总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-02 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 13.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-12-01 | 13.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-01-02 | 12.5 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-02-02 | 14.375 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-03-02 | 14.75 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-04-01 | 11.688 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1998-05-01 | 11.25 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1998-06-01 | 10.375 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1998-07-01 | 10 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1998-08-03 | 9.5 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1998-09-01 | 8.625 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1998-10-01 | 7.188 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 1998-11-02 | 6.875 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 1998-12-01 | 8 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1999-01-04 | 9.25 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1999-02-01 | 10.25 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1999-03-01 | 8 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 1999-04-01 | 5.063 | 1.9万 | 0.99万 | -0.91万 |
| 20 | 1999-05-03 | 4.625 | 2.0万 | 1.01万 | -0.99万 |
| 21 | 1999-06-01 | 5.063 | 2.1万 | 1.20万 | -0.90万 |
| 22 | 1999-07-01 | 5 | 2.2万 | 1.29万 | -0.91万 |
| 23 | 1999-08-02 | 5.094 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 1999-09-01 | 4.75 | 2.4万 | 1.42万 | -0.98万 |
| 25 | 1999-10-01 | 3.813 | 2.5万 | 1.24万 | -1.26万 |
| 26 | 1999-11-01 | 3.25 | 2.6万 | 1.15万 | -1.45万 |
| 27 | 1999-12-01 | 4.5 | 2.7万 | 1.70万 | -1.00万 |
| 28 | 2000-01-03 | 5.375 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 2000-02-01 | 8.875 | 2.9万 | 3.62万 | 0.72万 |
| 30 | 2000-03-01 | 13.25 | 3.0万 | 5.50万 | 2.50万 |
| 31 | 2000-04-03 | 12.5 | 3.1万 | 5.29万 | 2.19万 |
| 32 | 2000-05-01 | 9 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 2000-06-01 | 6.75 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2000-07-03 | 8.313 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 2000-08-01 | 8.25 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 2000-09-01 | 13.438 | 3.6万 | 6.46万 | 2.86万 |
| 37 | 2000-10-02 | 10.375 | 3.7万 | 5.09万 | 1.39万 |
