总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 7.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 7.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 7.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 7.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 7.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-08-03 | 7.5 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-09-01 | 8.125 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-10-01 | 8.075 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-11-02 | 8.45 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1992-12-01 | 9.7 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1993-01-04 | 9.45 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1993-02-01 | 8.95 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1993-03-01 | 9.95 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1993-04-01 | 11.175 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 1993-05-03 | 10.925 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1993-06-01 | 11.175 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1993-07-01 | 11.275 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1993-08-02 | 11.15 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1993-09-01 | 11.775 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1993-10-01 | 11.625 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1993-11-01 | 11.875 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1993-12-01 | 12 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1994-01-03 | 11.975 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1994-02-01 | 11.975 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1994-03-01 | 11.475 | 2.5万 | 3.01万 | 0.51万 |
| 26 | 1994-04-04 | 10.95 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 1994-05-02 | 10.7 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1994-06-01 | 10.7 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1994-07-01 | 11.7 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 1994-08-01 | 12.575 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1994-09-01 | 12.075 | 3.1万 | 3.80万 | 0.70万 |
| 32 | 1994-10-03 | 12.325 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1994-11-01 | 12.45 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1994-12-01 | 11.95 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1995-01-03 | 11.95 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1995-02-01 | 12.075 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1995-03-01 | 11.95 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 1995-04-03 | 12.325 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1995-05-01 | 12.2 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1995-06-01 | 11.95 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1995-07-03 | 14.25 | 4.1万 | 5.65万 | 1.55万 |
| 42 | 1995-08-01 | 14.875 | 4.2万 | 5.99万 | 1.79万 |
