总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 26.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 25.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 25.94 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 25.44 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 24.69 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 24.13 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-10-01 | 23.13 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1990-11-01 | 23.63 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 23.57 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1991-01-02 | 24.57 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1991-02-01 | 23.82 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 23.769 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1991-04-01 | 24.519 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1991-05-01 | 24.269 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1991-06-03 | 24.593 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1991-07-01 | 25.218 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1991-08-01 | 27.468 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1991-09-03 | 28.167 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1991-10-01 | 28.667 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1991-11-01 | 29.667 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1991-12-02 | 31.116 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1992-01-02 | 31.116 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1992-02-03 | 31.616 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1992-03-02 | 30.825 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1992-04-01 | 31.825 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1992-05-01 | 32.325 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1992-06-01 | 31.784 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1992-07-01 | 31.534 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1992-08-03 | 33.034 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1992-09-01 | 33.493 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1992-10-01 | 33.743 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1992-11-02 | 33.493 | 3.3万 | 4.03万 | 0.73万 |
| 34 | 1992-12-01 | 34.452 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1993-01-04 | 34.952 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1993-02-01 | 34.202 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 1993-03-01 | 34.172 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1993-04-01 | 35.922 | 3.8万 | 4.84万 | 1.04万 |
| 39 | 1993-05-03 | 35.922 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1993-06-01 | 37.392 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1993-07-01 | 37.142 | 4.1万 | 5.31万 | 1.21万 |
| 42 | 1993-08-02 | 38.517 | 4.2万 | 5.61万 | 1.41万 |
| 43 | 1993-09-01 | 39.362 | 4.3万 | 5.83万 | 1.53万 |
| 44 | 1993-10-01 | 39.487 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 1993-11-01 | 40.362 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 1993-12-01 | 41.582 | 4.6万 | 6.47万 | 1.87万 |