| 38 | 2000-11-01 | 7.063 | 3.8万 | 3.56万 | -0.24万 |
| 39 | 2000-12-01 | 5.188 | 3.9万 | 2.72万 | -1.18万 |
| 40 | 2001-01-02 | 5.188 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 2001-02-01 | 5.75 | 4.1万 | 3.22万 | -0.88万 |
| 42 | 2001-03-01 | 4.375 | 4.2万 | 2.55万 | -1.65万 |
| 43 | 2001-04-02 | 3.016 | 4.3万 | 1.86万 | -2.44万 |
| 44 | 2001-05-01 | 3.76 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 2001-06-01 | 3.96 | 4.5万 | 2.65万 | -1.85万 |
| 46 | 2001-07-02 | 3.73 | 4.6万 | 2.59万 | -2.01万 |
| 47 | 2001-08-01 | 3.15 | 4.7万 | 2.29万 | -2.41万 |
| 48 | 2001-09-04 | 4.07 | 4.8万 | 3.06万 | -1.74万 |
| 49 | 2001-10-01 | 8.14 | 4.9万 | 6.21万 | 1.31万 |
| 50 | 2001-11-01 | 16.81 | 5.0万 | 12.93万 | 7.93万 |
| 51 | 2001-12-03 | 19.1 | 5.1万 | 14.80万 | 9.70万 |
| 52 | 2002-01-02 | 17.4 | 5.2万 | 13.58万 | 8.38万 |
| 53 | 2002-02-01 | 25.34 | 5.3万 | 19.88万 | 14.58万 |
| 54 | 2002-03-01 | 21.1 | 5.4万 | 16.65万 | 11.25万 |
| 55 | 2002-04-01 | 25.14 | 5.5万 | 19.94万 | 14.44万 |
| 56 | 2002-05-01 | 19.74 | 5.6万 | 15.76万 | 10.16万 |
| 57 | 2002-06-03 | 20.55 | 5.7万 | 16.50万 | 10.80万 |
| 58 | 2002-07-01 | 18.05 | 5.8万 | 14.59万 | 8.79万 |
| 59 | 2002-08-01 | 14.81 | 5.9万 | 12.07万 | 6.17万 |
| 60 | 2002-09-03 | 16.91 | 6.0万 | 13.89万 | 7.89万 |
| 61 | 2002-10-01 | 17.88 | 6.1万 | 14.78万 | 8.68万 |
| 62 | 2002-11-01 | 16.38 | 6.2万 | 13.64万 | 7.44万 |
| 63 | 2002-12-02 | 16.85 | 6.3万 | 14.13万 | 7.83万 |
| 64 | 2003-01-02 | 17.5 | 6.4万 | 14.78万 | 8.38万 |
| 65 | 2003-02-03 | 19.26 | 6.5万 | 16.37万 | 9.87万 |
| 66 | 2003-03-03 | 16.52 | 6.6万 | 14.14万 | 7.54万 |
| 67 | 2003-04-01 | 16.06 | 6.7万 | 13.84万 | 7.14万 |
| 68 | 2003-05-01 | 15.45 | 6.8万 | 13.42万 | 6.62万 |
| 69 | 2003-06-02 | 14.91 | 6.9万 | 13.05万 | 6.15万 |
| 70 | 2003-07-01 | 15.61 | 7.0万 | 13.76万 | 6.76万 |
| 71 | 2003-08-01 | 15.4 | 7.1万 | 13.68万 | 6.58万 |
| 72 | 2003-09-02 | 16.37 | 7.2万 | 14.64万 | 7.44万 |
| 73 | 2003-10-01 | 17.48 | 7.3万 | 15.73万 | 8.43万 |
| 74 | 2003-11-03 | 19.01 | 7.4万 | 17.21万 | 9.81万 |
| 75 | 2003-12-01 | 18.99 | 7.5万 | 17.29万 | 9.79万 |
| 76 | 2004-01-02 | 19.32 | 7.6万 | 17.69万 | 10.09万 |
| 77 | 2004-02-02 | 20.24 | 7.7万 | 18.63万 | 10.93万 |
| 78 | 2004-03-01 | 20 | 7.8万 | 18.51万 | 10.71万 |
| 79 | 2004-04-01 | 20.25 | 7.9万 | 18.84万 | 10.94万 |
| 80 | 2004-05-03 | 22.71 | 8.0万 | 21.23万 | 13.23万 |
| 81 | 2004-06-01 | 22.24 | 8.1万 | 20.89万 | 12.79万 |
| 82 | 2004-07-01 | 19.4 | 8.2万 | 18.33万 | 10.13万 |