| 43 | 1995-09-01 | 15.375 | 4.3万 | 6.29万 | 1.99万 |
| 44 | 1995-10-02 | 15.175 | 4.4万 | 6.31万 | 1.91万 |
| 45 | 1995-11-01 | 15.925 | 4.5万 | 6.73万 | 2.23万 |
| 46 | 1995-12-01 | 15.8 | 4.6万 | 6.77万 | 2.17万 |
| 47 | 1996-01-02 | 15.475 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1996-02-01 | 16.1 | 4.8万 | 7.10万 | 2.30万 |
| 49 | 1996-03-01 | 16.35 | 4.9万 | 7.32万 | 2.42万 |
| 50 | 1996-04-01 | 16.15 | 5.0万 | 7.33万 | 2.33万 |
| 51 | 1996-05-01 | 16.15 | 5.1万 | 7.43万 | 2.33万 |
| 52 | 1996-06-03 | 16.15 | 5.2万 | 7.53万 | 2.33万 |
| 53 | 1996-07-01 | 16.45 | 5.3万 | 7.77万 | 2.47万 |
| 54 | 1996-08-01 | 16.325 | 5.4万 | 7.81万 | 2.41万 |
| 55 | 1996-09-03 | 16.45 | 5.5万 | 7.97万 | 2.47万 |
| 56 | 1996-10-01 | 16 | 5.6万 | 7.85万 | 2.25万 |
| 57 | 1996-11-01 | 16.625 | 5.7万 | 8.25万 | 2.55万 |
| 58 | 1996-12-02 | 16 | 5.8万 | 8.04万 | 2.24万 |
| 59 | 1997-01-02 | 16.675 | 5.9万 | 8.48万 | 2.58万 |
| 60 | 1997-02-03 | 17.175 | 6.0万 | 8.84万 | 2.84万 |
| 61 | 1997-03-03 | 17.175 | 6.1万 | 8.94万 | 2.84万 |
| 62 | 1997-04-01 | 17.475 | 6.2万 | 9.19万 | 2.99万 |
| 63 | 1997-05-01 | 17.475 | 6.3万 | 9.29万 | 2.99万 |
| 64 | 1997-06-02 | 17.475 | 6.4万 | 9.39万 | 2.99万 |
| 65 | 1997-07-01 | 17.588 | 6.5万 | 9.56万 | 3.06万 |
| 66 | 1997-08-01 | 17.65 | 6.6万 | 9.69万 | 3.09万 |
| 67 | 1997-09-02 | 18.15 | 6.7万 | 10.06万 | 3.36万 |
| 68 | 1997-10-01 | 18.2 | 6.8万 | 10.19万 | 3.39万 |
| 69 | 1997-11-03 | 18.825 | 6.9万 | 10.64万 | 3.74万 |
| 70 | 1997-12-01 | 18.825 | 7.0万 | 10.74万 | 3.74万 |
| 71 | 1998-01-02 | 19.125 | 7.1万 | 11.01万 | 3.91万 |
| 72 | 1998-02-02 | 18.688 | 7.2万 | 10.86万 | 3.66万 |
| 73 | 1998-03-02 | 19.5 | 7.3万 | 11.43万 | 4.13万 |
| 74 | 1998-04-01 | 19.675 | 7.4万 | 11.64万 | 4.24万 |
| 75 | 1998-05-01 | 18.8 | 7.5万 | 11.22万 | 3.72万 |
| 76 | 1998-06-01 | 18.925 | 7.6万 | 11.39万 | 3.79万 |
| 77 | 1998-07-01 | 18.85 | 7.7万 | 11.45万 | 3.75万 |
| 78 | 1998-08-03 | 19.225 | 7.8万 | 11.77万 | 3.97万 |
| 79 | 1998-09-01 | 18.163 | 7.9万 | 11.22万 | 3.32万 |
| 80 | 1998-10-01 | 18.15 | 8.0万 | 11.32万 | 3.32万 |
| 81 | 1998-11-02 | 18.525 | 8.1万 | 11.65万 | 3.55万 |
| 82 | 1998-12-01 | 18.463 | 8.2万 | 11.71万 | 3.51万 |
| 83 | 1999-01-04 | 18.45 | 8.3万 | 11.80万 | 3.50万 |
| 84 | 1999-02-01 | 18.2 | 8.4万 | 11.74万 | 3.34万 |
| 85 | 1999-03-01 | 18.825 | 8.5万 | 12.25万 | 3.75万 |
| 86 | 1999-04-01 | 19 | 8.6万 | 12.46万 | 3.86万 |
| 87 | 1999-05-03 | 19.375 | 8.7万 | 12.81万 | 4.11万 |
| 88 | 1999-06-01 | 19.375 | 8.8万 | 12.91万 | 4.11万 |
| 89 | 1999-07-01 | 20.425 | 8.9万 | 13.71万 | 4.81万 |
| 90 | 1999-08-02 | 21.55 | 9.0万 | 14.56万 | 5.56万 |
| 91 | 1999-09-01 | 20.3 | 9.1万 | 13.82万 | 4.72万 |
| 92 | 1999-10-01 | 20.787 | 9.2万 | 14.25万 | 5.05万 |
| 93 | 1999-11-01 | 20.35 | 9.3万 | 14.05万 | 4.75万 |
| 94 | 1999-12-01 | 20.1 | 9.4万 | 13.98万 | 4.58万 |
| 95 | 2000-01-03 | 20.275 | 9.5万 | 14.20万 | 4.70万 |
| 96 | 2000-02-01 | 18.775 | 9.6万 | 13.25万 | 3.65万 |
| 97 | 2000-03-01 | 19.025 | 9.7万 | 13.52万 | 3.82万 |