| 47 | 1994-01-03 | 42.332 | 4.7万 | 6.68万 | 1.98万 |
| 48 | 1994-02-01 | 40.082 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1994-03-01 | 40.085 | 4.9万 | 6.53万 | 1.63万 |
| 50 | 1994-04-04 | 39.585 | 5.0万 | 6.55万 | 1.55万 |
| 51 | 1994-05-02 | 39.335 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1994-06-01 | 39.588 | 5.2万 | 6.75万 | 1.55万 |
| 53 | 1994-07-01 | 40.088 | 5.3万 | 6.93万 | 1.63万 |
| 54 | 1994-08-01 | 39.775 | 5.4万 | 6.98万 | 1.58万 |
| 55 | 1994-09-01 | 40.341 | 5.5万 | 7.18万 | 1.68万 |
| 56 | 1994-10-03 | 40.341 | 5.6万 | 7.28万 | 1.68万 |
| 57 | 1994-11-01 | 40.341 | 5.7万 | 7.38万 | 1.68万 |
| 58 | 1994-12-01 | 40.571 | 5.8万 | 7.52万 | 1.72万 |
| 59 | 1995-01-03 | 40.571 | 5.9万 | 7.62万 | 1.72万 |
| 60 | 1995-02-01 | 38.821 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 1995-03-01 | 39.051 | 6.1万 | 7.54万 | 1.44万 |
| 62 | 1995-04-03 | 38.551 | 6.2万 | 7.54万 | 1.34万 |
| 63 | 1995-05-01 | 38.551 | 6.3万 | 7.64万 | 1.34万 |
| 64 | 1995-06-01 | 38.906 | 6.4万 | 7.81万 | 1.41万 |
| 65 | 1995-07-03 | 38.781 | 6.5万 | 7.88万 | 1.38万 |
| 66 | 1995-08-01 | 38.781 | 6.6万 | 7.98万 | 1.38万 |
| 67 | 1995-09-01 | 39.136 | 6.7万 | 8.16万 | 1.46万 |
| 68 | 1995-10-02 | 39.011 | 6.8万 | 8.23万 | 1.43万 |
| 69 | 1995-11-01 | 38.761 | 6.9万 | 8.28万 | 1.38万 |
| 70 | 1995-12-01 | 38.991 | 7.0万 | 8.43万 | 1.43万 |
| 71 | 1996-01-02 | 39.491 | 7.1万 | 8.64万 | 1.54万 |
| 72 | 1996-02-01 | 37.741 | 7.2万 | 8.35万 | 1.15万 |
| 73 | 1996-03-01 | 38.221 | 7.3万 | 8.56万 | 1.26万 |
| 74 | 1996-04-01 | 38.471 | 7.4万 | 8.72万 | 1.32万 |
| 75 | 1996-05-01 | 38.971 | 7.5万 | 8.93万 | 1.43万 |
| 76 | 1996-06-03 | 39.201 | 7.6万 | 9.08万 | 1.48万 |
| 77 | 1996-07-01 | 42.951 | 7.7万 | 10.05万 | 2.35万 |
| 78 | 1996-08-01 | 42.201 | 7.8万 | 9.97万 | 2.17万 |
| 79 | 1996-09-03 | 42.056 | 7.9万 | 10.04万 | 2.14万 |
| 80 | 1996-10-01 | 42.181 | 8.0万 | 10.17万 | 2.17万 |
| 81 | 1996-11-01 | 42.181 | 8.1万 | 10.27万 | 2.17万 |
| 82 | 1996-12-02 | 43.036 | 8.2万 | 10.58万 | 2.38万 |
| 83 | 1997-01-02 | 45.161 | 8.3万 | 11.20万 | 2.90万 |
| 84 | 1997-02-03 | 42.411 | 8.4万 | 10.62万 | 2.22万 |
| 85 | 1997-03-03 | 43.141 | 8.5万 | 10.90万 | 2.40万 |
| 86 | 1997-04-01 | 43.641 | 8.6万 | 11.13万 | 2.53万 |
| 87 | 1997-05-01 | 44.641 | 8.7万 | 11.48万 | 2.78万 |
| 88 | 1997-06-02 | 46.871 | 8.8万 | 12.16万 | 3.36万 |
| 89 | 1997-07-01 | 50.746 | 8.9万 | 13.26万 | 4.36万 |
| 90 | 1997-08-01 | 50.371 | 9.0万 | 13.26万 | 4.26万 |
| 91 | 1997-09-02 | 50.351 | 9.1万 | 13.36万 | 4.26万 |
| 92 | 1997-10-01 | 51.101 | 9.2万 | 13.66万 | 4.46万 |
| 93 | 1997-11-03 | 52.601 | 9.3万 | 14.16万 | 4.86万 |
| 94 | 1997-12-01 | 54.143 | 9.4万 | 14.67万 | 5.27万 |
| 95 | 1998-01-02 | 54.081 | 9.5万 | 14.76万 | 5.26万 |
| 96 | 1998-02-02 | 53.581 | 9.6万 | 14.72万 | 5.12万 |
| 97 | 1998-03-02 | 54.561 | 9.7万 | 15.09万 | 5.39万 |
| 98 | 1998-04-01 | 56.061 | 9.8万 | 15.60万 | 5.80万 |
| 99 | 1998-05-01 | 55.186 | 9.9万 | 15.46万 | 5.56万 |
| 100 | 1998-06-01 | 55.478 | 10.0万 | 15.64万 | 5.64万 |
| 101 | 1998-07-01 | 55.103 | 10.1万 | 15.64万 | 5.54万 |
| 102 | 1998-08-03 | 56.041 | 10.2万 | 16.00万 | 5.80万 |
