总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-24 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 19 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-03-01 | 11 | 0.3万 | 0.21万 | -0.09万 |
| 4 | 1996-04-01 | 14 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1996-05-01 | 14.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-06-03 | 10.875 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1996-07-01 | 10 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1996-08-01 | 6 | 0.8万 | 0.41万 | -0.39万 |
| 9 | 1996-09-03 | 6.312 | 0.9万 | 0.53万 | -0.37万 |
| 10 | 1996-10-01 | 6 | 1.0万 | 0.61万 | -0.39万 |
| 11 | 1996-11-01 | 6.75 | 1.1万 | 0.78万 | -0.32万 |
| 12 | 1996-12-02 | 6.625 | 1.2万 | 0.87万 | -0.33万 |
| 13 | 1997-01-02 | 6.859 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 1997-02-03 | 8.5 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1997-03-03 | 8.875 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1997-04-01 | 7 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1997-05-01 | 7.75 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1997-06-02 | 8.75 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1997-07-01 | 9.375 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1997-08-01 | 9.875 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1997-09-02 | 11.125 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1997-10-01 | 13.5 | 2.2万 | 3.30万 | 1.10万 |
| 23 | 1997-11-03 | 11 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1997-12-01 | 9.812 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1998-01-02 | 12.5 | 2.5万 | 3.40万 | 0.90万 |
| 26 | 1998-02-02 | 11.875 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 1998-03-02 | 16.125 | 2.7万 | 4.62万 | 1.92万 |
| 28 | 1998-04-01 | 19.75 | 2.8万 | 5.76万 | 2.96万 |
| 29 | 1998-05-01 | 19.5 | 2.9万 | 5.79万 | 2.89万 |
| 30 | 1998-06-01 | 17.375 | 3.0万 | 5.26万 | 2.26万 |
| 31 | 1998-07-01 | 13.75 | 3.1万 | 4.26万 | 1.16万 |
| 32 | 1998-08-03 | 14.75 | 3.2万 | 4.67万 | 1.47万 |
| 33 | 1998-09-01 | 11.125 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1998-10-01 | 12.875 | 3.4万 | 4.29万 | 0.89万 |
| 35 | 1998-11-02 | 13.562 | 3.5万 | 4.62万 | 1.12万 |
| 36 | 1998-12-01 | 17.875 | 3.6万 | 6.19万 | 2.59万 |
| 37 | 1999-01-04 | 24.312 | 3.7万 | 8.52万 | 4.82万 |
| 38 | 1999-02-01 | 21.25 | 3.8万 | 7.55万 | 3.75万 |
| 39 | 1999-03-01 | 21.5 | 3.9万 | 7.73万 | 3.83万 |
| 40 | 1999-04-01 | 30.625 | 4.0万 | 11.12万 | 7.12万 |
| 41 | 1999-05-03 | 37.062 | 4.1万 | 13.55万 | 9.45万 |
| 42 | 1999-06-01 | 29.875 | 4.2万 | 11.03万 | 6.83万 |