| 98 | 2000-04-03 | 18.825 | 9.8万 | 13.48万 | 3.68万 |
| 99 | 2000-05-01 | 18.575 | 9.9万 | 13.40万 | 3.50万 |
| 100 | 2000-06-01 | 19.325 | 10.0万 | 14.04万 | 4.04万 |
| 101 | 2000-07-03 | 18.875 | 10.1万 | 13.82万 | 3.72万 |
| 102 | 2000-08-01 | 18.813 | 10.2万 | 13.87万 | 3.67万 |
| 103 | 2000-09-01 | 19.125 | 10.3万 | 14.20万 | 3.90万 |
| 104 | 2000-10-02 | 19.3 | 10.4万 | 14.43万 | 4.03万 |
| 105 | 2000-11-01 | 18.8 | 10.5万 | 14.16万 | 3.66万 |
| 106 | 2000-12-01 | 18.675 | 10.6万 | 14.16万 | 3.56万 |
| 107 | 2001-01-02 | 19.475 | 10.7万 | 14.87万 | 4.17万 |
| 108 | 2001-02-01 | 20.355 | 10.8万 | 15.64万 | 4.84万 |
| 109 | 2001-03-01 | 20.435 | 10.9万 | 15.80万 | 4.90万 |
| 110 | 2001-04-02 | 20.525 | 11.0万 | 15.97万 | 4.97万 |
| 111 | 2001-05-01 | 21.065 | 11.1万 | 16.49万 | 5.39万 |
| 112 | 2001-06-01 | 22.025 | 11.2万 | 17.34万 | 6.14万 |
| 113 | 2001-07-02 | 22.905 | 11.3万 | 18.14万 | 6.84万 |
| 114 | 2001-08-01 | 23.075 | 11.4万 | 18.37万 | 6.97万 |
| 115 | 2001-09-04 | 23.125 | 11.5万 | 18.51万 | 7.01万 |
| 116 | 2001-10-01 | 23.425 | 11.6万 | 18.85万 | 7.25万 |
| 117 | 2001-11-01 | 23.175 | 11.7万 | 18.75万 | 7.05万 |
| 118 | 2001-12-03 | 23.925 | 11.8万 | 19.46万 | 7.66万 |
| 119 | 2002-01-02 | 24.675 | 11.9万 | 20.17万 | 8.27万 |
| 120 | 2002-02-01 | 24.675 | 12.0万 | 20.27万 | 8.27万 |
| 121 | 2002-03-01 | 25.075 | 12.1万 | 20.70万 | 8.60万 |
| 122 | 2002-04-01 | 26.625 | 12.2万 | 22.07万 | 9.87万 |
| 123 | 2002-05-01 | 26.505 | 12.3万 | 22.08万 | 9.78万 |
| 124 | 2002-06-03 | 25.265 | 12.4万 | 21.14万 | 8.74万 |
| 125 | 2002-07-01 | 25.435 | 12.5万 | 21.38万 | 8.88万 |
| 126 | 2002-08-01 | 25.335 | 12.6万 | 21.40万 | 8.80万 |
| 127 | 2002-09-03 | 25.425 | 12.7万 | 21.58万 | 8.88万 |
| 128 | 2002-10-01 | 25.655 | 12.8万 | 21.87万 | 9.07万 |
| 129 | 2002-11-01 | 25.515 | 12.9万 | 21.85万 | 8.95万 |
| 130 | 2002-12-02 | 25.515 | 13.0万 | 21.95万 | 8.95万 |
| 131 | 2003-01-02 | 26.295 | 13.1万 | 22.72万 | 9.62万 |
| 132 | 2003-02-03 | 26.865 | 13.2万 | 23.32万 | 10.12万 |
| 133 | 2003-03-03 | 27.495 | 13.3万 | 23.96万 | 10.66万 |
| 134 | 2003-04-01 | 27.725 | 13.4万 | 24.26万 | 10.86万 |
| 135 | 2003-05-01 | 28.225 | 13.5万 | 24.80万 | 11.30万 |
| 136 | 2003-06-02 | 29.225 | 13.6万 | 25.78万 | 12.18万 |
| 137 | 2003-07-01 | 29.255 | 13.7万 | 25.91万 | 12.21万 |
| 138 | 2003-08-01 | 29.905 | 13.8万 | 26.58万 | 12.78万 |
| 139 | 2003-09-02 | 30.655 | 13.9万 | 27.35万 | 13.45万 |
| 140 | 2003-10-01 | 30.595 | 14.0万 | 27.39万 | 13.39万 |
| 141 | 2003-11-03 | 30.425 | 14.1万 | 27.34万 | 13.24万 |
| 142 | 2003-12-01 | 31.535 | 14.2万 | 28.44万 | 14.24万 |
| 143 | 2004-01-02 | 32.265 | 14.3万 | 29.20万 | 14.90万 |
| 144 | 2004-02-02 | 34.875 | 14.4万 | 31.66万 | 17.26万 |
| 145 | 2004-03-01 | 35.915 | 14.5万 | 32.70万 | 18.20万 |
| 146 | 2004-04-01 | 35.265 | 14.6万 | 32.21万 | 17.61万 |
| 147 | 2004-05-03 | 30.795 | 14.7万 | 28.23万 | 13.53万 |
| 148 | 2004-06-01 | 30.695 | 14.8万 | 28.24万 | 13.44万 |
| 149 | 2004-07-01 | 31.075 | 14.9万 | 28.69万 | 13.79万 |