| 103 | 1998-09-01 | 56.521 | 10.3万 | 16.24万 | 5.94万 |
| 104 | 1998-10-01 | 61.896 | 10.4万 | 17.88万 | 7.48万 |
| 105 | 1998-11-02 | 60.896 | 10.5万 | 17.69万 | 7.19万 |
| 106 | 1998-12-01 | 60.126 | 10.6万 | 17.57万 | 6.97万 |
| 107 | 1999-01-04 | 61.501 | 10.7万 | 18.07万 | 7.37万 |
| 108 | 1999-02-01 | 58.751 | 10.8万 | 17.36万 | 6.56万 |
| 109 | 1999-03-01 | 55.106 | 10.9万 | 16.39万 | 5.49万 |
| 110 | 1999-04-01 | 53.231 | 11.0万 | 15.93万 | 4.93万 |
| 111 | 1999-05-03 | 58.731 | 11.1万 | 17.68万 | 6.58万 |
| 112 | 1999-06-01 | 60.455 | 11.2万 | 18.29万 | 7.09万 |
| 113 | 1999-07-01 | 54.361 | 11.3万 | 16.55万 | 5.25万 |
| 114 | 1999-08-02 | 50.799 | 11.4万 | 15.57万 | 4.17万 |
| 115 | 1999-09-01 | 53.397 | 11.5万 | 16.46万 | 4.96万 |
| 116 | 1999-10-01 | 52.319 | 11.6万 | 16.23万 | 4.63万 |
| 117 | 1999-11-01 | 53.116 | 11.7万 | 16.58万 | 4.88万 |
| 118 | 1999-12-01 | 58.152 | 11.8万 | 18.25万 | 6.45万 |
| 119 | 2000-01-03 | 57.496 | 11.9万 | 18.14万 | 6.24万 |
| 120 | 2000-02-01 | 49.246 | 12.0万 | 15.64万 | 3.64万 |
| 121 | 2000-03-01 | 45.376 | 12.1万 | 14.51万 | 2.41万 |
| 122 | 2000-04-03 | 57.329 | 12.2万 | 18.43万 | 6.23万 |
| 123 | 2000-05-01 | 58.501 | 12.3万 | 18.91万 | 6.61万 |
| 124 | 2000-06-01 | 53.318 | 12.4万 | 17.33万 | 4.93万 |
| 125 | 2000-07-03 | 53.131 | 12.5万 | 17.37万 | 4.87万 |
| 126 | 2000-08-01 | 49.756 | 12.6万 | 16.37万 | 3.77万 |
| 127 | 2000-09-01 | 51.256 | 12.7万 | 16.96万 | 4.26万 |
| 128 | 2000-10-02 | 55.261 | 12.8万 | 18.39万 | 5.59万 |
| 129 | 2000-11-01 | 53.573 | 12.9万 | 17.93万 | 5.03万 |
| 130 | 2000-12-01 | 52.891 | 13.0万 | 17.80万 | 4.80万 |
| 131 | 2001-01-02 | 54.203 | 13.1万 | 18.34万 | 5.24万 |
| 132 | 2001-02-01 | 48.391 | 13.2万 | 16.47万 | 3.27万 |
| 133 | 2001-03-01 | 46.021 | 13.3万 | 15.77万 | 2.47万 |
| 134 | 2001-04-02 | 42.271 | 13.4万 | 14.58万 | 1.18万 |
| 135 | 2001-05-01 | 46.471 | 13.5万 | 16.13万 | 2.63万 |
| 136 | 2001-06-01 | 50.056 | 13.6万 | 17.48万 | 3.88万 |
| 137 | 2001-07-02 | 50.026 | 13.7万 | 17.57万 | 3.87万 |
| 138 | 2001-08-01 | 49.801 | 13.8万 | 17.59万 | 3.79万 |
| 139 | 2001-09-04 | 46.771 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2001-10-01 | 48.196 | 14.0万 | 17.22万 | 3.22万 |
| 141 | 2001-11-01 | 47.986 | 14.1万 | 17.25万 | 3.15万 |
| 142 | 2001-12-03 | 48.286 | 14.2万 | 17.46万 | 3.26万 |
| 143 | 2002-01-02 | 47.386 | 14.3万 | 17.23万 | 2.93万 |
| 144 | 2002-02-01 | 46.636 | 14.4万 | 17.06万 | 2.66万 |
| 145 | 2002-03-01 | 46.441 | 14.5万 | 17.09万 | 2.59万 |
| 146 | 2002-04-01 | 47.521 | 14.6万 | 17.58万 | 2.98万 |
| 147 | 2002-05-01 | 48.091 | 14.7万 | 17.89万 | 3.19万 |
| 148 | 2002-06-03 | 50.056 | 14.8万 | 18.73万 | 3.93万 |
| 149 | 2002-07-01 | 49.816 | 14.9万 | 18.74万 | 3.84万 |
| 150 | 2002-08-01 | 49.666 | 15.0万 | 18.78万 | 3.78万 |
| 151 | 2002-09-03 | 50.071 | 15.1万 | 19.03万 | 3.93万 |
| 152 | 2002-10-01 | 49.681 | 15.2万 | 18.98万 | 3.78万 |
| 153 | 2002-11-01 | 48.031 | 15.3万 | 18.45万 | 3.15万 |
| 154 | 2002-12-02 | 47.716 | 15.4万 | 18.43万 | 3.03万 |
| 155 | 2003-01-02 | 47.506 | 15.5万 | 18.45万 | 2.95万 |
| 156 | 2003-02-03 | 46.486 | 15.6万 | 18.16万 | 2.56万 |
| 157 | 2003-03-03 | 44.851 | 15.7万 | 17.62万 | 1.92万 |