| 43 | 1999-07-01 | 29.625 | 4.3万 | 11.03万 | 6.73万 |
| 44 | 1999-08-02 | 27.688 | 4.4万 | 10.41万 | 6.01万 |
| 45 | 1999-09-01 | 25.125 | 4.5万 | 9.55万 | 5.05万 |
| 46 | 1999-10-01 | 20 | 4.6万 | 7.70万 | 3.10万 |
| 47 | 1999-11-01 | 12.188 | 4.7万 | 4.79万 | 0.09万 |
| 48 | 1999-12-01 | 14.438 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 2000-01-03 | 18.5 | 4.9万 | 7.50万 | 2.60万 |
| 50 | 2000-02-01 | 24.625 | 5.0万 | 10.09万 | 5.09万 |
| 51 | 2000-03-01 | 55.75 | 5.1万 | 22.94万 | 17.84万 |
| 52 | 2000-04-03 | 26.375 | 5.2万 | 10.95万 | 5.75万 |
| 53 | 2000-05-01 | 25.125 | 5.3万 | 10.53万 | 5.23万 |
| 54 | 2000-06-01 | 20.188 | 5.4万 | 8.56万 | 3.16万 |
| 55 | 2000-07-03 | 21.5 | 5.5万 | 9.22万 | 3.72万 |
| 56 | 2000-08-01 | 20.125 | 5.6万 | 8.73万 | 3.13万 |
| 57 | 2000-09-01 | 25.5 | 5.7万 | 11.16万 | 5.46万 |
| 58 | 2000-10-02 | 19.875 | 5.8万 | 8.80万 | 3.00万 |
| 59 | 2000-11-01 | 24.125 | 5.9万 | 10.78万 | 4.88万 |
| 60 | 2000-12-01 | 18.375 | 6.0万 | 8.31万 | 2.31万 |
| 61 | 2001-01-02 | 21.312 | 6.1万 | 9.74万 | 3.64万 |
| 62 | 2001-02-01 | 33.375 | 6.2万 | 15.35万 | 9.15万 |
| 63 | 2001-03-01 | 28.375 | 6.3万 | 13.15万 | 6.85万 |
| 64 | 2001-04-02 | 19.438 | 6.4万 | 9.11万 | 2.71万 |
| 65 | 2001-05-01 | 24.9 | 6.5万 | 11.77万 | 5.27万 |
| 66 | 2001-06-01 | 24.46 | 6.6万 | 11.66万 | 5.06万 |
| 67 | 2001-07-02 | 23.79 | 6.7万 | 11.44万 | 4.74万 |
| 68 | 2001-08-01 | 25.6 | 6.8万 | 12.41万 | 5.61万 |
| 69 | 2001-09-04 | 23.3 | 6.9万 | 11.40万 | 4.50万 |
| 70 | 2001-10-01 | 21.5 | 7.0万 | 10.62万 | 3.62万 |
| 71 | 2001-11-01 | 27.2 | 7.1万 | 13.53万 | 6.43万 |
| 72 | 2001-12-03 | 28.7 | 7.2万 | 14.38万 | 7.18万 |
| 73 | 2002-01-02 | 30.27 | 7.3万 | 15.26万 | 7.96万 |
| 74 | 2002-02-01 | 25.75 | 7.4万 | 13.08万 | 5.68万 |
| 75 | 2002-03-01 | 24.9 | 7.5万 | 12.75万 | 5.25万 |
| 76 | 2002-04-01 | 25.2 | 7.6万 | 13.01万 | 5.41万 |
| 77 | 2002-05-01 | 21.6 | 7.7万 | 11.25万 | 3.55万 |
| 78 | 2002-06-03 | 21.41 | 7.8万 | 11.25万 | 3.45万 |
| 79 | 2002-07-01 | 19.46 | 7.9万 | 10.33万 | 2.43万 |
| 80 | 2002-08-01 | 21.22 | 8.0万 | 11.36万 | 3.36万 |
| 81 | 2002-09-03 | 22.53 | 8.1万 | 12.16万 | 4.06万 |
| 82 | 2002-10-01 | 18.94 | 8.2万 | 10.32万 | 2.12万 |
| 83 | 2002-11-01 | 24.53 | 8.3万 | 13.47万 | 5.17万 |
| 84 | 2002-12-02 | 27.68 | 8.4万 | 15.30万 | 6.90万 |
| 85 | 2003-01-02 | 24.31 | 8.5万 | 13.54万 | 5.04万 |
| 86 | 2003-02-03 | 26.92 | 8.6万 | 15.09万 | 6.49万 |
| 87 | 2003-03-03 | 28.06 | 8.7万 | 15.83万 | 7.13万 |
| 88 | 2003-04-01 | 28 | 8.8万 | 15.89万 | 7.09万 |
| 89 | 2003-05-01 | 29.5 | 8.9万 | 16.85万 | 7.95万 |
| 90 | 2003-06-02 | 31.12 | 9.0万 | 17.87万 | 8.87万 |
| 91 | 2003-07-01 | 28.25 | 9.1万 | 16.32万 | 7.22万 |