| 150 | 2004-08-02 | 31.575 | 15.0万 | 29.25万 | 14.25万 |
| 151 | 2004-09-01 | 31.415 | 15.1万 | 29.20万 | 14.10万 |
| 152 | 2004-10-01 | 31.325 | 15.2万 | 29.22万 | 14.02万 |
| 153 | 2004-11-01 | 31.655 | 15.3万 | 29.63万 | 14.33万 |
| 154 | 2004-12-01 | 32.605 | 15.4万 | 30.61万 | 15.21万 |
| 155 | 2005-01-03 | 34.025 | 15.5万 | 32.05万 | 16.55万 |
| 156 | 2005-02-01 | 32.775 | 15.6万 | 30.97万 | 15.37万 |
| 157 | 2005-03-01 | 32.935 | 15.7万 | 31.22万 | 15.52万 |
| 158 | 2005-04-01 | 32.685 | 15.8万 | 31.08万 | 15.28万 |
| 159 | 2005-05-02 | 33.365 | 15.9万 | 31.83万 | 15.93万 |
| 160 | 2005-06-01 | 32.825 | 16.0万 | 31.42万 | 15.42万 |
| 161 | 2005-07-01 | 35.195 | 16.1万 | 33.78万 | 17.68万 |
| 162 | 2005-08-01 | 35.605 | 16.2万 | 34.28万 | 18.08万 |
| 163 | 2005-09-01 | 34.895 | 16.3万 | 33.69万 | 17.39万 |
| 164 | 2005-10-03 | 34.575 | 16.4万 | 33.49万 | 17.09万 |
| 165 | 2005-11-01 | 33.565 | 16.5万 | 32.61万 | 16.11万 |
| 166 | 2005-12-01 | 33.745 | 16.6万 | 32.88万 | 16.28万 |
| 167 | 2006-01-03 | 33.955 | 16.7万 | 33.19万 | 16.49万 |
| 168 | 2006-02-01 | 34.855 | 16.8万 | 34.17万 | 17.37万 |
| 169 | 2006-03-01 | 35.485 | 16.9万 | 34.88万 | 17.98万 |
| 170 | 2006-04-03 | 34.545 | 17.0万 | 34.06万 | 17.06万 |
| 171 | 2006-05-01 | 35.795 | 17.1万 | 35.39万 | 18.29万 |
| 172 | 2006-06-01 | 35.645 | 17.2万 | 35.34万 | 18.14万 |
| 173 | 2006-07-03 | 35.515 | 17.3万 | 35.31万 | 18.01万 |
| 174 | 2006-08-01 | 35.535 | 17.4万 | 35.43万 | 18.03万 |
| 175 | 2006-09-01 | 36.935 | 17.5万 | 36.93万 | 19.43万 |
| 176 | 2006-10-02 | 38.445 | 17.6万 | 38.54万 | 20.94万 |
| 177 | 2006-11-01 | 39.835 | 17.7万 | 40.03万 | 22.33万 |
| 178 | 2006-12-01 | 40.945 | 17.8万 | 41.25万 | 23.45万 |
| 179 | 2007-01-03 | 42.075 | 17.9万 | 42.49万 | 24.59万 |
| 180 | 2007-02-01 | 40.605 | 18.0万 | 41.10万 | 23.10万 |
| 181 | 2007-03-01 | 40.235 | 18.1万 | 40.83万 | 22.73万 |
| 182 | 2007-04-02 | 39.175 | 18.2万 | 39.85万 | 21.65万 |
| 183 | 2007-05-01 | 40.175 | 18.3万 | 40.97万 | 22.67万 |
| 184 | 2007-06-01 | 39.665 | 18.4万 | 40.55万 | 22.15万 |
| 185 | 2007-07-02 | 39.855 | 18.5万 | 40.84万 | 22.34万 |
| 186 | 2007-08-01 | 37.555 | 18.6万 | 38.59万 | 19.99万 |
| 187 | 2007-09-04 | 37.405 | 18.7万 | 38.53万 | 19.83万 |
| 188 | 2007-10-01 | 37.625 | 18.8万 | 38.86万 | 20.06万 |
| 189 | 2007-11-01 | 38.395 | 18.9万 | 39.76万 | 20.86万 |
| 190 | 2007-12-03 | 38.355 | 19.0万 | 39.81万 | 20.81万 |
| 191 | 2008-01-02 | 37.125 | 19.1万 | 38.64万 | 19.54万 |
| 192 | 2008-02-01 | 35.995 | 19.2万 | 37.56万 | 18.36万 |
| 193 | 2008-03-03 | 35.555 | 19.3万 | 37.20万 | 17.90万 |
| 194 | 2008-04-01 | 34.795 | 19.4万 | 36.51万 | 17.11万 |
| 195 | 2008-05-01 | 35.625 | 19.5万 | 37.48万 | 17.98万 |
| 196 | 2008-06-02 | 35.735 | 19.6万 | 37.69万 | 18.09万 |
| 197 | 2008-07-01 | 35.895 | 19.7万 | 37.96万 | 18.26万 |
| 198 | 2008-08-01 | 36.125 | 19.8万 | 38.31万 | 18.51万 |
| 199 | 2008-09-02 | 37.205 | 19.9万 | 39.55万 | 19.65万 |
| 200 | 2008-10-01 | 35.825 | 20.0万 | 38.18万 | 18.18万 |
| 201 | 2008-11-03 | 30.165 | 20.1万 | 32.25万 | 12.15万 |