| 158 | 2003-04-01 | 44.746 | 15.8万 | 17.68万 | 1.88万 |
| 159 | 2003-05-01 | 44.971 | 15.9万 | 17.86万 | 1.96万 |
| 160 | 2003-06-02 | 48.121 | 16.0万 | 19.22万 | 3.22万 |
| 161 | 2003-07-01 | 46.981 | 16.1万 | 18.86万 | 2.76万 |
| 162 | 2003-08-01 | 47.476 | 16.2万 | 19.16万 | 2.96万 |
| 163 | 2003-09-02 | 48.046 | 16.3万 | 19.49万 | 3.19万 |
| 164 | 2003-10-01 | 46.456 | 16.4万 | 18.94万 | 2.54万 |
| 165 | 2003-11-03 | 46.021 | 16.5万 | 18.87万 | 2.37万 |
| 166 | 2003-12-01 | 45.661 | 16.6万 | 18.82万 | 2.22万 |
| 167 | 2004-01-02 | 46.006 | 16.7万 | 19.06万 | 2.36万 |
| 168 | 2004-02-02 | 45.181 | 16.8万 | 18.82万 | 2.02万 |
| 169 | 2004-03-01 | 47.041 | 16.9万 | 19.69万 | 2.79万 |
| 170 | 2004-04-01 | 46.786 | 17.0万 | 19.69万 | 2.69万 |
| 171 | 2004-05-03 | 49.516 | 17.1万 | 20.94万 | 3.84万 |
| 172 | 2004-06-01 | 49.606 | 17.2万 | 21.07万 | 3.87万 |
| 173 | 2004-07-01 | 49.996 | 17.3万 | 21.34万 | 4.04万 |
| 174 | 2004-08-02 | 49.771 | 17.4万 | 21.34万 | 3.94万 |
| 175 | 2004-09-01 | 50.986 | 17.5万 | 21.96万 | 4.46万 |
| 176 | 2004-10-01 | 52.291 | 17.6万 | 22.63万 | 5.03万 |
| 177 | 2004-11-01 | 50.806 | 17.7万 | 22.08万 | 4.38万 |
| 178 | 2004-12-01 | 54.166 | 17.8万 | 23.65万 | 5.85万 |
| 179 | 2005-01-03 | 50.776 | 17.9万 | 22.27万 | 4.37万 |
| 180 | 2005-02-01 | 47.131 | 18.0万 | 20.77万 | 2.77万 |
| 181 | 2005-03-01 | 45.751 | 18.1万 | 20.26万 | 2.16万 |
| 182 | 2005-04-01 | 44.281 | 18.2万 | 19.71万 | 1.51万 |
| 183 | 2005-05-02 | 43.021 | 18.3万 | 19.25万 | 0.95万 |
| 184 | 2005-06-01 | 44.866 | 18.4万 | 20.17万 | 1.77万 |
| 185 | 2005-07-01 | 47.116 | 18.5万 | 21.28万 | 2.78万 |
| 186 | 2005-08-01 | 48.046 | 18.6万 | 21.80万 | 3.20万 |
| 187 | 2005-09-01 | 48.571 | 18.7万 | 22.14万 | 3.44万 |
| 188 | 2005-10-03 | 46.591 | 18.8万 | 21.34万 | 2.54万 |
| 189 | 2005-11-01 | 47.326 | 18.9万 | 21.78万 | 2.88万 |
| 190 | 2005-12-01 | 48.916 | 19.0万 | 22.61万 | 3.61万 |
| 191 | 2006-01-03 | 47.896 | 19.1万 | 22.24万 | 3.14万 |
| 192 | 2006-02-01 | 46.621 | 19.2万 | 21.74万 | 2.54万 |
| 193 | 2006-03-01 | 47.851 | 19.3万 | 22.42万 | 3.12万 |
| 194 | 2006-04-03 | 47.476 | 19.4万 | 22.34万 | 2.94万 |
| 195 | 2006-05-01 | 45.736 | 19.5万 | 21.62万 | 2.12万 |
| 196 | 2006-06-01 | 45.421 | 19.6万 | 21.58万 | 1.98万 |
| 197 | 2006-07-03 | 45.586 | 19.7万 | 21.75万 | 2.05万 |
| 198 | 2006-08-01 | 44.026 | 19.8万 | 21.11万 | 1.31万 |
| 199 | 2006-09-01 | 44.221 | 19.9万 | 21.30万 | 1.40万 |
| 200 | 2006-10-02 | 44.461 | 20.0万 | 21.52万 | 1.52万 |
| 201 | 2006-11-01 | 43.666 | 20.1万 | 21.23万 | 1.13万 |
| 202 | 2006-12-01 | 44.446 | 20.2万 | 21.71万 | 1.51万 |
| 203 | 2007-01-03 | 45.166 | 20.3万 | 22.16万 | 1.86万 |
| 204 | 2007-02-01 | 44.491 | 20.4万 | 21.93万 | 1.53万 |
| 205 | 2007-03-01 | 44.446 | 20.5万 | 22.01万 | 1.51万 |
| 206 | 2007-04-02 | 43.876 | 20.6万 | 21.83万 | 1.23万 |
| 207 | 2007-05-01 | 43.756 | 20.7万 | 21.87万 | 1.17万 |
| 208 | 2007-06-01 | 44.191 | 20.8万 | 22.19万 | 1.39万 |
| 209 | 2007-07-02 | 42.241 | 20.9万 | 21.31万 | 0.41万 |
| 210 | 2007-08-01 | 38.911 | 21.0万 | 19.73万 | -1.27万 |
| 211 | 2007-09-04 | 41.446 | 21.1万 | 21.11万 | 0.01万 |
| 212 | 2007-10-01 | 43.021 | 21.2万 | 22.02万 | 0.82万 |