| 92 | 2003-08-01 | 26.05 | 9.2万 | 15.15万 | 5.95万 |
| 93 | 2003-09-02 | 36.63 | 9.3万 | 21.41万 | 12.11万 |
| 94 | 2003-10-01 | 35.33 | 9.4万 | 20.75万 | 11.35万 |
| 95 | 2003-11-03 | 40.04 | 9.5万 | 23.61万 | 14.11万 |
| 96 | 2003-12-01 | 38.8 | 9.6万 | 22.98万 | 13.38万 |
| 97 | 2004-01-02 | 38.2 | 9.7万 | 22.72万 | 13.02万 |
| 98 | 2004-02-02 | 51.98 | 9.8万 | 31.02万 | 21.22万 |
| 99 | 2004-03-01 | 59.68 | 9.9万 | 35.72万 | 25.82万 |
| 100 | 2004-04-01 | 60.7 | 10.0万 | 36.43万 | 26.43万 |
| 101 | 2004-05-03 | 53.38 | 10.1万 | 32.14万 | 22.04万 |
| 102 | 2004-06-01 | 57.1 | 10.2万 | 34.48万 | 24.28万 |
| 103 | 2004-07-01 | 60.32 | 10.3万 | 36.52万 | 26.22万 |
| 104 | 2004-08-02 | 49.76 | 10.4万 | 30.23万 | 19.83万 |
| 105 | 2004-09-01 | 33.44 | 10.5万 | 20.41万 | 9.91万 |
| 106 | 2004-10-01 | 36.48 | 10.6万 | 22.37万 | 11.77万 |
| 107 | 2004-11-01 | 34.28 | 10.7万 | 21.12万 | 10.42万 |
| 108 | 2004-12-01 | 36.6 | 10.8万 | 22.65万 | 11.85万 |
| 109 | 2005-01-03 | 39.94 | 10.9万 | 24.82万 | 13.92万 |
| 110 | 2005-02-01 | 39.2 | 11.0万 | 24.46万 | 13.46万 |
| 111 | 2005-03-01 | 38.74 | 11.1万 | 24.27万 | 13.17万 |
| 112 | 2005-04-01 | 36.62 | 11.2万 | 23.04万 | 11.84万 |
| 113 | 2005-05-02 | 29.86 | 11.3万 | 18.89万 | 7.59万 |
| 114 | 2005-06-01 | 32.2 | 11.4万 | 20.47万 | 9.07万 |
| 115 | 2005-07-01 | 28.28 | 11.5万 | 18.08万 | 6.58万 |
| 116 | 2005-08-01 | 24.32 | 11.6万 | 15.64万 | 4.04万 |
| 117 | 2005-09-01 | 23.86 | 11.7万 | 15.45万 | 3.75万 |
| 118 | 2005-10-03 | 28.08 | 11.8万 | 18.28万 | 6.48万 |
| 119 | 2005-11-01 | 27.42 | 11.9万 | 17.95万 | 6.05万 |
| 120 | 2005-12-01 | 29.78 | 12.0万 | 19.60万 | 7.60万 |
| 121 | 2006-01-03 | 30.94 | 12.1万 | 20.46万 | 8.36万 |
| 122 | 2006-02-01 | 33.32 | 12.2万 | 22.13万 | 9.93万 |
| 123 | 2006-03-01 | 34.98 | 12.3万 | 23.34万 | 11.04万 |
| 124 | 2006-04-03 | 32.58 | 12.4万 | 21.84万 | 9.44万 |
| 125 | 2006-05-01 | 36.2 | 12.5万 | 24.36万 | 11.86万 |
| 126 | 2006-06-01 | 28.82 | 12.6万 | 19.49万 | 6.89万 |
| 127 | 2006-07-03 | 29 | 12.7万 | 19.72万 | 7.02万 |
| 128 | 2006-08-01 | 26.98 | 12.8万 | 18.44万 | 5.64万 |
| 129 | 2006-09-01 | 34.02 | 12.9万 | 23.36万 | 10.46万 |
| 130 | 2006-10-02 | 36 | 13.0万 | 24.82万 | 11.82万 |
| 131 | 2006-11-01 | 35.54 | 13.1万 | 24.60万 | 11.50万 |
| 132 | 2006-12-01 | 37.16 | 13.2万 | 25.82万 | 12.62万 |
| 133 | 2007-01-03 | 40.1 | 13.3万 | 27.96万 | 14.66万 |
| 134 | 2007-02-01 | 37.92 | 13.4万 | 26.54万 | 13.14万 |
| 135 | 2007-03-01 | 44 | 13.5万 | 30.90万 | 17.40万 |
| 136 | 2007-04-02 | 43.98 | 13.6万 | 30.98万 | 17.38万 |
| 137 | 2007-05-01 | 49.92 | 13.7万 | 35.27万 | 21.57万 |
| 138 | 2007-06-01 | 46.02 | 13.8万 | 32.61万 | 18.81万 |
| 139 | 2007-07-02 | 43.62 | 13.9万 | 31.01万 | 17.11万 |