| 202 | 2008-12-01 | 27.285 | 20.2万 | 29.27万 | 9.07万 |
| 203 | 2009-01-02 | 28.695 | 20.3万 | 30.88万 | 10.58万 |
| 204 | 2009-02-02 | 25.895 | 20.4万 | 27.97万 | 7.57万 |
| 205 | 2009-03-02 | 22.435 | 20.5万 | 24.33万 | 3.83万 |
| 206 | 2009-04-01 | 23.325 | 20.6万 | 25.40万 | 4.80万 |
| 207 | 2009-05-01 | 24.065 | 20.7万 | 26.30万 | 5.60万 |
| 208 | 2009-06-01 | 26.535 | 20.8万 | 29.10万 | 8.30万 |
| 209 | 2009-07-01 | 26.155 | 20.9万 | 28.79万 | 7.89万 |
| 210 | 2009-08-03 | 26.695 | 21.0万 | 29.48万 | 8.48万 |
| 211 | 2009-09-01 | 28.465 | 21.1万 | 31.54万 | 10.44万 |
| 212 | 2009-10-01 | 28.775 | 21.2万 | 31.98万 | 10.78万 |
| 213 | 2009-11-02 | 28.785 | 21.3万 | 32.09万 | 10.79万 |
| 214 | 2009-12-01 | 29.355 | 21.4万 | 32.83万 | 11.43万 |
| 215 | 2010-01-04 | 29.445 | 21.5万 | 33.03万 | 11.53万 |
| 216 | 2010-02-01 | 29.695 | 21.6万 | 33.41万 | 11.81万 |
| 217 | 2010-03-01 | 30.405 | 21.7万 | 34.31万 | 12.61万 |
| 218 | 2010-04-01 | 37.535 | 21.8万 | 42.45万 | 20.65万 |
| 219 | 2010-05-03 | 38.125 | 21.9万 | 43.22万 | 21.32万 |
| 220 | 2010-06-01 | 35.895 | 22.0万 | 40.79万 | 18.79万 |
| 221 | 2010-07-01 | 35.835 | 22.1万 | 40.82万 | 18.72万 |
| 222 | 2010-08-02 | 37.225 | 22.2万 | 42.51万 | 20.31万 |
| 223 | 2010-09-01 | 36.315 | 22.3万 | 41.57万 | 19.27万 |
| 224 | 2010-10-01 | 37.445 | 22.4万 | 42.96万 | 20.56万 |
| 225 | 2010-11-01 | 37.225 | 22.5万 | 42.81万 | 20.31万 |
| 226 | 2010-12-01 | 36.945 | 22.6万 | 42.59万 | 19.99万 |
| 227 | 2011-01-03 | 39.055 | 22.7万 | 45.12万 | 22.42万 |
| 228 | 2011-02-01 | 38.255 | 22.8万 | 44.29万 | 21.49万 |
| 229 | 2011-03-01 | 36.775 | 22.9万 | 42.68万 | 19.78万 |
| 230 | 2011-04-01 | 37.205 | 23.0万 | 43.28万 | 20.28万 |
| 231 | 2011-05-02 | 37.605 | 23.1万 | 43.84万 | 20.74万 |
| 232 | 2011-06-01 | 37.695 | 23.2万 | 44.05万 | 20.85万 |
| 233 | 2011-07-01 | 37.875 | 23.3万 | 44.36万 | 21.06万 |
| 234 | 2011-08-01 | 37.965 | 23.4万 | 44.57万 | 21.17万 |
| 235 | 2011-09-01 | 37.635 | 23.5万 | 44.28万 | 20.78万 |
| 236 | 2011-10-03 | 36.885 | 23.6万 | 43.50万 | 19.90万 |
| 237 | 2011-11-01 | 38.355 | 23.7万 | 45.33万 | 21.63万 |
| 238 | 2011-12-01 | 38.735 | 23.8万 | 45.88万 | 22.08万 |
| 239 | 2012-01-03 | 39.745 | 23.9万 | 47.17万 | 23.27万 |
| 240 | 2012-02-01 | 41.335 | 24.0万 | 49.16万 | 25.16万 |
| 241 | 2012-03-01 | 40.545 | 24.1万 | 48.32万 | 24.22万 |
| 242 | 2012-04-02 | 42.445 | 24.2万 | 50.69万 | 26.49万 |
| 243 | 2012-05-01 | 42.235 | 24.3万 | 50.54万 | 26.24万 |
| 244 | 2012-06-01 | 40.505 | 24.4万 | 48.57万 | 24.17万 |
| 245 | 2012-07-02 | 42.725 | 24.5万 | 51.33万 | 26.83万 |
| 246 | 2012-08-01 | 42.255 | 24.6万 | 50.86万 | 26.26万 |
| 247 | 2012-09-04 | 42.965 | 24.7万 | 51.82万 | 27.12万 |
| 248 | 2012-10-01 | 42.905 | 24.8万 | 51.85万 | 27.05万 |
| 249 | 2012-11-01 | 43.095 | 24.9万 | 52.18万 | 27.28万 |
| 250 | 2012-12-03 | 43.765 | 25.0万 | 53.09万 | 28.09万 |
| 251 | 2013-01-02 | 45.395 | 25.1万 | 55.16万 | 30.06万 |
| 252 | 2013-02-01 | 46.605 | 25.2万 | 56.73万 | 31.53万 |
| 253 | 2013-03-01 | 46.435 | 25.3万 | 56.63万 | 31.33万 |