| 213 | 2007-11-01 | 40.846 | 21.3万 | 21.00万 | -0.30万 |
| 214 | 2007-12-03 | 41.596 | 21.4万 | 21.49万 | 0.09万 |
| 215 | 2008-01-02 | 39.391 | 21.5万 | 20.45万 | -1.05万 |
| 216 | 2008-02-01 | 43.381 | 21.6万 | 22.62万 | 1.02万 |
| 217 | 2008-03-03 | 41.281 | 21.7万 | 21.63万 | -0.07万 |
| 218 | 2008-04-01 | 46.576 | 21.8万 | 24.50万 | 2.70万 |
| 219 | 2008-05-01 | 44.896 | 21.9万 | 23.72万 | 1.82万 |
| 220 | 2008-06-02 | 44.446 | 22.0万 | 23.58万 | 1.58万 |
| 221 | 2008-07-01 | 39.856 | 22.1万 | 21.24万 | -0.86万 |
| 222 | 2008-08-01 | 41.776 | 22.2万 | 22.37万 | 0.17万 |
| 223 | 2008-09-02 | 45.466 | 22.3万 | 24.44万 | 2.14万 |
| 224 | 2008-10-01 | 50.101 | 22.4万 | 27.03万 | 4.63万 |
| 225 | 2008-11-03 | 47.911 | 22.5万 | 25.95万 | 3.45万 |
| 226 | 2008-12-01 | 40.456 | 22.6万 | 22.01万 | -0.59万 |
| 227 | 2009-01-02 | 46.411 | 22.7万 | 25.35万 | 2.65万 |
| 228 | 2009-02-02 | 38.596 | 22.8万 | 21.18万 | -1.62万 |
| 229 | 2009-03-02 | 36.376 | 22.9万 | 20.07万 | -2.83万 |
| 230 | 2009-04-01 | 37.426 | 23.0万 | 20.75万 | -2.25万 |
| 231 | 2009-05-01 | 39.271 | 23.1万 | 21.87万 | -1.23万 |
| 232 | 2009-06-01 | 37.516 | 23.2万 | 20.99万 | -2.21万 |
| 233 | 2009-07-01 | 34.381 | 23.3万 | 19.34万 | -3.96万 |
| 234 | 2009-08-03 | 36.826 | 23.4万 | 20.81万 | -2.59万 |
| 235 | 2009-09-01 | 35.446 | 23.5万 | 20.13万 | -3.37万 |
| 236 | 2009-10-01 | 36.046 | 23.6万 | 20.57万 | -3.03万 |
| 237 | 2009-11-02 | 35.041 | 23.7万 | 20.10万 | -3.60万 |
| 238 | 2009-12-01 | 37.441 | 23.8万 | 21.58万 | -2.22万 |
| 239 | 2010-01-04 | 38.356 | 23.9万 | 22.20万 | -1.70万 |
| 240 | 2010-02-01 | 37.666 | 24.0万 | 21.90万 | -2.10万 |
| 241 | 2010-03-01 | 37.036 | 24.1万 | 21.64万 | -2.46万 |
| 242 | 2010-04-01 | 37.966 | 24.2万 | 22.28万 | -1.92万 |
| 243 | 2010-05-03 | 40.111 | 24.3万 | 23.64万 | -0.66万 |
| 244 | 2010-06-01 | 36.856 | 24.4万 | 21.82万 | -2.58万 |
| 245 | 2010-07-01 | 34.966 | 24.5万 | 20.80万 | -3.70万 |
| 246 | 2010-08-02 | 36.301 | 24.6万 | 21.70万 | -2.90万 |
| 247 | 2010-09-01 | 34.546 | 24.7万 | 20.75万 | -3.95万 |
| 248 | 2010-10-01 | 35.776 | 24.8万 | 21.59万 | -3.21万 |
| 249 | 2010-11-01 | 34.246 | 24.9万 | 20.76万 | -4.14万 |
| 250 | 2010-12-01 | 36.616 | 25.0万 | 22.30万 | -2.70万 |
| 251 | 2011-01-03 | 38.551 | 25.1万 | 23.58万 | -1.52万 |
| 252 | 2011-02-01 | 36.826 | 25.2万 | 22.62万 | -2.58万 |
| 253 | 2011-03-01 | 36.886 | 25.3万 | 22.76万 | -2.54万 |
| 254 | 2011-04-01 | 36.646 | 25.4万 | 22.71万 | -2.69万 |
| 255 | 2011-05-02 | 36.286 | 25.5万 | 22.59万 | -2.91万 |
| 256 | 2011-06-01 | 36.241 | 25.6万 | 22.66万 | -2.94万 |
| 257 | 2011-07-01 | 36.901 | 25.7万 | 23.17万 | -2.53万 |
| 258 | 2011-08-01 | 36.946 | 25.8万 | 23.30万 | -2.50万 |
| 259 | 2011-09-01 | 34.561 | 25.9万 | 21.90万 | -4.00万 |
| 260 | 2011-10-03 | 34.216 | 26.0万 | 21.78万 | -4.22万 |
| 261 | 2011-11-01 | 37.126 | 26.1万 | 23.73万 | -2.37万 |
| 262 | 2011-12-01 | 37.411 | 26.2万 | 24.01万 | -2.19万 |
| 263 | 2012-01-03 | 38.431 | 26.3万 | 24.77万 | -1.53万 |
| 264 | 2012-02-01 | 39.001 | 26.4万 | 25.24万 | -1.16万 |
| 265 | 2012-03-01 | 39.181 | 26.5万 | 25.45万 | -1.05万 |
| 266 | 2012-04-02 | 40.696 | 26.6万 | 26.54万 | -0.06万 |