| 140 | 2007-08-01 | 37.86 | 14.0万 | 27.02万 | 13.02万 |
| 141 | 2007-09-04 | 51.54 | 14.1万 | 36.88万 | 22.78万 |
| 142 | 2007-10-01 | 52.78 | 14.2万 | 37.87万 | 23.67万 |
| 143 | 2007-11-01 | 63 | 14.3万 | 45.30万 | 31.00万 |
| 144 | 2007-12-03 | 67.66 | 14.4万 | 48.75万 | 34.35万 |
| 145 | 2008-01-02 | 60.62 | 14.5万 | 43.78万 | 29.28万 |
| 146 | 2008-02-01 | 63.18 | 14.6万 | 45.73万 | 31.13万 |
| 147 | 2008-03-03 | 64.14 | 14.7万 | 46.52万 | 31.82万 |
| 148 | 2008-04-01 | 67.24 | 14.8万 | 48.87万 | 34.07万 |
| 149 | 2008-05-01 | 74.8 | 14.9万 | 54.46万 | 39.56万 |
| 150 | 2008-06-02 | 70.3 | 15.0万 | 51.29万 | 36.29万 |
| 151 | 2008-07-01 | 60.82 | 15.1万 | 44.47万 | 29.37万 |
| 152 | 2008-08-01 | 61.62 | 15.2万 | 45.16万 | 29.96万 |
| 153 | 2008-09-02 | 69.2 | 15.3万 | 50.81万 | 35.51万 |
| 154 | 2008-10-01 | 71.5 | 15.4万 | 52.60万 | 37.20万 |
| 155 | 2008-11-03 | 52.6 | 15.5万 | 38.80万 | 23.30万 |
| 156 | 2008-12-01 | 52.24 | 15.6万 | 38.63万 | 23.03万 |
| 157 | 2009-01-02 | 61.48 | 15.7万 | 45.56万 | 29.86万 |
| 158 | 2009-02-02 | 69.48 | 15.8万 | 51.59万 | 35.79万 |
| 159 | 2009-03-02 | 61.14 | 15.9万 | 45.50万 | 29.60万 |
| 160 | 2009-04-01 | 65.96 | 16.0万 | 49.19万 | 33.19万 |
| 161 | 2009-05-01 | 65.82 | 16.1万 | 49.18万 | 33.08万 |
| 162 | 2009-06-01 | 71.34 | 16.2万 | 53.41万 | 37.21万 |
| 163 | 2009-07-01 | 73.6 | 16.3万 | 55.20万 | 38.90万 |
| 164 | 2009-08-03 | 76.26 | 16.4万 | 57.29万 | 40.89万 |
| 165 | 2009-09-01 | 69.24 | 16.5万 | 52.12万 | 35.62万 |
| 166 | 2009-10-01 | 73.64 | 16.6万 | 55.53万 | 38.93万 |
| 167 | 2009-11-02 | 73.86 | 16.7万 | 55.80万 | 39.10万 |
| 168 | 2009-12-01 | 76.62 | 16.8万 | 57.98万 | 41.18万 |
| 169 | 2010-01-04 | 81.16 | 16.9万 | 61.52万 | 44.62万 |
| 170 | 2010-02-01 | 79.96 | 17.0万 | 60.71万 | 43.71万 |
| 171 | 2010-03-01 | 96.6 | 17.1万 | 73.44万 | 56.34万 |
| 172 | 2010-04-01 | 94.9 | 17.2万 | 72.25万 | 55.05万 |
| 173 | 2010-05-03 | 85.02 | 17.3万 | 64.83万 | 47.53万 |
| 174 | 2010-06-01 | 83.14 | 17.4万 | 63.49万 | 46.09万 |
| 175 | 2010-07-01 | 72.6 | 17.5万 | 55.54万 | 38.04万 |
| 176 | 2010-08-02 | 79.4 | 17.6万 | 60.85万 | 43.25万 |
| 177 | 2010-09-01 | 89.54 | 17.7万 | 68.72万 | 51.02万 |
| 178 | 2010-10-01 | 94.14 | 17.8万 | 72.35万 | 54.55万 |
| 179 | 2010-11-01 | 87 | 17.9万 | 66.96万 | 49.06万 |
| 180 | 2010-12-01 | 86.5 | 18.0万 | 66.67万 | 48.67万 |
| 181 | 2011-01-03 | 93.98 | 18.1万 | 72.54万 | 54.44万 |
| 182 | 2011-02-01 | 100.3 | 18.2万 | 77.52万 | 59.32万 |
| 183 | 2011-03-01 | 113.08 | 18.3万 | 87.50万 | 69.20万 |
| 184 | 2011-04-01 | 128.14 | 18.4万 | 99.25万 | 80.85万 |
| 185 | 2011-05-02 | 123.14 | 18.5万 | 95.48万 | 76.98万 |
| 186 | 2011-06-01 | 130.92 | 18.6万 | 101.61万 | 83.01万 |