| 254 | 2013-04-01 | 46.295 | 25.4万 | 56.56万 | 31.16万 |
| 255 | 2013-05-01 | 47.055 | 25.5万 | 57.58万 | 32.08万 |
| 256 | 2013-06-03 | 50.285 | 25.6万 | 61.64万 | 36.04万 |
| 257 | 2013-07-01 | 47.405 | 25.7万 | 58.21万 | 32.51万 |
| 258 | 2013-08-01 | 48.385 | 25.8万 | 59.51万 | 33.71万 |
| 259 | 2013-09-03 | 46.415 | 25.9万 | 57.19万 | 31.29万 |
| 260 | 2013-10-01 | 45.635 | 26.0万 | 56.33万 | 30.33万 |
| 261 | 2013-11-01 | 46.075 | 26.1万 | 56.97万 | 30.87万 |
| 262 | 2013-12-02 | 45.615 | 26.2万 | 56.50万 | 30.30万 |
| 263 | 2014-01-02 | 45.925 | 26.3万 | 56.98万 | 30.68万 |
| 264 | 2014-02-03 | 46.475 | 26.4万 | 57.77万 | 31.37万 |
| 265 | 2014-03-03 | 47.765 | 26.5万 | 59.47万 | 32.97万 |
| 266 | 2014-04-01 | 48.425 | 26.6万 | 60.39万 | 33.79万 |
| 267 | 2014-05-01 | 48.325 | 26.7万 | 60.37万 | 33.67万 |
| 268 | 2014-06-02 | 47.665 | 26.8万 | 59.64万 | 32.84万 |
| 269 | 2014-07-01 | 48.155 | 26.9万 | 60.36万 | 33.46万 |
| 270 | 2014-08-01 | 47.325 | 27.0万 | 59.42万 | 32.42万 |
| 271 | 2014-09-02 | 48.285 | 27.1万 | 60.72万 | 33.62万 |
| 272 | 2014-10-01 | 47.245 | 27.2万 | 59.51万 | 32.31万 |
| 273 | 2014-11-03 | 49.785 | 27.3万 | 62.81万 | 35.51万 |
| 274 | 2014-12-01 | 49.705 | 27.4万 | 62.81万 | 35.41万 |
| 275 | 2015-01-02 | 51.255 | 27.5万 | 64.87万 | 37.37万 |
| 276 | 2015-02-02 | 51.875 | 27.6万 | 65.76万 | 38.16万 |
| 277 | 2015-03-02 | 51.435 | 27.7万 | 65.30万 | 37.60万 |
| 278 | 2015-04-01 | 52.205 | 27.8万 | 66.38万 | 38.58万 |
| 279 | 2015-05-01 | 50.115 | 27.9万 | 63.82万 | 35.92万 |
| 280 | 2015-06-01 | 50.265 | 28.0万 | 64.11万 | 36.11万 |
| 281 | 2015-07-01 | 49.695 | 28.1万 | 63.48万 | 35.38万 |
| 282 | 2015-08-03 | 50.625 | 28.2万 | 64.77万 | 36.57万 |
| 283 | 2015-09-01 | 49.465 | 28.3万 | 63.39万 | 35.09万 |
| 284 | 2015-10-01 | 50.145 | 28.4万 | 64.36万 | 35.96万 |
| 285 | 2015-11-02 | 52.545 | 28.5万 | 67.54万 | 39.04万 |
| 286 | 2015-12-01 | 51.685 | 28.6万 | 66.53万 | 37.93万 |
| 287 | 2016-01-04 | 49.845 | 28.7万 | 64.26万 | 35.56万 |
| 288 | 2016-02-01 | 49.675 | 28.8万 | 64.14万 | 35.34万 |
| 289 | 2016-03-01 | 50.295 | 28.9万 | 65.04万 | 36.14万 |
| 290 | 2016-04-01 | 51.425 | 29.0万 | 66.61万 | 37.61万 |
| 291 | 2016-05-02 | 53.095 | 29.1万 | 68.87万 | 39.77万 |
| 292 | 2016-06-01 | 52.085 | 29.2万 | 67.66万 | 38.46万 |
| 293 | 2016-07-01 | 53.535 | 29.3万 | 69.64万 | 40.34万 |
| 294 | 2016-08-01 | 54.725 | 29.4万 | 71.29万 | 41.89万 |
| 295 | 2016-09-01 | 54.095 | 29.5万 | 70.57万 | 41.07万 |
| 296 | 2016-10-03 | 54.105 | 29.6万 | 70.68万 | 41.08万 |
| 297 | 2016-11-01 | 52.995 | 29.7万 | 69.33万 | 39.63万 |
| 298 | 2016-12-01 | 54.275 | 29.8万 | 71.11万 | 41.31万 |
| 299 | 2017-01-03 | 56.025 | 29.9万 | 73.50万 | 43.60万 |
| 300 | 2017-02-01 | 53.695 | 30.0万 | 70.54万 | 40.54万 |
| 301 | 2017-03-01 | 55.175 | 30.1万 | 72.59万 | 42.49万 |
| 302 | 2017-04-03 | 54.255 | 30.2万 | 71.48万 | 41.28万 |
| 303 | 2017-05-01 | 55.435 | 30.3万 | 73.13万 | 42.83万 |
| 304 | 2017-06-01 | 53.925 | 30.4万 | 71.24万 | 40.84万 |