| 267 | 2012-05-01 | 40.246 | 26.7万 | 26.34万 | -0.36万 |
| 268 | 2012-06-01 | 37.591 | 26.8万 | 24.70万 | -2.10万 |
| 269 | 2012-07-02 | 39.421 | 26.9万 | 26.01万 | -0.89万 |
| 270 | 2012-08-01 | 39.241 | 27.0万 | 25.99万 | -1.01万 |
| 271 | 2012-09-04 | 41.161 | 27.1万 | 27.36万 | 0.26万 |
| 272 | 2012-10-01 | 41.776 | 27.2万 | 27.87万 | 0.67万 |
| 273 | 2012-11-01 | 39.736 | 27.3万 | 26.61万 | -0.69万 |
| 274 | 2012-12-03 | 39.001 | 27.4万 | 26.22万 | -1.18万 |
| 275 | 2013-01-02 | 40.306 | 27.5万 | 27.19万 | -0.31万 |
| 276 | 2013-02-01 | 41.671 | 27.6万 | 28.21万 | 0.61万 |
| 277 | 2013-03-01 | 41.791 | 27.7万 | 28.40万 | 0.70万 |
| 278 | 2013-04-01 | 41.581 | 27.8万 | 28.35万 | 0.55万 |
| 279 | 2013-05-01 | 39.076 | 27.9万 | 26.74万 | -1.16万 |
| 280 | 2013-06-03 | 41.701 | 28.0万 | 28.64万 | 0.64万 |
| 281 | 2013-07-01 | 42.811 | 28.1万 | 29.50万 | 1.40万 |
| 282 | 2013-08-01 | 43.621 | 28.2万 | 30.16万 | 1.96万 |
| 283 | 2013-09-03 | 41.476 | 28.3万 | 28.78万 | 0.48万 |
| 284 | 2013-10-01 | 43.276 | 28.4万 | 30.13万 | 1.73万 |
| 285 | 2013-11-01 | 43.606 | 28.5万 | 30.46万 | 1.96万 |
| 286 | 2013-12-02 | 44.701 | 28.6万 | 31.32万 | 2.72万 |
| 287 | 2014-01-02 | 44.641 | 28.7万 | 31.38万 | 2.68万 |
| 288 | 2014-02-03 | 41.881 | 28.8万 | 29.54万 | 0.74万 |
| 289 | 2014-03-03 | 43.036 | 28.9万 | 30.45万 | 1.55万 |
| 290 | 2014-04-01 | 44.761 | 29.0万 | 31.78万 | 2.78万 |
| 291 | 2014-05-01 | 43.051 | 29.1万 | 30.66万 | 1.56万 |
| 292 | 2014-06-02 | 42.811 | 29.2万 | 30.59万 | 1.39万 |
| 293 | 2014-07-01 | 43.906 | 29.3万 | 31.47万 | 2.17万 |
| 294 | 2014-08-01 | 42.121 | 29.4万 | 30.29万 | 0.89万 |
| 295 | 2014-09-02 | 42.151 | 29.5万 | 30.41万 | 0.91万 |
| 296 | 2014-10-01 | 41.566 | 29.6万 | 30.09万 | 0.49万 |
| 297 | 2014-11-03 | 44.326 | 29.7万 | 32.19万 | 2.49万 |
| 298 | 2014-12-01 | 43.516 | 29.8万 | 31.70万 | 1.90万 |
| 299 | 2015-01-02 | 44.491 | 29.9万 | 32.51万 | 2.61万 |
| 300 | 2015-02-02 | 42.616 | 30.0万 | 31.24万 | 1.24万 |
| 301 | 2015-03-02 | 43.951 | 30.1万 | 32.32万 | 2.22万 |
| 302 | 2015-04-01 | 44.056 | 30.2万 | 32.50万 | 2.30万 |
| 303 | 2015-05-01 | 42.946 | 30.3万 | 31.78万 | 1.48万 |
| 304 | 2015-06-01 | 43.231 | 30.4万 | 32.09万 | 1.69万 |
| 305 | 2015-07-01 | 44.866 | 30.5万 | 33.40万 | 2.90万 |
| 306 | 2015-08-03 | 44.566 | 30.6万 | 33.28万 | 2.68万 |
| 307 | 2015-09-01 | 43.036 | 30.7万 | 32.24万 | 1.54万 |
| 308 | 2015-10-01 | 43.786 | 30.8万 | 32.90万 | 2.10万 |
| 309 | 2015-11-02 | 44.581 | 30.9万 | 33.60万 | 2.70万 |
| 310 | 2015-12-01 | 45.436 | 31.0万 | 34.34万 | 3.34万 |
| 311 | 2016-01-04 | 42.976 | 31.1万 | 32.58万 | 1.48万 |
| 312 | 2016-02-01 | 40.771 | 31.2万 | 31.01万 | -0.19万 |
| 313 | 2016-03-01 | 40.696 | 31.3万 | 31.05万 | -0.25万 |
| 314 | 2016-04-01 | 41.821 | 31.4万 | 32.01万 | 0.61万 |
| 315 | 2016-05-02 | 42.841 | 31.5万 | 32.89万 | 1.39万 |
| 316 | 2016-06-01 | 43.441 | 31.6万 | 33.45万 | 1.85万 |
| 317 | 2016-07-01 | 42.181 | 31.7万 | 32.58万 | 0.88万 |
| 318 | 2016-08-01 | 43.231 | 31.8万 | 33.49万 | 1.69万 |
| 319 | 2016-09-01 | 44.986 | 31.9万 | 34.95万 | 3.05万 |
| 320 | 2016-10-03 | 44.701 | 32.0万 | 34.83万 | 2.83万 |
| 321 | 2016-11-01 | 45.526 | 32.1万 | 35.58万 | 3.48万 |