| 187 | 2011-07-01 | 129.3 | 18.7万 | 100.45万 | 81.75万 |
| 188 | 2011-08-01 | 134.34 | 18.8万 | 104.47万 | 85.67万 |
| 189 | 2011-09-01 | 116.3 | 18.9万 | 90.54万 | 71.64万 |
| 190 | 2011-10-03 | 97.42 | 19.0万 | 75.94万 | 56.94万 |
| 191 | 2011-11-01 | 117.62 | 19.1万 | 91.79万 | 72.69万 |
| 192 | 2011-12-01 | 114.1 | 19.2万 | 89.14万 | 69.94万 |
| 193 | 2012-01-03 | 104.52 | 19.3万 | 81.76万 | 62.46万 |
| 194 | 2012-02-01 | 105.24 | 19.4万 | 82.42万 | 63.02万 |
| 195 | 2012-03-01 | 122.46 | 19.5万 | 96.00万 | 76.50万 |
| 196 | 2012-04-02 | 122.96 | 19.6万 | 96.50万 | 76.90万 |
| 197 | 2012-05-01 | 106.88 | 19.7万 | 83.98万 | 64.28万 |
| 198 | 2012-06-01 | 94.02 | 19.8万 | 73.97万 | 54.17万 |
| 199 | 2012-07-02 | 101.68 | 19.9万 | 80.10万 | 60.20万 |
| 200 | 2012-08-01 | 92.5 | 20.0万 | 72.97万 | 52.97万 |
| 201 | 2012-09-04 | 108.12 | 20.1万 | 85.39万 | 65.29万 |
| 202 | 2012-10-01 | 109.38 | 20.2万 | 86.48万 | 66.28万 |
| 203 | 2012-11-01 | 105.48 | 20.3万 | 83.50万 | 63.20万 |
| 204 | 2012-12-03 | 113.58 | 20.4万 | 90.01万 | 69.61万 |
| 205 | 2013-01-02 | 114.98 | 20.5万 | 91.22万 | 70.72万 |
| 206 | 2013-02-01 | 116.4 | 20.6万 | 92.45万 | 71.85万 |
| 207 | 2013-03-01 | 109.84 | 20.7万 | 87.34万 | 66.64万 |
| 208 | 2013-04-01 | 116.14 | 20.8万 | 92.45万 | 71.65万 |
| 209 | 2013-05-01 | 131.58 | 20.9万 | 104.84万 | 83.94万 |
| 210 | 2013-06-03 | 139.92 | 21.0万 | 111.58万 | 90.58万 |
| 211 | 2013-07-01 | 138.84 | 21.1万 | 110.82万 | 89.72万 |
| 212 | 2013-08-01 | 133.26 | 21.2万 | 106.47万 | 85.27万 |
| 213 | 2013-09-03 | 139.84 | 21.3万 | 111.83万 | 90.53万 |
| 214 | 2013-10-01 | 151.98 | 21.4万 | 121.63万 | 100.23万 |
| 215 | 2013-11-01 | 148 | 21.5万 | 118.55万 | 97.05万 |
| 216 | 2013-12-02 | 175.64 | 21.6万 | 140.79万 | 119.19万 |
| 217 | 2014-01-02 | 185.26 | 21.7万 | 148.60万 | 126.90万 |
| 218 | 2014-02-03 | 197.84 | 21.8万 | 158.79万 | 136.99万 |
| 219 | 2014-03-03 | 204.28 | 21.9万 | 164.06万 | 142.16万 |
| 220 | 2014-04-01 | 190.76 | 22.0万 | 153.30万 | 131.30万 |
| 221 | 2014-05-01 | 201 | 22.1万 | 161.63万 | 139.53万 |
| 222 | 2014-06-02 | 187.492 | 22.2万 | 150.87万 | 128.67万 |
| 223 | 2014-07-01 | 199.132 | 22.3万 | 160.33万 | 138.03万 |
| 224 | 2014-08-01 | 222.972 | 22.4万 | 179.63万 | 157.23万 |
| 225 | 2014-09-02 | 229.544 | 22.5万 | 185.02万 | 162.52万 |
| 226 | 2014-10-01 | 223.544 | 22.6万 | 180.29万 | 157.69万 |
| 227 | 2014-11-03 | 226.544 | 22.7万 | 182.81万 | 160.11万 |
| 228 | 2014-12-01 | 240.836 | 22.8万 | 194.44万 | 171.64万 |
| 229 | 2015-01-02 | 236.956 | 22.9万 | 191.41万 | 168.51万 |
| 230 | 2015-02-02 | 227.836 | 23.0万 | 184.14万 | 161.14万 |
| 231 | 2015-03-02 | 239.248 | 23.1万 | 193.46万 | 170.36万 |