| 83 | 2004-08-02 | 19.62 | 8.3万 | 18.63万 | 10.33万 |
| 84 | 2004-09-01 | 14.97 | 8.4万 | 14.32万 | 5.92万 |
| 85 | 2004-10-01 | 16.53 | 8.5万 | 15.91万 | 7.41万 |
| 86 | 2004-11-01 | 18.12 | 8.6万 | 17.54万 | 8.94万 |
| 87 | 2004-12-01 | 22.2 | 8.7万 | 21.59万 | 12.89万 |
| 88 | 2005-01-03 | 21.75 | 8.8万 | 21.25万 | 12.45万 |
| 89 | 2005-02-01 | 16.21 | 8.9万 | 15.94万 | 7.04万 |
| 90 | 2005-03-01 | 16.98 | 9.0万 | 16.80万 | 7.80万 |
| 91 | 2005-04-01 | 17.54 | 9.1万 | 17.45万 | 8.35万 |
| 92 | 2005-05-02 | 14.41 | 9.2万 | 14.44万 | 5.24万 |
| 93 | 2005-06-01 | 15.1 | 9.3万 | 15.23万 | 5.93万 |
| 94 | 2005-07-01 | 15.83 | 9.4万 | 16.06万 | 6.66万 |
| 95 | 2005-08-01 | 17.71 | 9.5万 | 18.07万 | 8.57万 |
| 96 | 2005-09-01 | 16.8 | 9.6万 | 17.24万 | 7.64万 |
| 97 | 2005-10-03 | 15.62 | 9.7万 | 16.13万 | 6.43万 |
| 98 | 2005-11-01 | 16.13 | 9.8万 | 16.76万 | 6.96万 |
| 99 | 2005-12-01 | 19.18 | 9.9万 | 20.03万 | 10.13万 |
| 100 | 2006-01-03 | 18.67 | 10.0万 | 19.59万 | 9.59万 |
| 101 | 2006-02-01 | 21.8 | 10.1万 | 22.98万 | 12.88万 |
| 102 | 2006-03-01 | 21.54 | 10.2万 | 22.80万 | 12.60万 |
| 103 | 2006-04-03 | 20.92 | 10.3万 | 22.25万 | 11.95万 |
| 104 | 2006-05-01 | 18.48 | 10.4万 | 19.75万 | 9.35万 |
| 105 | 2006-06-01 | 20.15 | 10.5万 | 21.64万 | 11.14万 |
| 106 | 2006-07-03 | 17.87 | 10.6万 | 19.29万 | 8.69万 |
| 107 | 2006-08-01 | 18.27 | 10.7万 | 19.82万 | 9.12万 |
| 108 | 2006-09-01 | 19.68 | 10.8万 | 21.45万 | 10.65万 |
| 109 | 2006-10-02 | 19.47 | 10.9万 | 21.32万 | 10.42万 |
| 110 | 2006-11-01 | 20.27 | 11.0万 | 22.30万 | 11.30万 |
| 111 | 2006-12-01 | 18.65 | 11.1万 | 20.62万 | 9.52万 |
| 112 | 2007-01-03 | 20.19 | 11.2万 | 22.42万 | 11.22万 |
| 113 | 2007-02-01 | 23.65 | 11.3万 | 26.36万 | 15.06万 |
| 114 | 2007-03-01 | 25.08 | 11.4万 | 28.05万 | 16.65万 |
| 115 | 2007-04-02 | 26.38 | 11.5万 | 29.61万 | 18.11万 |
| 116 | 2007-05-01 | 26.43 | 11.6万 | 29.76万 | 18.16万 |
| 117 | 2007-06-01 | 28.39 | 11.7万 | 32.07万 | 20.37万 |
| 118 | 2007-07-02 | 27.45 | 11.8万 | 31.11万 | 19.31万 |
| 119 | 2007-08-01 | 25.23 | 11.9万 | 28.69万 | 16.79万 |
| 120 | 2007-09-04 | 25.56 | 12.0万 | 29.17万 | 17.17万 |
| 121 | 2007-10-01 | 23.35 | 12.1万 | 26.75万 | 14.65万 |
| 122 | 2007-11-01 | 24.54 | 12.2万 | 28.21万 | 16.01万 |
| 123 | 2007-12-03 | 24.98 | 12.3万 | 28.82万 | 16.52万 |
| 124 | 2008-01-02 | 25.62 | 12.4万 | 29.65万 | 17.25万 |
| 125 | 2008-02-01 | 23.8 | 12.5万 | 27.65万 | 15.15万 |
| 126 | 2008-03-03 | 21.07 | 12.6万 | 24.58万 | 11.98万 |
| 127 | 2008-04-01 | 23.6 | 12.7万 | 27.63万 | 14.93万 |