| 322 | 2016-12-01 | 49.696 | 32.2万 | 38.93万 | 6.73万 |
| 323 | 2017-01-03 | 51.196 | 32.3万 | 40.21万 | 7.91万 |
| 324 | 2017-02-01 | 50.521 | 32.4万 | 39.78万 | 7.38万 |
| 325 | 2017-03-01 | 52.591 | 32.5万 | 41.51万 | 9.01万 |
| 326 | 2017-04-03 | 49.966 | 32.6万 | 39.54万 | 6.94万 |
| 327 | 2017-05-01 | 49.891 | 32.7万 | 39.58万 | 6.88万 |
| 328 | 2017-06-01 | 48.436 | 32.8万 | 38.52万 | 5.72万 |
| 329 | 2017-07-03 | 51.061 | 32.9万 | 40.71万 | 7.81万 |
| 330 | 2017-08-01 | 49.036 | 33.0万 | 39.20万 | 6.20万 |
| 331 | 2017-09-01 | 49.306 | 33.1万 | 39.51万 | 6.41万 |
| 332 | 2017-10-02 | 52.456 | 33.2万 | 42.14万 | 8.94万 |
| 333 | 2017-11-01 | 51.706 | 33.3万 | 41.63万 | 8.33万 |
| 334 | 2017-12-01 | 52.201 | 33.4万 | 42.13万 | 8.73万 |
| 335 | 2018-01-02 | 50.926 | 33.5万 | 41.20万 | 7.70万 |
| 336 | 2018-02-01 | 51.001 | 33.6万 | 41.36万 | 7.76万 |
| 337 | 2018-03-01 | 50.596 | 33.7万 | 41.14万 | 7.44万 |
| 338 | 2018-04-02 | 49.846 | 33.8万 | 40.63万 | 6.83万 |
| 339 | 2018-05-01 | 51.121 | 33.9万 | 41.77万 | 7.87万 |
| 340 | 2018-06-01 | 52.478 | 34.0万 | 42.97万 | 8.97万 |
| 341 | 2018-07-02 | 53.491 | 34.1万 | 43.90万 | 9.80万 |
| 342 | 2018-08-01 | 54.691 | 34.2万 | 44.99万 | 10.79万 |
| 343 | 2018-09-04 | 56.011 | 34.3万 | 46.17万 | 11.87万 |
| 344 | 2018-10-01 | 54.106 | 34.4万 | 44.70万 | 10.30万 |
| 345 | 2018-11-01 | 52.546 | 34.5万 | 43.52万 | 9.02万 |
| 346 | 2018-12-03 | 53.401 | 34.6万 | 44.32万 | 9.72万 |
| 347 | 2019-01-02 | 48.916 | 34.7万 | 40.70万 | 6.00万 |
| 348 | 2019-02-01 | 50.146 | 34.8万 | 41.82万 | 7.02万 |
| 349 | 2019-03-01 | 52.396 | 34.9万 | 43.80万 | 8.90万 |
| 350 | 2019-04-01 | 51.106 | 35.0万 | 42.82万 | 7.82万 |
| 351 | 2019-05-01 | 50.941 | 35.1万 | 42.78万 | 7.68万 |
| 352 | 2019-06-03 | 50.221 | 35.2万 | 42.28万 | 7.08万 |
| 353 | 2019-07-01 | 51.181 | 35.3万 | 43.19万 | 7.89万 |
| 354 | 2019-08-01 | 51.886 | 35.4万 | 43.88万 | 8.48万 |
| 355 | 2019-09-03 | 50.701 | 35.5万 | 42.98万 | 7.48万 |
| 356 | 2019-10-01 | 51.736 | 35.6万 | 43.96万 | 8.36万 |
| 357 | 2019-11-01 | 53.611 | 35.7万 | 45.65万 | 9.95万 |
| 358 | 2019-12-02 | 53.176 | 35.8万 | 45.38万 | 9.58万 |
| 359 | 2020-01-02 | 53.881 | 35.9万 | 46.08万 | 10.18万 |
| 360 | 2020-02-03 | 53.371 | 36.0万 | 45.75万 | 9.75万 |
| 361 | 2020-03-02 | 51.631 | 36.1万 | 44.35万 | 8.25万 |
| 362 | 2020-04-01 | 45.421 | 36.2万 | 39.12万 | 2.92万 |
| 363 | 2020-05-01 | 46.853 | 36.3万 | 40.45万 | 4.15万 |
| 364 | 2020-06-01 | 47.221 | 36.4万 | 40.87万 | 4.47万 |
| 365 | 2020-07-01 | 46.576 | 36.5万 | 40.41万 | 3.91万 |
| 366 | 2020-08-03 | 47.611 | 36.6万 | 41.41万 | 4.81万 |
| 367 | 2020-09-01 | 47.926 | 36.7万 | 41.78万 | 5.08万 |
| 368 | 2020-10-01 | 45.901 | 36.8万 | 40.12万 | 3.32万 |
| 369 | 2020-11-02 | 48.496 | 36.9万 | 42.49万 | 5.59万 |
| 370 | 2020-12-01 | 51.121 | 37.0万 | 44.89万 | 7.89万 |
| 371 | 2021-01-04 | 52.066 | 37.1万 | 45.82万 | 8.72万 |
| 372 | 2021-02-01 | 52.846 | 37.2万 | 46.60万 | 9.40万 |
| 373 | 2021-03-01 | 55.291 | 37.3万 | 48.86万 | 11.56万 |
| 374 | 2021-04-01 | 56.566 | 37.4万 | 50.09万 | 12.69万 |
| 375 | 2021-05-03 | 56.206 | 37.5万 | 49.87万 | 12.37万 |
| 376 | 2021-06-01 | 55.741 | 37.6万 | 49.55万 | 11.95万 |
