55.03万 | 28.53万 |
| 266 | 2014-09-02 | 70.445 | 26.6万 | 55.90万 | 29.30万 |
| 267 | 2014-10-01 | 67.325 | 26.7万 | 53.53万 | 26.83万 |
| 268 | 2014-11-03 | 71.665 | 26.8万 | 57.08万 | 30.28万 |
| 269 | 2014-12-01 | 71.685 | 26.9万 | 57.19万 | 30.29万 |
| 270 | 2015-01-02 | 73.845 | 27.0万 | 59.02万 | 32.02万 |
| 271 | 2015-02-02 | 77.075 | 27.1万 | 61.70万 | 34.60万 |
| 272 | 2015-03-02 | 74.485 | 27.2万 | 59.73万 | 32.53万 |
| 273 | 2015-04-01 | 75.045 | 27.3万 | 60.27万 | 32.97万 |
| 274 | 2015-05-01 | 70.775 | 27.4万 | 56.94万 | 29.54万 |
| 275 | 2015-06-01 | 70.885 | 27.5万 | 57.13万 | 29.63万 |
| 276 | 2015-07-01 | 69.235 | 27.6万 | 55.90万 | 28.30万 |
| 277 | 2015-08-03 | 71.675 | 27.7万 | 57.97万 | 30.27万 |
| 278 | 2015-09-01 | 68.085 | 27.8万 | 55.17万 | 27.37万 |
| 279 | 2015-10-01 | 70.285 | 27.9万 | 57.05万 | 29.15万 |
| 280 | 2015-11-02 | 70.625 | 28.0万 | 57.43万 | 29.43万 |
| 281 | 2015-12-01 | 70.145 | 28.1万 | 57.14万 | 29.04万 |
| 282 | 2016-01-04 | 70.895 | 28.2万 | 57.85万 | 29.65万 |
| 283 | 2016-02-01 | 67.795 | 28.3万 | 55.42万 | 27.12万 |
| 284 | 2016-03-01 | 68.965 | 28.4万 | 56.48万 | 28.08万 |
| 285 | 2016-04-01 | 71.385 | 28.5万 | 58.56万 | 30.06万 |
| 286 | 2016-05-02 | 70.795 | 28.6万 | 58.17万 | 29.57万 |
| 287 | 2016-06-01 | 68.685 | 28.7万 | 56.54万 | 27.84万 |
| 288 | 2016-07-01 | 70.755 | 28.8万 | 58.34万 | 29.54万 |
| 289 | 2016-08-01 | 72.245 | 28.9万 | 59.67万 | 30.77万 |
| 290 | 2016-09-01 | 73.475 | 29.0万 | 60.79万 | 31.79万 |
| 291 | 2016-10-03 | 72.385 | 29.1万 | 59.99万 | 30.89万 |
| 292 | 2016-11-01 | 68.705 | 29.2万 | 57.04万 | 27.84万 |
| 293 | 2016-12-01 | 66.725 | 29.3万 | 55.49万 | 26.19万 |
| 294 | 2017-01-03 | 69.905 | 29.4万 | 58.24万 | 28.84万 |
| 295 | 2017-02-01 | 70.155 | 29.5万 | 58.55万 | 29.05万 |
| 296 | 2017-03-01 | 71.255 | 29.6万 | 59.56万 | 29.96万 |
| 297 | 2017-04-03 | 71.745 | 29.7万 | 60.07万 | 30.37万 |
| 298 | 2017-05-01 | 71.895 | 29.8万 | 60.30万 | 30.50万 |
| 299 | 2017-06-01 | 70.595 | 29.9万 | 59.31万 | 29.41万 |
| 300 | 2017-07-03 | 72.905 | 30.0万 | 61.35万 | 31.35万 |
| 301 | 2017-08-01 | 71.015 | 30.1万 | 59.86万 | 29.76万 |
| 302 | 2017-09-01 | 72.135 | 30.2万 | 60.90万 | 30.70万 |
| 303 | 2017-10-02 | 71.315 | 30.3万 | 60.31万 | 30.01万 |
| 304 | 2017-11-01 | 68.545 | 30.4万 | 58.07万 | 27.67万 |
| 305 | 2017-12-01 | 67.675 | 30.5万 | 57.43万 | 26.93万 |
| 306 | 2018-01-02 | 67.915 | 30.6万 | 57.74万 | 27.14万 |
| 307 | 2018-02-01 | 67.36 | 30.7万 | 57.36万 | 26.66万 |
| 308 | 2018-03-01 | 67.065 | 30.8万 | 57.21万 | 26.41万 |
| 309 | 2018-04-02 | 67.535 | 30.9万 | 57.71万 | 26.81万 |
| 310 | 2018-05-01 | 68.335 | 31.0万 | 58.50万 | 27.50万 |
| 311 | 2018-06-01 | 72.185 | 31.1万 | 61.89万 | 30.79万 |