| 128 | 2008-05-01 | 24.38 | 12.8万 | 28.64万 | 15.84万 |
| 129 | 2008-06-02 | 25.09 | 12.9万 | 29.57万 | 16.67万 |
| 130 | 2008-07-01 | 20.61 | 13.0万 | 24.39万 | 11.39万 |
| 131 | 2008-08-01 | 21.37 | 13.1万 | 25.39万 | 12.29万 |
| 132 | 2008-09-02 | 22.45 | 13.2万 | 26.78万 | 13.58万 |
| 133 | 2008-10-01 | 23.11 | 13.3万 | 27.66万 | 14.36万 |
| 134 | 2008-11-03 | 11.23 | 13.4万 | 13.54万 | 0.14万 |
| 135 | 2008-12-01 | 11.96 | 13.5万 | 14.52万 | 1.02万 |
| 136 | 2009-01-02 | 14.36 | 13.6万 | 17.54万 | 3.94万 |
| 137 | 2009-02-02 | 15.25 | 13.7万 | 18.72万 | 5.02万 |
| 138 | 2009-03-02 | 15.1 | 13.8万 | 18.64万 | 4.84万 |
| 139 | 2009-04-01 | 16.07 | 13.9万 | 19.94万 | 6.04万 |
| 140 | 2009-05-01 | 18.84 | 14.0万 | 23.47万 | 9.47万 |
| 141 | 2009-06-01 | 18.54 | 14.1万 | 23.20万 | 9.10万 |
| 142 | 2009-07-01 | 20.71 | 14.2万 | 26.02万 | 11.82万 |
| 143 | 2009-08-03 | 19.61 | 14.3万 | 24.73万 | 10.43万 |
| 144 | 2009-09-01 | 16.37 | 14.4万 | 20.75万 | 6.35万 |
| 145 | 2009-10-01 | 17.85 | 14.5万 | 22.72万 | 8.22万 |
| 146 | 2009-11-02 | 19.64 | 14.6万 | 25.10万 | 10.50万 |
| 147 | 2009-12-01 | 20.58 | 14.7万 | 26.40万 | 11.70万 |
| 148 | 2010-01-04 | 27.86 | 14.8万 | 35.84万 | 21.04万 |
| 149 | 2010-02-01 | 26.37 | 14.9万 | 34.03万 | 19.13万 |
| 150 | 2010-03-01 | 30.88 | 15.0万 | 39.95万 | 24.95万 |
| 151 | 2010-04-01 | 28.32 | 15.1万 | 36.73万 | 21.63万 |
| 152 | 2010-05-03 | 26.41 | 15.2万 | 34.36万 | 19.16万 |
| 153 | 2010-06-01 | 25.77 | 15.3万 | 33.62万 | 18.32万 |
| 154 | 2010-07-01 | 26.91 | 15.4万 | 35.21万 | 19.81万 |
| 155 | 2010-08-02 | 28.03 | 15.5万 | 36.78万 | 21.28万 |
| 156 | 2010-09-01 | 31.14 | 15.6万 | 40.96万 | 25.36万 |
| 157 | 2010-10-01 | 35.28 | 15.7万 | 46.50万 | 30.80万 |
| 158 | 2010-11-01 | 37 | 15.8万 | 48.87万 | 33.07万 |
| 159 | 2010-12-01 | 34.38 | 15.9万 | 45.51万 | 29.61万 |
| 160 | 2011-01-03 | 36.37 | 16.0万 | 48.24万 | 32.24万 |
| 161 | 2011-02-01 | 38.53 | 16.1万 | 51.21万 | 35.11万 |
| 162 | 2011-03-01 | 37.67 | 16.2万 | 50.17万 | 33.97万 |
| 163 | 2011-04-01 | 38.08 | 16.3万 | 50.81万 | 34.51万 |
| 164 | 2011-05-02 | 38.26 | 16.4万 | 51.15万 | 34.75万 |
| 165 | 2011-06-01 | 39.63 | 16.5万 | 53.08万 | 36.58万 |
| 166 | 2011-07-01 | 43.18 | 16.6万 | 57.94万 | 41.34万 |
| 167 | 2011-08-01 | 40.15 | 16.7万 | 53.97万 | 37.27万 |
| 168 | 2011-09-01 | 38.79 | 16.8万 | 52.25万 | 35.45万 |
| 169 | 2011-10-03 | 31.78 | 16.9万 | 42.90万 | 26.00万 |
| 170 | 2011-11-01 | 42.45 | 17.0万 | 57.41万 | 40.41万 |