| 377 | 2021-07-01 | 54.241 | 37.7万 | 48.32万 | 10.62万 |
| 378 | 2021-08-02 | 51.556 | 37.8万 | 46.03万 | 8.23万 |
| 379 | 2021-09-01 | 52.531 | 37.9万 | 47.00万 | 9.10万 |
| 380 | 2021-10-01 | 53.671 | 38.0万 | 48.12万 | 10.12万 |
| 381 | 2021-11-01 | 54.331 | 38.1万 | 48.81万 | 10.71万 |
| 382 | 2021-12-01 | 54.226 | 38.2万 | 48.82万 | 10.62万 |
| 383 | 2022-01-03 | 55.621 | 38.3万 | 50.17万 | 11.87万 |
| 384 | 2022-02-01 | 55.876 | 38.4万 | 50.50万 | 12.10万 |
| 385 | 2022-03-01 | 53.956 | 38.5万 | 48.87万 | 10.37万 |
| 386 | 2022-04-01 | 52.696 | 38.6万 | 47.83万 | 9.23万 |
| 387 | 2022-05-02 | 51.031 | 38.7万 | 46.42万 | 7.72万 |
| 388 | 2022-06-01 | 52.201 | 38.8万 | 47.58万 | 8.78万 |
| 389 | 2022-07-01 | 51.076 | 38.9万 | 46.65万 | 7.75万 |
| 390 | 2022-08-01 | 54.526 | 39.0万 | 49.91万 | 10.91万 |
| 391 | 2022-09-01 | 53.761 | 39.1万 | 49.31万 | 10.21万 |
| 392 | 2022-10-03 | 54.001 | 39.2万 | 49.63万 | 10.43万 |
| 393 | 2022-11-01 | 58.261 | 39.3万 | 53.64万 | 14.34万 |
| 394 | 2022-12-01 | 57.436 | 39.4万 | 52.98万 | 13.58万 |
| 395 | 2023-01-03 | 55.696 | 39.5万 | 51.48万 | 11.98万 |
| 396 | 2023-02-01 | 55.216 | 39.6万 | 51.13万 | 11.53万 |
| 397 | 2023-03-01 | 55.381 | 39.7万 | 51.38万 | 11.68万 |
| 398 | 2023-04-03 | 50.521 | 39.8万 | 46.98万 | 7.18万 |
| 399 | 2023-05-01 | 48.871 | 39.9万 | 45.54万 | 5.64万 |
| 400 | 2023-06-01 | 48.271 | 40.0万 | 45.08万 | 5.08万 |
| 401 | 2023-07-03 | 50.476 | 40.1万 | 47.24万 | 7.14万 |
| 402 | 2023-08-01 | 54.466 | 40.2万 | 51.08万 | 10.88万 |
| 403 | 2023-09-01 | 53.221 | 40.3万 | 50.01万 | 9.71万 |
| 404 | 2023-10-02 | 50.926 | 40.4万 | 47.95万 | 7.55万 |
| 405 | 2023-11-01 | 49.936 | 40.5万 | 47.12万 | 6.62万 |
| 406 | 2023-12-01 | 53.386 | 40.6万 | 50.47万 | 9.87万 |
| 407 | 2024-01-02 | 55.276 | 40.7万 | 52.36万 | 11.66万 |
| 408 | 2024-02-01 | 54.046 | 40.8万 | 51.30万 | 10.50万 |
| 409 | 2024-03-01 | 54.331 | 40.9万 | 51.67万 | 10.77万 |
| 410 | 2024-04-01 | 54.931 | 41.0万 | 52.34万 | 11.34万 |
| 411 | 2024-05-01 | 55.111 | 41.1万 | 52.61万 | 11.51万 |
| 412 | 2024-06-03 | 55.096 | 41.2万 | 52.69万 | 11.49万 |
| 413 | 2024-07-01 | 55.816 | 41.3万 | 53.48万 | 12.18万 |
| 414 | 2024-08-01 | 58.966 | 41.4万 | 56.60万 | 15.20万 |
| 415 | 2024-09-03 | 59.476 | 41.5万 | 57.19万 | 15.69万 |
| 416 | 2024-10-01 | 57.466 | 41.6万 | 55.36万 | 13.76万 |
| 417 | 2024-11-01 | 59.056 | 41.7万 | 56.99万 | 15.29万 |
| 418 | 2024-12-02 | 64.861 | 41.8万 | 62.69万 | 20.89万 |
| 419 | 2025-01-02 | 62.341 | 41.9万 | 60.36万 | 18.46万 |
| 420 | 2025-02-03 | 65.896 | 42.0万 | 63.90万 | 21.90万 |
| 421 | 2025-03-03 | 65.866 | 42.1万 | 63.97万 | 21.87万 |
| 422 | 2025-04-01 | 62.326 | 42.2万 | 60.63万 | 18.43万 |
| 423 | 2025-05-01 | 61.801 | 42.3万 | 60.22万 | 17.92万 |
| 424 | 2025-06-02 | 61.906 | 42.4万 | 60.42万 | 18.02万 |
| 425 | 2025-07-01 | 64.246 | 42.5万 | 62.81万 | 20.31万 |
| 426 | 2025-08-01 | 61.606 | 42.6万 | 60.33万 | 17.73万 |
| 427 | 2025-09-02 | 64.996 | 42.7万 | 63.75万 | 21.05万 |
| 428 | 2025-10-01 | 63.916 | 42.8万 | 62.79万 | 19.99万 |
| 429 | 2025-11-03 | 61.951 | 42.9万 | 60.96万 | 18.06万 |
| 430 | 2025-12-01 | 64.051 | 43.0万 | 63.12万 | 20.12万 |
| 431 | 2026-01-02 | 65.041 | 43.1万 | 64.20万 | 21.10万 |