| 232 | 2015-04-01 | 220.928 | 23.2万 | 178.75万 | 155.55万 |
| 233 | 2015-05-01 | 206.848 | 23.3万 | 167.46万 | 144.16万 |
| 234 | 2015-06-01 | 174.768 | 23.4万 | 141.59万 | 118.19万 |
| 235 | 2015-07-01 | 168.368 | 23.5万 | 136.50万 | 113.00万 |
| 236 | 2015-08-03 | 188.608 | 23.6万 | 153.01万 | 129.41万 |
| 237 | 2015-09-01 | 187.688 | 23.7万 | 152.36万 | 128.66万 |
| 238 | 2015-10-01 | 188.368 | 23.8万 | 153.02万 | 129.22万 |
| 239 | 2015-11-02 | 194.168 | 23.9万 | 157.83万 | 133.93万 |
| 240 | 2015-12-01 | 204.448 | 24.0万 | 166.28万 | 142.28万 |
| 241 | 2016-01-04 | 198.168 | 24.1万 | 161.28万 | 137.18万 |
| 242 | 2016-02-01 | 203.448 | 24.2万 | 165.67万 | 141.47万 |
| 243 | 2016-03-01 | 209.528 | 24.3万 | 170.72万 | 146.42万 |
| 244 | 2016-04-01 | 215.288 | 24.4万 | 175.52万 | 151.12万 |
| 245 | 2016-05-02 | 231.248 | 24.5万 | 188.63万 | 164.13万 |
| 246 | 2016-06-01 | 246.768 | 24.6万 | 201.39万 | 176.79万 |
| 247 | 2016-07-01 | 245.248 | 24.7万 | 200.25万 | 175.55万 |
| 248 | 2016-08-01 | 254.968 | 24.8万 | 208.28万 | 183.48万 |
| 249 | 2016-09-01 | 262.728 | 24.9万 | 214.72万 | 189.82万 |
| 250 | 2016-10-03 | 268.768 | 25.0万 | 219.76万 | 194.76万 |
| 251 | 2016-11-01 | 255.528 | 25.1万 | 209.03万 | 183.93万 |
| 252 | 2016-12-01 | 260.408 | 25.2万 | 213.13万 | 187.93万 |
| 253 | 2017-01-03 | 257.208 | 25.3万 | 210.61万 | 185.31万 |
| 254 | 2017-02-01 | 281.128 | 25.4万 | 230.29万 | 204.89万 |
| 255 | 2017-03-01 | 277.408 | 25.5万 | 227.35万 | 201.85万 |
| 256 | 2017-04-03 | 284.768 | 25.6万 | 233.48万 | 207.88万 |
| 257 | 2017-05-01 | 290.208 | 25.7万 | 238.04万 | 212.34万 |
| 258 | 2017-06-01 | 275.184 | 25.8万 | 225.82万 | 200.02万 |
| 259 | 2017-07-03 | 261.744 | 25.9万 | 214.89万 | 188.99万 |
| 260 | 2017-08-01 | 283.504 | 26.0万 | 232.85万 | 206.85万 |
| 261 | 2017-09-01 | 273.04 | 26.1万 | 224.36万 | 198.26万 |
| 262 | 2017-10-02 | 274.16 | 26.2万 | 225.38万 | 199.18万 |
| 263 | 2017-11-01 | 288.24 | 26.3万 | 237.05万 | 210.75万 |
| 264 | 2017-12-01 | 274.976 | 26.4万 | 226.24万 | 199.84万 |
| 265 | 2018-01-02 | 293.696 | 26.5万 | 241.75万 | 215.25万 |
| 266 | 2018-02-01 | 324.016 | 26.6万 | 266.80万 | 240.20万 |
| 267 | 2018-03-01 | 293.712 | 26.7万 | 241.95万 | 215.25万 |
| 268 | 2018-04-02 | 287.952 | 26.8万 | 237.30万 | 210.50万 |
| 269 | 2018-05-01 | 302.912 | 26.9万 | 249.73万 | 222.83万 |
| 270 | 2018-06-01 | 298.752 | 27.0万 | 246.40万 | 219.40万 |
| 271 | 2018-07-02 | 301.568 | 27.1万 | 248.83万 | 221.73万 |
| 272 | 2018-08-01 | 316.448 | 27.2万 | 261.20万 | 234.00万 |
| 273 | 2018-09-04 | 333.584 | 27.3万 | 275.45万 | 248.15万 |
| 274 | 2018-10-01 | 320.864 | 27.4万 | 265.04万 | 237.64万 |