| 171 | 2011-12-01 | 46.56 | 17.1万 | 63.07万 | 45.97万 |
| 172 | 2012-01-03 | 49.46 | 17.2万 | 67.10万 | 49.90万 |
| 173 | 2012-02-01 | 55.08 | 17.3万 | 74.82万 | 57.52万 |
| 174 | 2012-03-01 | 58.5 | 17.4万 | 79.56万 | 62.16万 |
| 175 | 2012-04-02 | 61.66 | 17.5万 | 83.96万 | 66.46万 |
| 176 | 2012-05-01 | 66.59 | 17.6万 | 90.78万 | 73.18万 |
| 177 | 2012-06-01 | 62.3 | 17.7万 | 85.03万 | 67.33万 |
| 178 | 2012-07-02 | 63.6 | 17.8万 | 86.90万 | 69.10万 |
| 179 | 2012-08-01 | 63.1 | 17.9万 | 86.32万 | 68.42万 |
| 180 | 2012-09-04 | 74.69 | 18.0万 | 102.27万 | 84.27万 |
| 181 | 2012-10-01 | 76.66 | 18.1万 | 105.07万 | 86.97万 |
| 182 | 2012-11-01 | 79.14 | 18.2万 | 108.57万 | 90.37万 |
| 183 | 2012-12-03 | 61.15 | 18.3万 | 83.99万 | 65.69万 |
| 184 | 2013-01-02 | 65.18 | 18.4万 | 89.63万 | 71.23万 |
| 185 | 2013-02-01 | 54.7 | 18.5万 | 75.31万 | 56.81万 |
| 186 | 2013-03-01 | 57.6 | 18.6万 | 79.41万 | 60.81万 |
| 187 | 2013-04-01 | 61.33 | 18.7万 | 84.65万 | 65.95万 |
| 188 | 2013-05-01 | 55.14 | 18.8万 | 76.21万 | 57.41万 |
| 189 | 2013-06-03 | 57.97 | 18.9万 | 80.22万 | 61.32万 |
| 190 | 2013-07-01 | 64.39 | 19.0万 | 89.20万 | 70.20万 |
| 191 | 2013-08-01 | 70.75 | 19.1万 | 98.11万 | 79.01万 |
| 192 | 2013-09-03 | 71.81 | 19.2万 | 99.68万 | 80.48万 |
| 193 | 2013-10-01 | 76.04 | 19.3万 | 105.65万 | 86.35万 |
| 194 | 2013-11-01 | 72.51 | 19.4万 | 100.85万 | 81.45万 |
| 195 | 2013-12-02 | 74.54 | 19.5万 | 103.77万 | 84.27万 |
| 196 | 2014-01-02 | 52.2 | 19.6万 | 72.77万 | 53.17万 |
| 197 | 2014-02-03 | 57.46 | 19.7万 | 80.20万 | 60.50万 |
| 198 | 2014-03-03 | 61.33 | 19.8万 | 85.71万 | 65.91万 |
| 199 | 2014-04-01 | 61.01 | 19.9万 | 85.36万 | 65.46万 |
| 200 | 2014-05-01 | 57.22 | 20.0万 | 80.16万 | 60.16万 |
| 201 | 2014-06-02 | 58 | 20.1万 | 81.35万 | 61.25万 |
| 202 | 2014-07-01 | 68.08 | 20.2万 | 95.59万 | 75.39万 |
| 203 | 2014-08-01 | 66.08 | 20.3万 | 92.88万 | 72.58万 |
| 204 | 2014-09-02 | 68.07 | 20.4万 | 95.78万 | 75.38万 |
| 205 | 2014-10-01 | 62.11 | 20.5万 | 87.49万 | 66.99万 |
| 206 | 2014-11-03 | 71.44 | 20.6万 | 100.73万 | 80.13万 |
| 207 | 2014-12-01 | 69.3 | 20.7万 | 97.82万 | 77.12万 |
| 208 | 2015-01-02 | 70.48 | 20.8万 | 99.58万 | 78.78万 |
| 209 | 2015-02-02 | 69.88 | 20.9万 | 98.83万 | 77.93万 |
| 210 | 2015-03-02 | 73.36 | 21.0万 | 103.85万 | 82.85万 |
| 211 | 2015-04-01 | 74.41 | 21.1万 | 105.44万 | 84.34万 |
| 212 | 2015-05-01 | 67.19 | 21.2万 | 95.31万 | 74.11万 |
| 213 | 2015-06-01 | 72.56 | 21.3万 | 103.03万 | 81.73万 |
| 214 | 2015-07-01 | 71.17 | 21.4万 | 101.15万 | 79.75万 |