| 312 | 2018-07-02 | 72.805 | 31.2万 | 62.52万 | 31.32万 |
| 313 | 2018-08-01 | 72.275 | 31.3万 | 62.17万 | 30.87万 |
| 314 | 2018-09-04 | 75.225 | 31.4万 | 64.81万 | 33.41万 |
| 315 | 2018-10-01 | 74.755 | 31.5万 | 64.50万 | 33.00万 |
| 316 | 2018-11-01 | 76.675 | 31.6万 | 66.26万 | 34.66万 |
| 317 | 2018-12-03 | 81.335 | 31.7万 | 70.39万 | 38.69万 |
| 318 | 2019-01-02 | 77.075 | 31.8万 | 66.80万 | 35.00万 |
| 319 | 2019-02-01 | 82.305 | 31.9万 | 71.43万 | 39.53万 |
| 320 | 2019-03-01 | 78.895 | 32.0万 | 68.57万 | 36.57万 |
| 321 | 2019-04-01 | 81.785 | 32.1万 | 71.18万 | 39.08万 |
| 322 | 2019-05-01 | 79.705 | 32.2万 | 69.47万 | 37.27万 |
| 323 | 2019-06-03 | 79.895 | 32.3万 | 69.74万 | 37.44万 |
| 324 | 2019-07-01 | 81.115 | 32.4万 | 70.90万 | 38.50万 |
| 325 | 2019-08-01 | 81.395 | 32.5万 | 71.25万 | 38.75万 |
| 326 | 2019-09-03 | 86.345 | 32.6万 | 75.68万 | 43.08万 |
| 327 | 2019-10-01 | 86.385 | 32.7万 | 75.82万 | 43.12万 |
| 328 | 2019-11-01 | 89.725 | 32.8万 | 78.85万 | 46.05万 |
| 329 | 2019-12-02 | 87.355 | 32.9万 | 76.87万 | 43.97万 |
| 330 | 2020-01-02 | 87.445 | 33.0万 | 77.04万 | 44.04万 |
| 331 | 2020-02-03 | 88.485 | 33.1万 | 78.06万 | 44.96万 |
| 332 | 2020-03-02 | 85.835 | 33.2万 | 75.82万 | 42.62万 |
| 333 | 2020-04-01 | 70.985 | 33.3万 | 62.81万 | 29.51万 |
| 334 | 2020-05-01 | 74.195 | 33.4万 | 65.75万 | 32.35万 |
| 335 | 2020-06-01 | 78.655 | 33.5万 | 69.80万 | 36.30万 |
| 336 | 2020-07-01 | 77.345 | 33.6万 | 68.73万 | 35.13万 |
| 337 | 2020-08-03 | 79.155 | 33.7万 | 70.44万 | 36.74万 |
| 338 | 2020-09-01 | 78.875 | 33.8万 | 70.29万 | 36.49万 |
| 339 | 2020-10-01 | 78.875 | 33.9万 | 70.39万 | 36.49万 |
| 340 | 2020-11-02 | 78.195 | 34.0万 | 69.89万 | 35.89万 |
| 341 | 2020-12-01 | 84.805 | 34.1万 | 75.89万 | 41.79万 |
| 342 | 2021-01-04 | 83.485 | 34.2万 | 74.81万 | 40.61万 |
| 343 | 2021-02-01 | 85.585 | 34.3万 | 76.80万 | 42.50万 |
| 344 | 2021-03-01 | 86.955 | 34.4万 | 78.12万 | 43.72万 |
| 345 | 2021-04-01 | 87.585 | 34.5万 | 78.79万 | 44.29万 |
| 346 | 2021-05-03 | 87.845 | 34.6万 | 79.12万 | 44.52万 |
| 347 | 2021-06-01 | 87.305 | 34.7万 | 78.74万 | 44.04万 |
| 348 | 2021-07-01 | 86.265 | 34.8万 | 77.90万 | 43.10万 |
| 349 | 2021-08-02 | 86.485 | 34.9万 | 78.20万 | 43.30万 |
| 350 | 2021-09-01 | 84.255 | 35.0万 | 76.28万 | 41.28万 |
| 351 | 2021-10-01 | 80.805 | 35.1万 | 73.26万 | 38.16万 |
| 352 | 2021-11-01 | 80.575 | 35.2万 | 73.15万 | 37.95万 |
| 353 | 2021-12-01 | 78.605 | 35.3万 | 71.46万 | 36.16万 |
| 354 | 2022-01-03 | 81.215 | 35.4万 | 73.93万 | 38.53万 |
| 355 | 2022-02-01 | 82.125 | 35.5万 | 74.86万 | 39.36万 |
| 356 | 2022-03-01 | 79.335 | 35.6万 | 72.42万 | 36.82万 |