| 275 | 2018-11-01 | 290.464 | 27.5万 | 240.03万 | 212.53万 |
| 276 | 2018-12-03 | 296.56 | 27.6万 | 245.17万 | 217.57万 |
| 277 | 2019-01-02 | 279.36 | 27.7万 | 231.05万 | 203.35万 |
| 278 | 2019-02-01 | 317.84 | 27.8万 | 262.98万 | 235.18万 |
| 279 | 2019-03-01 | 325.696 | 27.9万 | 269.58万 | 241.68万 |
| 280 | 2019-04-01 | 329.536 | 28.0万 | 272.86万 | 244.86万 |
| 281 | 2019-05-01 | 328.656 | 28.1万 | 272.23万 | 244.13万 |
| 282 | 2019-06-03 | 334.536 | 28.2万 | 277.20万 | 249.00万 |
| 283 | 2019-07-01 | 353.416 | 28.3万 | 292.94万 | 264.64万 |
| 284 | 2019-08-01 | 361.736 | 28.4万 | 299.94万 | 271.54万 |
| 285 | 2019-09-03 | 340.256 | 28.5万 | 282.23万 | 253.73万 |
| 286 | 2019-10-01 | 346.976 | 28.6万 | 287.90万 | 259.30万 |
| 287 | 2019-11-01 | 352.976 | 28.7万 | 292.98万 | 264.28万 |
| 288 | 2019-12-02 | 371.256 | 28.8万 | 308.25万 | 279.45万 |
| 289 | 2020-01-02 | 380.696 | 28.9万 | 316.19万 | 287.29万 |
| 290 | 2020-02-03 | 389.976 | 29.0万 | 324.00万 | 295.00万 |
| 291 | 2020-03-02 | 368.496 | 29.1万 | 306.25万 | 277.15万 |
| 292 | 2020-04-01 | 299.216 | 29.2万 | 248.77万 | 219.57万 |
| 293 | 2020-05-01 | 329.456 | 29.3万 | 274.02万 | 244.72万 |
| 294 | 2020-06-01 | 364.856 | 29.4万 | 303.56万 | 274.16万 |
| 295 | 2020-07-01 | 369.416 | 29.5万 | 307.45万 | 277.95万 |
| 296 | 2020-08-03 | 390.856 | 29.6万 | 325.40万 | 295.80万 |
| 297 | 2020-09-01 | 395.896 | 29.7万 | 329.69万 | 299.99万 |
| 298 | 2020-10-01 | 371.296 | 29.8万 | 309.31万 | 279.51万 |
| 299 | 2020-11-02 | 320.736 | 29.9万 | 267.29万 | 237.39万 |
| 300 | 2020-12-01 | 384.656 | 30.0万 | 320.66万 | 290.66万 |
| 301 | 2021-01-04 | 394.664 | 30.1万 | 329.10万 | 299.00万 |
| 302 | 2021-02-01 | 398.184 | 30.2万 | 332.13万 | 301.93万 |
| 303 | 2021-03-01 | 397.384 | 30.3万 | 331.57万 | 301.27万 |
| 304 | 2021-04-01 | 419.152 | 30.4万 | 349.83万 | 319.43万 |
| 305 | 2021-05-03 | 412.352 | 30.5万 | 344.25万 | 313.75万 |
| 306 | 2021-06-01 | 412.992 | 30.6万 | 344.89万 | 314.29万 |
| 307 | 2021-07-01 | 445.88 | 30.7万 | 372.45万 | 341.75万 |
| 308 | 2021-08-02 | 449.4 | 30.8万 | 375.49万 | 344.69万 |
| 309 | 2021-09-01 | 474.2 | 30.9万 | 396.32万 | 365.42万 |
| 310 | 2021-10-01 | 428.768 | 31.0万 | 358.45万 | 327.45万 |
| 311 | 2021-11-01 | 439.088 | 31.1万 | 367.17万 | 336.07万 |
| 312 | 2021-12-01 | 407.968 | 31.2万 | 341.25万 | 310.05万 |
| 313 | 2022-01-03 | 416.616 | 31.3万 | 348.58万 | 317.28万 |
| 314 | 2022-02-01 | 421.336 | 31.4万 | 352.63万 | 321.23万 |
| 315 | 2022-03-01 | 380.136 | 31.5万 | 318.25万 | 286.75万 |
| 316 | 2022-04-01 | 380.544 | 31.6万 | 318.69万 | 287.09万 |
| 317 | 2022-05-02 | 360.624 | 31.7万 | 302.11万 | 270.41万 |