| 215 | 2015-08-03 | 69.37 | 21.5万 | 98.70万 | 77.20万 |
| 216 | 2015-09-01 | 72.26 | 21.6万 | 102.91万 | 81.31万 |
| 217 | 2015-10-01 | 76.42 | 21.7万 | 108.93万 | 87.23万 |
| 218 | 2015-11-02 | 83.55 | 21.8万 | 119.20万 | 97.40万 |
| 219 | 2015-12-01 | 95.17 | 21.9万 | 135.87万 | 113.97万 |
| 220 | 2016-01-04 | 86.28 | 22.0万 | 123.28万 | 101.28万 |
| 221 | 2016-02-01 | 55.4 | 22.1万 | 79.26万 | 57.16万 |
| 222 | 2016-03-01 | 61.1 | 22.2万 | 87.51万 | 65.31万 |
| 223 | 2016-04-01 | 65.82 | 22.3万 | 94.37万 | 72.07万 |
| 224 | 2016-05-02 | 51.17 | 22.4万 | 73.47万 | 51.07万 |
| 225 | 2016-06-01 | 52.91 | 22.5万 | 76.07万 | 53.57万 |
| 226 | 2016-07-01 | 58.3 | 22.6万 | 83.91万 | 61.31万 |
| 227 | 2016-08-01 | 60.74 | 22.7万 | 87.53万 | 64.83万 |
| 228 | 2016-09-01 | 67.55 | 22.8万 | 97.44万 | 74.64万 |
| 229 | 2016-10-03 | 66.52 | 22.9万 | 96.05万 | 73.15万 |
| 230 | 2016-11-01 | 68.47 | 23.0万 | 98.97万 | 75.97万 |
| 231 | 2016-12-01 | 74.17 | 23.1万 | 107.31万 | 84.21万 |
| 232 | 2017-01-03 | 75.88 | 23.2万 | 109.88万 | 86.68万 |
| 233 | 2017-02-01 | 74.65 | 23.3万 | 108.20万 | 84.90万 |
| 234 | 2017-03-01 | 75.71 | 23.4万 | 109.84万 | 86.44万 |
| 235 | 2017-04-03 | 71.39 | 23.5万 | 103.67万 | 80.17万 |
| 236 | 2017-05-01 | 78.66 | 23.6万 | 114.33万 | 90.73万 |
| 237 | 2017-06-01 | 80.21 | 23.7万 | 116.68万 | 92.98万 |
| 238 | 2017-07-03 | 76.26 | 23.8万 | 111.04万 | 87.24万 |
| 239 | 2017-08-01 | 80.72 | 23.9万 | 117.63万 | 93.73万 |
| 240 | 2017-09-01 | 83.45 | 24.0万 | 121.71万 | 97.71万 |
| 241 | 2017-10-02 | 92.11 | 24.1万 | 134.44万 | 110.34万 |
| 242 | 2017-11-01 | 88.58 | 24.2万 | 129.39万 | 105.19万 |
| 243 | 2017-12-01 | 84.5 | 24.3万 | 123.53万 | 99.23万 |
| 244 | 2018-01-02 | 65.12 | 24.4万 | 95.30万 | 70.90万 |
| 245 | 2018-02-01 | 66.6 | 24.5万 | 97.56万 | 73.06万 |
| 246 | 2018-03-01 | 62.15 | 24.6万 | 91.14万 | 66.54万 |
| 247 | 2018-04-02 | 62 | 24.7万 | 91.02万 | 66.32万 |
| 248 | 2018-05-01 | 65.99 | 24.8万 | 96.98万 | 72.18万 |
| 249 | 2018-06-01 | 69.84 | 24.9万 | 102.74万 | 77.84万 |
| 250 | 2018-07-02 | 77.93 | 25.0万 | 114.74万 | 89.74万 |
| 251 | 2018-08-01 | 77.37 | 25.1万 | 114.01万 | 88.91万 |
| 252 | 2018-09-04 | 77.36 | 25.2万 | 114.10万 | 88.90万 |
| 253 | 2018-10-01 | 75.22 | 25.3万 | 111.04万 | 85.74万 |
| 254 | 2018-11-01 | 69.96 | 25.4万 | 103.38万 | 77.98万 |
| 255 | 2018-12-03 | 72.19 | 25.5万 | 106.77万 | 81.27万 |
| 256 | 2019-01-02 | 71.9 | 25.6万 | 106.44万 | 80.84万 |
| 257 | 2019-02-01 | 89.14 | 25.7万 | 132.07万 | 106.37万 |