| 305 | 2017-07-03 | 55.365 | 30.5万 | 73.24万 | 42.74万 |
| 306 | 2017-08-01 | 56.105 | 30.6万 | 74.32万 | 43.72万 |
| 307 | 2017-09-01 | 55.515 | 30.7万 | 73.64万 | 42.94万 |
| 308 | 2017-10-02 | 56.585 | 30.8万 | 75.16万 | 44.36万 |
| 309 | 2017-11-01 | 56.235 | 30.9万 | 74.79万 | 43.89万 |
| 310 | 2017-12-01 | 58.755 | 31.0万 | 78.25万 | 47.25万 |
| 311 | 2018-01-02 | 58.555 | 31.1万 | 78.08万 | 46.98万 |
| 312 | 2018-02-01 | 56.605 | 31.2万 | 75.58万 | 44.38万 |
| 313 | 2018-03-01 | 54.835 | 31.3万 | 73.32万 | 42.02万 |
| 314 | 2018-04-02 | 55.845 | 31.4万 | 74.77万 | 43.37万 |
| 315 | 2018-05-01 | 56.865 | 31.5万 | 76.23万 | 44.73万 |
| 316 | 2018-06-01 | 58.355 | 31.6万 | 78.33万 | 46.73万 |
| 317 | 2018-07-02 | 59.695 | 31.7万 | 80.23万 | 48.53万 |
| 318 | 2018-08-01 | 60.285 | 31.8万 | 81.12万 | 49.32万 |
| 319 | 2018-09-04 | 61.445 | 31.9万 | 82.78万 | 50.88万 |
| 320 | 2018-10-01 | 60.695 | 32.0万 | 81.87万 | 49.87万 |
| 321 | 2018-11-01 | 59.625 | 32.1万 | 80.53万 | 48.43万 |
| 322 | 2018-12-03 | 60.015 | 32.2万 | 81.16万 | 48.96万 |
| 323 | 2019-01-02 | 57.585 | 32.3万 | 77.97万 | 45.67万 |
| 324 | 2019-02-01 | 61.295 | 32.4万 | 83.09万 | 50.69万 |
| 325 | 2019-03-01 | 62.925 | 32.5万 | 85.40万 | 52.90万 |
| 326 | 2019-04-01 | 63.325 | 32.6万 | 86.05万 | 53.45万 |
| 327 | 2019-05-01 | 62.735 | 32.7万 | 85.34万 | 52.64万 |
| 328 | 2019-06-03 | 63.315 | 32.8万 | 86.23万 | 53.43万 |
| 329 | 2019-07-01 | 64.045 | 32.9万 | 87.33万 | 54.43万 |
| 330 | 2019-08-01 | 63.825 | 33.0万 | 87.13万 | 54.13万 |
| 331 | 2019-09-03 | 62.165 | 33.1万 | 84.96万 | 51.86万 |
| 332 | 2019-10-01 | 62.645 | 33.2万 | 85.72万 | 52.52万 |
| 333 | 2019-11-01 | 64.175 | 33.3万 | 87.91万 | 54.61万 |
| 334 | 2019-12-02 | 62.595 | 33.4万 | 85.85万 | 52.45万 |
| 335 | 2020-01-02 | 62.875 | 33.5万 | 86.33万 | 52.83万 |
| 336 | 2020-02-03 | 63.745 | 33.6万 | 87.62万 | 54.02万 |
| 337 | 2020-03-02 | 60.785 | 33.7万 | 83.66万 | 49.96万 |
| 338 | 2020-04-01 | 48.725 | 33.8万 | 67.16万 | 33.36万 |
| 339 | 2020-05-01 | 52.365 | 33.9万 | 72.27万 | 38.37万 |
| 340 | 2020-06-01 | 52.245 | 34.0万 | 72.21万 | 38.21万 |
| 341 | 2020-07-01 | 54.705 | 34.1万 | 75.71万 | 41.61万 |
| 342 | 2020-08-03 | 54.195 | 34.2万 | 75.10万 | 40.90万 |
| 343 | 2020-09-01 | 55.915 | 34.3万 | 77.59万 | 43.29万 |
| 344 | 2020-10-01 | 54.405 | 34.4万 | 75.59万 | 41.19万 |
| 345 | 2020-11-02 | 53.115 | 34.5万 | 73.90万 | 39.40万 |
| 346 | 2020-12-01 | 55.635 | 34.6万 | 77.51万 | 42.91万 |
| 347 | 2021-01-04 | 57.405 | 34.7万 | 80.07万 | 45.37万 |
| 348 | 2021-02-01 | 58.015 | 34.8万 | 81.02万 | 46.22万 |
| 349 | 2021-03-01 | 60.085 | 34.9万 | 84.01万 | 49.11万 |
| 350 | 2021-04-01 | 60.635 | 35.0万 | 84.88万 | 49.88万 |
| 351 | 2021-05-03 | 63.655 | 35.1万 | 89.21万 | 54.11万 |
| 352 | 2021-06-01 | 64.495 | 35.2万 | 90.49万 | 55.29万 |
| 353 | 2021-07-01 | 67.345 | 35.3万 | 94.59万 | 59.29万 |
| 354 | 2021-08-02 | 68.725 | 35.4万 | 96.62万 | 61.22万 |
| 355 | 2021-09-01 | 70.695 | 35.5万 | 99.49万 | 63.99万 |
| 356 | 2021-10-01 | 70.245 | 35.6万 | 98.96万 | 63.36万 |