| 318 | 2022-06-01 | 361.904 | 31.8万 | 303.28万 | 271.48万 |
| 319 | 2022-07-01 | 347.592 | 31.9万 | 291.39万 | 259.49万 |
| 320 | 2022-08-01 | 367.832 | 32.0万 | 308.46万 | 276.46万 |
| 321 | 2022-09-01 | 285.696 | 32.1万 | 239.68万 | 207.58万 |
| 322 | 2022-10-03 | 260.336 | 32.2万 | 218.50万 | 186.30万 |
| 323 | 2022-11-01 | 278.576 | 32.3万 | 233.91万 | 201.61万 |
| 324 | 2022-12-01 | 280.2 | 32.4万 | 235.38万 | 202.98万 |
| 325 | 2023-01-03 | 285.96 | 32.5万 | 240.31万 | 207.81万 |
| 326 | 2023-02-01 | 309.24 | 32.6万 | 259.98万 | 227.38万 |
| 327 | 2023-03-01 | 319.24 | 32.7万 | 268.49万 | 235.79万 |
| 328 | 2023-04-03 | 354.624 | 32.8万 | 298.34万 | 265.54万 |
| 329 | 2023-05-01 | 349.504 | 32.9万 | 294.14万 | 261.24万 |
| 330 | 2023-06-01 | 382.248 | 33.0万 | 321.79万 | 288.79万 |
| 331 | 2023-07-03 | 382.008 | 33.1万 | 321.69万 | 288.59万 |
| 332 | 2023-08-01 | 388.728 | 33.2万 | 327.45万 | 294.25万 |
| 333 | 2023-09-01 | 374.888 | 33.3万 | 315.89万 | 282.59万 |
| 334 | 2023-10-02 | 331.048 | 33.4万 | 279.05万 | 245.65万 |
| 335 | 2023-11-01 | 319.048 | 33.5万 | 269.04万 | 235.54万 |
| 336 | 2023-12-01 | 379.048 | 33.6万 | 319.73万 | 286.13万 |
| 337 | 2024-01-02 | 378.408 | 33.7万 | 319.29万 | 285.59万 |
| 338 | 2024-02-01 | 405.928 | 33.8万 | 342.61万 | 308.81万 |
| 339 | 2024-03-01 | 369.288 | 33.9万 | 311.79万 | 277.89万 |
| 340 | 2024-04-01 | 362.488 | 34.0万 | 306.15万 | 272.15万 |
| 341 | 2024-05-01 | 338.008 | 34.1万 | 285.57万 | 251.47万 |
| 342 | 2024-06-03 | 288.488 | 34.2万 | 243.83万 | 209.63万 |
| 343 | 2024-07-01 | 297.848 | 34.3万 | 251.84万 | 217.54万 |
| 344 | 2024-08-01 | 301.128 | 34.4万 | 254.72万 | 220.32万 |
| 345 | 2024-09-03 | 313.632 | 34.5万 | 265.39万 | 230.89万 |
| 346 | 2024-10-01 | 321.872 | 34.6万 | 272.47万 | 237.87万 |
| 347 | 2024-11-01 | 291.152 | 34.7万 | 246.56万 | 211.86万 |
| 348 | 2024-12-02 | 303.656 | 34.8万 | 257.25万 | 222.45万 |
| 349 | 2025-01-02 | 287.416 | 34.9万 | 243.59万 | 208.69万 |
| 350 | 2025-02-03 | 294.536 | 35.0万 | 249.73万 | 214.73万 |
| 351 | 2025-03-03 | 265.176 | 35.1万 | 224.93万 | 189.83万 |
| 352 | 2025-04-01 | 266.4 | 35.2万 | 226.07万 | 190.87万 |
| 353 | 2025-05-01 | 270.32 | 35.3万 | 229.50万 | 194.20万 |
| 354 | 2025-06-02 | 288.16 | 35.4万 | 244.74万 | 209.34万 |
| 355 | 2025-07-01 | 302.104 | 35.5万 | 256.69万 | 221.19万 |
| 356 | 2025-08-01 | 292.664 | 35.6万 | 248.77万 | 213.17万 |
| 357 | 2025-09-02 | 328.744 | 35.7万 | 279.54万 | 243.84万 |
| 358 | 2025-10-01 | 364.944 | 35.8万 | 310.42万 | 274.62万 |
| 359 | 2025-11-03 | 373.184 | 35.9万 | 317.53万 | 281.63万 |
| 360 | 2025-12-01 | 337.664 | 36.0万 | 287.40万 | 251.40万 |
| 361 | 2026-01-02 | 321.744 | 36.1万 | 273.95万 | 237.85万 |