| 357 | 2022-04-01 | 83.575 | 35.7万 | 76.39万 | 40.69万 |
| 358 | 2022-05-02 | 77.605 | 35.8万 | 71.03万 | 35.23万 |
| 359 | 2022-06-01 | 82.005 | 35.9万 | 75.16万 | 39.26万 |
| 360 | 2022-07-01 | 81.265 | 36.0万 | 74.58万 | 38.58万 |
| 361 | 2022-08-01 | 84.525 | 36.1万 | 77.67万 | 41.57万 |
| 362 | 2022-09-01 | 85.595 | 36.2万 | 78.76万 | 42.56万 |
| 363 | 2022-10-03 | 82.755 | 36.3万 | 76.24万 | 39.94万 |
| 364 | 2022-11-01 | 85.685 | 36.4万 | 79.04万 | 42.64万 |
| 365 | 2022-12-01 | 83.805 | 36.5万 | 77.41万 | 40.91万 |
| 366 | 2023-01-03 | 81.775 | 36.6万 | 75.64万 | 39.04万 |
| 367 | 2023-02-01 | 83.195 | 36.7万 | 77.05万 | 40.35万 |
| 368 | 2023-03-01 | 81.155 | 36.8万 | 75.26万 | 38.46万 |
| 369 | 2023-04-03 | 81.275 | 36.9万 | 75.47万 | 38.57万 |
| 370 | 2023-05-01 | 81.905 | 37.0万 | 76.16万 | 39.16万 |
| 371 | 2023-06-01 | 84.685 | 37.1万 | 78.84万 | 41.74万 |
| 372 | 2023-07-03 | 85.885 | 37.2万 | 80.06万 | 42.86万 |
| 373 | 2023-08-01 | 87.505 | 37.3万 | 81.67万 | 44.37万 |
| 374 | 2023-09-01 | 88.525 | 37.4万 | 82.72万 | 45.32万 |
| 375 | 2023-10-02 | 88.445 | 37.5万 | 82.74万 | 45.24万 |
| 376 | 2023-11-01 | 89.735 | 37.6万 | 84.05万 | 46.45万 |
| 377 | 2023-12-01 | 88.615 | 37.7万 | 83.10万 | 45.40万 |
| 378 | 2024-01-02 | 87.345 | 37.8万 | 82.01万 | 44.21万 |
| 379 | 2024-02-01 | 86.015 | 37.9万 | 80.86万 | 42.96万 |
| 380 | 2024-03-01 | 88.165 | 38.0万 | 82.98万 | 44.98万 |
| 381 | 2024-04-01 | 88.985 | 38.1万 | 83.86万 | 45.76万 |
| 382 | 2024-05-01 | 88.525 | 38.2万 | 83.52万 | 45.32万 |
| 383 | 2024-06-03 | 90.145 | 38.3万 | 85.15万 | 46.85万 |
| 384 | 2024-07-01 | 91.805 | 38.4万 | 86.82万 | 48.42万 |
| 385 | 2024-08-01 | 94.535 | 38.5万 | 89.50万 | 51.00万 |
| 386 | 2024-09-03 | 97.975 | 38.6万 | 92.86万 | 54.26万 |
| 387 | 2024-10-01 | 98.895 | 38.7万 | 93.83万 | 55.13万 |
| 388 | 2024-11-01 | 99.705 | 38.8万 | 94.70万 | 55.90万 |
| 389 | 2024-12-02 | 98.985 | 38.9万 | 94.11万 | 55.21万 |
| 390 | 2025-01-02 | 97.045 | 39.0万 | 92.37万 | 53.37万 |
| 391 | 2025-02-03 | 97.055 | 39.1万 | 92.48万 | 53.38万 |
| 392 | 2025-03-03 | 97.505 | 39.2万 | 93.01万 | 53.81万 |
| 393 | 2025-04-01 | 97.915 | 39.3万 | 93.50万 | 54.20万 |
| 394 | 2025-05-01 | 98.405 | 39.4万 | 94.07万 | 54.67万 |
| 395 | 2025-06-02 | 97.575 | 39.5万 | 93.37万 | 53.87万 |
| 396 | 2025-07-01 | 97.185 | 39.6万 | 93.10万 | 53.50万 |
| 397 | 2025-08-01 | 100.465 | 39.7万 | 96.34万 | 56.64万 |
| 398 | 2025-09-02 | 103.845 | 39.8万 | 99.68万 | 59.88万 |
| 399 | 2025-10-01 | 103.495 | 39.9万 | 99.45万 | 59.55万 |
| 400 | 2025-11-03 | 103.835 | 40.0万 | 99.87万 | 59.87万 |
| 401 | 2025-12-01 | 107.675 | 40.1万 | 103.67万 | 63.57万 |
| 402 | 2026-01-02 | 106.385 | 40.2万 | 102.53万 | 62.33万 |