| 357 | 2021-11-01 | 70.875 | 35.7万 | 99.95万 | 64.25万 |
| 358 | 2021-12-01 | 71.035 | 35.8万 | 100.27万 | 64.47万 |
| 359 | 2022-01-03 | 74.935 | 35.9万 | 105.88万 | 69.98万 |
| 360 | 2022-02-01 | 69.825 | 36.0万 | 98.76万 | 62.76万 |
| 361 | 2022-03-01 | 68.545 | 36.1万 | 97.05万 | 60.95万 |
| 362 | 2022-04-01 | 71.435 | 36.2万 | 101.24万 | 65.04万 |
| 363 | 2022-05-02 | 68.065 | 36.3万 | 96.56万 | 60.26万 |
| 364 | 2022-06-01 | 67.585 | 36.4万 | 95.98万 | 59.58万 |
| 365 | 2022-07-01 | 66.925 | 36.5万 | 95.15万 | 58.65万 |
| 366 | 2022-08-01 | 68.535 | 36.6万 | 97.53万 | 60.93万 |
| 367 | 2022-09-01 | 64.625 | 36.7万 | 92.07万 | 55.37万 |
| 368 | 2022-10-03 | 62.125 | 36.8万 | 88.61万 | 51.81万 |
| 369 | 2022-11-01 | 64.485 | 36.9万 | 92.07万 | 55.17万 |
| 370 | 2022-12-01 | 64.535 | 37.0万 | 92.25万 | 55.25万 |
| 371 | 2023-01-03 | 63.945 | 37.1万 | 91.50万 | 54.40万 |
| 372 | 2023-02-01 | 65.495 | 37.2万 | 93.82万 | 56.62万 |
| 373 | 2023-03-01 | 63.955 | 37.3万 | 91.71万 | 54.41万 |
| 374 | 2023-04-03 | 64.785 | 37.4万 | 93.00万 | 55.60万 |
| 375 | 2023-05-01 | 64.225 | 37.5万 | 92.30万 | 54.80万 |
| 376 | 2023-06-01 | 61.855 | 37.6万 | 88.99万 | 51.39万 |
| 377 | 2023-07-03 | 62.945 | 37.7万 | 90.66万 | 52.96万 |
| 378 | 2023-08-01 | 62.465 | 37.8万 | 90.07万 | 52.27万 |
| 379 | 2023-09-01 | 61.795 | 37.9万 | 89.21万 | 51.31万 |
| 380 | 2023-10-02 | 60.855 | 38.0万 | 87.95万 | 49.95万 |
| 381 | 2023-11-01 | 61.185 | 38.1万 | 88.53万 | 50.43万 |
| 382 | 2023-12-01 | 63.785 | 38.2万 | 92.39万 | 54.19万 |
| 383 | 2024-01-02 | 65.455 | 38.3万 | 94.91万 | 56.61万 |
| 384 | 2024-02-01 | 63.755 | 38.4万 | 92.54万 | 54.14万 |
| 385 | 2024-03-01 | 63.565 | 38.5万 | 92.37万 | 53.87万 |
| 386 | 2024-04-01 | 66.215 | 38.6万 | 96.32万 | 57.72万 |
| 387 | 2024-05-01 | 66.725 | 38.7万 | 97.16万 | 58.46万 |
| 388 | 2024-06-03 | 67.175 | 38.8万 | 97.91万 | 59.11万 |
| 389 | 2024-07-01 | 67.075 | 38.9万 | 97.87万 | 58.97万 |
| 390 | 2024-08-01 | 69.895 | 39.0万 | 102.08万 | 63.08万 |
| 391 | 2024-09-03 | 70.555 | 39.1万 | 103.15万 | 64.05万 |
| 392 | 2024-10-01 | 71.925 | 39.2万 | 105.25万 | 66.05万 |
| 393 | 2024-11-01 | 70.885 | 39.3万 | 103.83万 | 64.53万 |
| 394 | 2024-12-02 | 74.475 | 39.4万 | 109.19万 | 69.79万 |
| 395 | 2025-01-02 | 71.825 | 39.5万 | 105.40万 | 65.90万 |
| 396 | 2025-02-03 | 70.685 | 39.6万 | 103.83万 | 64.23万 |
| 397 | 2025-03-03 | 71.745 | 39.7万 | 105.48万 | 65.78万 |
| 398 | 2025-04-01 | 71.955 | 39.8万 | 105.89万 | 66.09万 |
| 399 | 2025-05-01 | 69.715 | 39.9万 | 102.70万 | 62.80万 |
| 400 | 2025-06-02 | 70.115 | 40.0万 | 103.39万 | 63.39万 |
| 401 | 2025-07-01 | 69.935 | 40.1万 | 103.22万 | 63.12万 |
| 402 | 2025-08-01 | 67.995 | 40.2万 | 100.46万 | 60.26万 |
| 403 | 2025-09-02 | 69.395 | 40.3万 | 102.63万 | 62.33万 |
| 404 | 2025-10-01 | 68.475 | 40.4万 | 101.36万 | 60.96万 |
| 405 | 2025-11-03 | 66.325 | 40.5万 | 98.28万 | 57.78万 |
| 406 | 2025-12-01 | 67.145 | 40.6万 | 99.60万 | 59.00万 |
| 407 | 2026-01-02 | 66.745 | 40.7万 | 99.10万 | 58.40万 |