| 258 | 2019-03-01 | 87.67 | 25.8万 | 129.99万 | 104.19万 |
| 259 | 2019-04-01 | 88.76 | 25.9万 | 131.71万 | 105.81万 |
| 260 | 2019-05-01 | 102.2 | 26.0万 | 151.75万 | 125.75万 |
| 261 | 2019-06-03 | 103.55 | 26.1万 | 153.85万 | 127.75万 |
| 262 | 2019-07-01 | 115.2 | 26.2万 | 171.26万 | 145.06万 |
| 263 | 2019-08-01 | 111.73 | 26.3万 | 166.20万 | 139.90万 |
| 264 | 2019-09-03 | 104.47 | 26.4万 | 155.50万 | 129.10万 |
| 265 | 2019-10-01 | 99.29 | 26.5万 | 147.89万 | 121.39万 |
| 266 | 2019-11-01 | 99.43 | 26.6万 | 148.20万 | 121.60万 |
| 267 | 2019-12-02 | 98.76 | 26.7万 | 147.30万 | 120.60万 |
| 268 | 2020-01-02 | 102.17 | 26.8万 | 152.49万 | 125.69万 |
| 269 | 2020-02-03 | 89.1 | 26.9万 | 133.08万 | 106.18万 |
| 270 | 2020-03-02 | 82.22 | 27.0万 | 122.91万 | 95.91万 |
| 271 | 2020-04-01 | 63.74 | 27.1万 | 95.38万 | 68.28万 |
| 272 | 2020-05-01 | 74.37 | 27.2万 | 111.39万 | 84.19万 |
| 273 | 2020-06-01 | 76.19 | 27.3万 | 114.21万 | 86.91万 |
| 274 | 2020-07-01 | 73.56 | 27.4万 | 110.37万 | 82.97万 |
| 275 | 2020-08-03 | 71.38 | 27.5万 | 107.20万 | 79.70万 |
| 276 | 2020-09-01 | 78.6 | 27.6万 | 118.14万 | 90.54万 |
| 277 | 2020-10-01 | 78.01 | 27.7万 | 117.36万 | 89.66万 |
| 278 | 2020-11-02 | 80.28 | 27.8万 | 120.87万 | 93.07万 |
| 279 | 2020-12-01 | 88.41 | 27.9万 | 133.21万 | 105.31万 |
| 280 | 2021-01-04 | 91.58 | 28.0万 | 138.09万 | 110.09万 |
| 281 | 2021-02-01 | 92.1 | 28.1万 | 138.97万 | 110.87万 |
| 282 | 2021-03-01 | 95 | 28.2万 | 143.45万 | 115.25万 |
| 283 | 2021-04-01 | 96.91 | 28.3万 | 146.43万 | 118.13万 |
| 284 | 2021-05-03 | 95.6 | 28.4万 | 144.55万 | 116.15万 |
| 285 | 2021-06-01 | 96.77 | 28.5万 | 146.42万 | 117.92万 |
| 286 | 2021-07-01 | 100.53 | 28.6万 | 152.21万 | 123.61万 |
| 287 | 2021-08-02 | 98.08 | 28.7万 | 148.60万 | 119.90万 |
| 288 | 2021-09-01 | 97.63 | 28.8万 | 148.02万 | 119.22万 |
| 289 | 2021-10-01 | 95.96 | 28.9万 | 145.59万 | 116.69万 |
| 290 | 2021-11-01 | 92.16 | 29.0万 | 139.92万 | 110.92万 |
| 291 | 2021-12-01 | 88.46 | 29.1万 | 134.41万 | 105.31万 |
| 292 | 2022-01-03 | 93.71 | 29.2万 | 142.48万 | 113.28万 |
| 293 | 2022-02-01 | 83.12 | 29.3万 | 126.48万 | 97.18万 |
| 294 | 2022-03-01 | 79.67 | 29.4万 | 121.33万 | 91.93万 |
| 295 | 2022-04-01 | 85.21 | 29.5万 | 129.87万 | 100.37万 |
| 296 | 2022-05-02 | 78.29 | 29.6万 | 119.42万 | 89.82万 |
| 297 | 2022-06-01 | 83.37 | 29.7万 | 127.27万 | 97.57万 |
| 298 | 2022-07-01 | 86.49 | 29.8万 | 132.13万 | 102.33万 |
| 299 | 2022-08-01 | 96.44 | 29.9万 | 147.44万 | 117.54万 |
| 300 | 2022-09-01 | 82.28 | 30.0万 | 125.89万 | 95.89万 |
| 301 | 2022-10-03 | 73.74 | 30.1万 | 112.92万 | 82.82万 |
| 302 | 2022-11-01 | 83.25 | 30.2万 | 127.58万 | 97.38万 |
| 303 | 2022-12-01 | 90.52 | 30.3万 | 138.83万 | 108.53万 |
| 304 | 2023-01-03 | 80.13 | 30.4万 | 122.99万 | 92.59万 |
| 305 | 2023-02-01 | 94.66 | 30.5万 | 145.39万 | 114.89万 |
| 306 | 2023-03-01 | 92.93 | 30.6万 | 142.84万 | 112.24万 |
| 307 | 2023-04-03 | 105.55 | 30.7万 | 162.33万 | 131.63万 |
| 308 | 2023-05-01 | 118.01 | 30.8万 | 181.60万 | 150.80万 |
| 309 | 2023-06-01 | 120.34 | 30.9万 | 185.28万 | 154.38万 |
| 310 | 2023-07-03 | 118.04 | 31.0万 | 181.84万 | 150.84万 |
| 311 | 2023-08-01 | 120.45 | 31.1万 | 185.65万 | 154.55万 |
| 312 | 2023-09-01 | 133.85 | 31.2万 | 206.41万 | 175.21万 |
| 313 | 2023-10-02 | 119.15 | 31.3万 | 183.84万 | 152.54万 |
| 314 | 2023-11-01 | 104.97 | 31.4万 | 162.06万 | 130.66万 |
| 315 | 2023-12-01 | 123.38 | 31.5万 | 190.58万 | 159.08万 |
| 316 | 2024-01-02 | 128.95 | 31.6万 | 199.29万 | 167.69万 |
| 317 | 2024-02-01 | 130.27 | 31.7万 | 201.43万 | 169.73万 |
| 318 | 2024-03-01 | 132.42 | 31.8万 | 204.85万 | 173.05万 |
| 319 | 2024-04-01 | 140.67 | 31.9万 | 217.71万 | 185.81万 |
| 320 | 2024-05-01 | 131.07 | 32.0万 | 202.96万 | 170.96万 |
| 321 | 2024-06-03 | 141.09 | 32.1万 | 218.57万 | 186.47万 |
| 322 | 2024-07-01 | 136.88 | 32.2万 | 212.15万 | 179.95万 |
| 323 | 2024-08-01 | 144.68 | 32.3万 | 224.34万 | 192.04万 |
| 324 | 2024-09-03 | 141.73 | 32.4万 | 219.87万 | 187.47万 |
| 325 | 2024-10-01 | 147.41 | 32.5万 | 228.78万 | 196.28万 |
| 326 | 2024-11-01 | 132.16 | 32.6万 | 205.21万 | 172.61万 |
| 327 | 2024-12-02 | 179.71 | 32.7万 | 279.14万 | 246.44万 |
| 328 | 2025-01-02 | 165.42 | 32.8万 | 257.04万 | 224.24万 |
| 329 | 2025-02-03 | 195 | 32.9万 | 303.11万 | 270.21万 |
| 330 | 2025-03-03 | 199.88 | 33.0万 | 310.79万 | 277.79万 |
| 331 | 2025-04-01 | 194.7 | 33.1万 | 302.84万 | 269.74万 |
| 332 | 2025-05-01 | 224.33 | 33.2万 | 349.03万 | 315.83万 |
| 333 | 2025-06-02 | 217.48 | 33.3万 | 338.47万 | 305.17万 |
| 334 | 2025-07-01 | 226.74 | 33.4万 | 352.98万 | 319.58万 |
| 335 | 2025-08-01 | 219.57 | 33.5万 | 341.92万 | 308.42万 |
| 336 | 2025-09-02 | 232.66 | 33.6万 | 362.40万 | 328.80万 |
| 337 | 2025-10-01 | 245.66 | 33.7万 | 382.75万 | 349.05万 |
| 338 | 2025-11-03 | 281.1 | 33.8万 | 438.07万 | 404.27万 |
| 339 | 2025-12-01 | 268.39 | 33.9万 | 418.36万 | 384.46万 |
| 340 | 2026-01-02 | 255.58 | 34.0万 | 398.49万 | 364.49万 |